MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong Daily Stock price targets for MakersLab 506919 are 110.75 and 115

Daily Target 1109.92
Daily Target 2111.58
Daily Target 3114.16666666667
Daily Target 4115.83
Daily Target 5118.42

Daily price and volume Makers Lab

Date Closing Open Range Volume
Tue 23 December 2025 113.25 (-1.09%) 115.00 112.50 - 116.75 0.4279 times
Mon 22 December 2025 114.50 (-5.41%) 121.00 109.00 - 121.00 7.0054 times
Fri 19 December 2025 121.05 (0.04%) 121.00 115.70 - 121.35 1.6498 times
Thu 18 December 2025 121.00 (-0.21%) 121.00 121.00 - 122.50 0.1097 times
Wed 17 December 2025 121.25 (1%) 120.05 118.00 - 122.50 0.0344 times
Tue 16 December 2025 120.05 (-0.25%) 119.50 119.00 - 124.95 0.2579 times
Mon 15 December 2025 120.35 (-1.35%) 118.00 115.10 - 123.55 0.2142 times
Fri 12 December 2025 122.00 (1.67%) 120.00 120.00 - 122.00 0.0946 times
Thu 11 December 2025 120.00 (1.69%) 120.00 120.00 - 120.00 0.0047 times
Wed 10 December 2025 118.00 (0.13%) 120.00 117.55 - 120.00 0.2015 times
Tue 09 December 2025 117.85 (0.04%) 117.80 116.00 - 120.00 0.0956 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 105.13 and 117.13

Weekly Target 1102.42
Weekly Target 2107.83
Weekly Target 3114.41666666667
Weekly Target 4119.83
Weekly Target 5126.42

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Tue 23 December 2025 113.25 (-6.44%) 121.00 109.00 - 121.00 1.2824 times
Fri 19 December 2025 121.05 (-0.78%) 118.00 115.10 - 124.95 0.3909 times
Fri 12 December 2025 122.00 (0.45%) 124.85 115.50 - 124.85 0.1509 times
Fri 05 December 2025 121.45 (1.04%) 125.00 114.00 - 125.00 1.3208 times
Fri 28 November 2025 120.20 (-7.54%) 128.00 118.40 - 130.00 1.2267 times
Fri 21 November 2025 130.00 (-6.27%) 139.00 126.15 - 139.00 1.0228 times
Fri 14 November 2025 138.70 (10.08%) 126.00 117.15 - 139.15 2.1329 times
Fri 07 November 2025 126.00 (3.41%) 122.00 118.35 - 133.00 0.7442 times
Fri 31 October 2025 121.85 (-9.74%) 129.35 119.00 - 134.00 1.6408 times
Thu 23 October 2025 135.00 (0.63%) 135.00 134.20 - 138.00 0.0875 times
Fri 17 October 2025 134.15 (4.52%) 129.00 119.40 - 138.60 1.9202 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 103.13 and 119.13

Monthly Target 199.75
Monthly Target 2106.5
Monthly Target 3115.75
Monthly Target 4122.5
Monthly Target 5131.75

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Tue 23 December 2025 113.25 (-5.78%) 125.00 109.00 - 125.00 0.6847 times
Fri 28 November 2025 120.20 (-1.35%) 122.00 117.15 - 139.15 1.1162 times
Fri 31 October 2025 121.85 (-6.27%) 130.00 119.00 - 144.90 1.2757 times
Tue 30 September 2025 130.00 (-12.72%) 147.60 128.50 - 151.90 1.0894 times
Fri 29 August 2025 148.95 (-1.97%) 152.00 144.50 - 163.80 0.614 times
Thu 31 July 2025 151.95 (2.43%) 150.00 144.00 - 168.00 0.8448 times
Mon 30 June 2025 148.35 (-8.43%) 160.00 142.00 - 173.00 0.6817 times
Fri 30 May 2025 162.00 (13.88%) 142.25 128.60 - 173.70 1.7344 times
Wed 30 April 2025 142.25 (10.27%) 130.00 130.00 - 157.00 0.5951 times
Fri 28 March 2025 129.00 (-9.63%) 147.50 122.00 - 158.00 1.364 times
Fri 28 February 2025 142.75 (-14.9%) 174.90 130.95 - 174.90 1.2683 times

 monthly chart MakersLab

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 118.21
12 day DMA 118.93
20 day DMA 119.5
35 day DMA 122.94
50 day DMA 125.17
100 day DMA 135.22
150 day DMA 141.38
200 day DMA 141.18

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA116.88118.7120.8
12 day EMA118.81119.82120.79
20 day EMA120.27121.01121.7
35 day EMA122.75123.31123.83
50 day EMA125.58126.08126.55

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA118.21119.57120.74
12 day SMA118.93119.61120.32
20 day SMA119.5120.2120.69
35 day SMA122.94123.19123.49
50 day SMA125.17125.59126.1
100 day SMA135.22135.61136
150 day SMA141.38141.55141.72
200 day SMA141.18141.33141.48
Back to top | Use Dark Theme