Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 140 and 152.1
| Daily Target 1 | 130.23 |
| Daily Target 2 | 137.67 |
| Daily Target 3 | 142.33333333333 |
| Daily Target 4 | 149.77 |
| Daily Target 5 | 154.43 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.10 (7.6%) | 134.95 | 134.90 - 147.00 | 2.953 times | Wed 11 February 2026 | 134.85 (-5.93%) | 147.50 | 132.60 - 147.70 | 0.8279 times | Tue 10 February 2026 | 143.35 (4.14%) | 140.00 | 136.00 - 155.00 | 2.523 times | Mon 09 February 2026 | 137.65 (6.58%) | 131.00 | 125.00 - 146.60 | 1.7956 times | Fri 06 February 2026 | 129.15 (3.73%) | 127.00 | 126.05 - 130.00 | 0.3731 times | Thu 05 February 2026 | 124.50 (-1.58%) | 126.00 | 123.00 - 126.00 | 0.5753 times | Wed 04 February 2026 | 126.50 (2.85%) | 121.50 | 118.40 - 128.00 | 0.3386 times | Tue 03 February 2026 | 123.00 (5.44%) | 120.00 | 117.55 - 125.00 | 0.2196 times | Mon 02 February 2026 | 116.65 (-3.44%) | 128.00 | 116.05 - 128.00 | 0.3572 times | Sun 01 February 2026 | 120.80 (1.09%) | 128.95 | 115.55 - 128.95 | 0.0367 times | Fri 30 January 2026 | 119.50 (-0.38%) | 120.00 | 118.55 - 122.50 | 0.2857 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 135.05 and 165.05
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 141.7 |
| Weekly Target 4 | 158.4 |
| Weekly Target 5 | 171.7 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.10 (12.35%) | 131.00 | 125.00 - 155.00 | 4.6158 times | Fri 06 February 2026 | 129.15 (8.08%) | 128.95 | 115.55 - 130.00 | 1.0831 times | Fri 30 January 2026 | 119.50 (-2.85%) | 113.00 | 113.00 - 124.95 | 0.5842 times | Fri 23 January 2026 | 123.00 (0.04%) | 123.00 | 118.75 - 129.00 | 0.6432 times | Fri 16 January 2026 | 122.95 (4.5%) | 117.65 | 115.50 - 124.60 | 0.4143 times | Fri 09 January 2026 | 117.65 (3.11%) | 118.00 | 112.10 - 122.75 | 0.5259 times | Fri 02 January 2026 | 114.10 (-2.06%) | 119.00 | 111.10 - 123.45 | 0.4528 times | Fri 26 December 2025 | 116.50 (-3.76%) | 121.00 | 109.00 - 122.55 | 1.2798 times | Fri 19 December 2025 | 121.05 (-0.78%) | 118.00 | 115.10 - 124.95 | 0.2892 times | Fri 12 December 2025 | 122.00 (0.45%) | 124.85 | 115.50 - 124.85 | 0.1116 times | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 0.9772 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 130.33 and 169.78
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 138.55 |
| Monthly Target 4 | 161.55 |
| Monthly Target 5 | 178 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.10 (21.42%) | 128.95 | 115.55 - 155.00 | 1.5805 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.6658 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.798 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.0749 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.2022 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.0267 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.5786 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.7962 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.6425 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.6345 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.5609 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 138.02 |
| 12 day DMA | 128.42 |
| 20 day DMA | 125.41 |
| 35 day DMA | 121.53 |
| 50 day DMA | 120.87 |
| 100 day DMA | 125.85 |
| 150 day DMA | 133.51 |
| 200 day DMA | 137.76 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 134.26 | 133.96 |
| 12 day EMA | 131.33 | 128.83 | 127.74 |
| 20 day EMA | 127.65 | 125.81 | 124.86 |
| 35 day EMA | 124.54 | 123.33 | 122.65 |
| 50 day EMA | 122.55 | 121.63 | 121.09 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.02 | 133.9 | 132.23 |
| 12 day SMA | 128.42 | 125.83 | 124.59 |
| 20 day SMA | 125.41 | 124.16 | 123.24 |
| 35 day SMA | 121.53 | 120.62 | 120.04 |
| 50 day SMA | 120.87 | 120.27 | 119.97 |
| 100 day SMA | 125.85 | 125.82 | 125.88 |
| 150 day SMA | 133.51 | 133.56 | 133.68 |
| 200 day SMA | 137.76 | 137.78 | 137.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.