Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 126.18 and 141.28
| Daily Target 1 | 123.28 |
| Daily Target 2 | 129.07 |
| Daily Target 3 | 138.38333333333 |
| Daily Target 4 | 144.17 |
| Daily Target 5 | 153.48 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.85 (-5.93%) | 147.50 | 132.60 - 147.70 | 1.1291 times | Tue 10 February 2026 | 143.35 (4.14%) | 140.00 | 136.00 - 155.00 | 3.4407 times | Mon 09 February 2026 | 137.65 (6.58%) | 131.00 | 125.00 - 146.60 | 2.4488 times | Fri 06 February 2026 | 129.15 (3.73%) | 127.00 | 126.05 - 130.00 | 0.5088 times | Thu 05 February 2026 | 124.50 (-1.58%) | 126.00 | 123.00 - 126.00 | 0.7846 times | Wed 04 February 2026 | 126.50 (2.85%) | 121.50 | 118.40 - 128.00 | 0.4618 times | Tue 03 February 2026 | 123.00 (5.44%) | 120.00 | 117.55 - 125.00 | 0.2995 times | Mon 02 February 2026 | 116.65 (-3.44%) | 128.00 | 116.05 - 128.00 | 0.4871 times | Sun 01 February 2026 | 120.80 (1.09%) | 128.95 | 115.55 - 128.95 | 0.05 times | Fri 30 January 2026 | 119.50 (-0.38%) | 120.00 | 118.55 - 122.50 | 0.3896 times | Thu 29 January 2026 | 119.95 (5.22%) | 120.00 | 116.70 - 124.95 | 0.3961 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 129.93 and 159.93
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 138.28333333333 |
| Weekly Target 4 | 151.57 |
| Weekly Target 5 | 168.28 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.85 (4.41%) | 131.00 | 125.00 - 155.00 | 3.5264 times | Fri 06 February 2026 | 129.15 (8.08%) | 128.95 | 115.55 - 130.00 | 1.3022 times | Fri 30 January 2026 | 119.50 (-2.85%) | 113.00 | 113.00 - 124.95 | 0.7024 times | Fri 23 January 2026 | 123.00 (0.04%) | 123.00 | 118.75 - 129.00 | 0.7734 times | Fri 16 January 2026 | 122.95 (4.5%) | 117.65 | 115.50 - 124.60 | 0.4982 times | Fri 09 January 2026 | 117.65 (3.11%) | 118.00 | 112.10 - 122.75 | 0.6323 times | Fri 02 January 2026 | 114.10 (-2.06%) | 119.00 | 111.10 - 123.45 | 0.5444 times | Fri 26 December 2025 | 116.50 (-3.76%) | 121.00 | 109.00 - 122.55 | 1.5387 times | Fri 19 December 2025 | 121.05 (-0.78%) | 118.00 | 115.10 - 124.95 | 0.3478 times | Fri 12 December 2025 | 122.00 (0.45%) | 124.85 | 115.50 - 124.85 | 0.1342 times | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 1.175 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 125.2 and 164.65
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 135.13333333333 |
| Monthly Target 4 | 154.72 |
| Monthly Target 5 | 174.58 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.85 (12.85%) | 128.95 | 115.55 - 155.00 | 1.1683 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.6984 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.8371 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.1276 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.2611 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.077 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.6069 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.8352 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.674 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.7145 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.5883 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 133.9 |
| 12 day DMA | 125.83 |
| 20 day DMA | 124.16 |
| 35 day DMA | 120.62 |
| 50 day DMA | 120.27 |
| 100 day DMA | 125.82 |
| 150 day DMA | 133.56 |
| 200 day DMA | 137.78 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.26 | 133.96 | 129.26 |
| 12 day EMA | 128.83 | 127.74 | 124.9 |
| 20 day EMA | 125.81 | 124.86 | 122.91 |
| 35 day EMA | 123.42 | 122.75 | 121.54 |
| 50 day EMA | 121.85 | 121.32 | 120.42 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.9 | 132.23 | 128.16 |
| 12 day SMA | 125.83 | 124.59 | 122.89 |
| 20 day SMA | 124.16 | 123.24 | 121.85 |
| 35 day SMA | 120.62 | 120.04 | 119.41 |
| 50 day SMA | 120.27 | 119.97 | 119.51 |
| 100 day SMA | 125.82 | 125.88 | 125.89 |
| 150 day SMA | 133.56 | 133.68 | 133.74 |
| 200 day SMA | 137.78 | 137.87 | 137.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.