Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 114.53 and 116.53
| Daily Target 1 | 113.02 |
| Daily Target 2 | 114.03 |
| Daily Target 3 | 115.01666666667 |
| Daily Target 4 | 116.03 |
| Daily Target 5 | 117.02 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.05 (1.59%) | 114.00 | 114.00 - 116.00 | 1.0337 times | Tue 23 December 2025 | 113.25 (-1.09%) | 115.00 | 112.50 - 116.75 | 0.3915 times | Mon 22 December 2025 | 114.50 (-5.41%) | 121.00 | 109.00 - 121.00 | 6.4104 times | Fri 19 December 2025 | 121.05 (0.04%) | 121.00 | 115.70 - 121.35 | 1.5097 times | Thu 18 December 2025 | 121.00 (-0.21%) | 121.00 | 121.00 - 122.50 | 0.1004 times | Wed 17 December 2025 | 121.25 (1%) | 120.05 | 118.00 - 122.50 | 0.0314 times | Tue 16 December 2025 | 120.05 (-0.25%) | 119.50 | 119.00 - 124.95 | 0.236 times | Mon 15 December 2025 | 120.35 (-1.35%) | 118.00 | 115.10 - 123.55 | 0.196 times | Fri 12 December 2025 | 122.00 (1.67%) | 120.00 | 120.00 - 122.00 | 0.0866 times | Thu 11 December 2025 | 120.00 (1.69%) | 120.00 | 120.00 - 120.00 | 0.0043 times | Wed 10 December 2025 | 118.00 (0.13%) | 120.00 | 117.55 - 120.00 | 0.1843 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 106.03 and 118.03
| Weekly Target 1 | 103.02 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 115.01666666667 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.05 (-4.96%) | 121.00 | 109.00 - 121.00 | 1.4491 times | Fri 19 December 2025 | 121.05 (-0.78%) | 118.00 | 115.10 - 124.95 | 0.3835 times | Fri 12 December 2025 | 122.00 (0.45%) | 124.85 | 115.50 - 124.85 | 0.148 times | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 1.2956 times | Fri 28 November 2025 | 120.20 (-7.54%) | 128.00 | 118.40 - 130.00 | 1.2033 times | Fri 21 November 2025 | 130.00 (-6.27%) | 139.00 | 126.15 - 139.00 | 1.0033 times | Fri 14 November 2025 | 138.70 (10.08%) | 126.00 | 117.15 - 139.15 | 2.0921 times | Fri 07 November 2025 | 126.00 (3.41%) | 122.00 | 118.35 - 133.00 | 0.73 times | Fri 31 October 2025 | 121.85 (-9.74%) | 129.35 | 119.00 - 134.00 | 1.6094 times | Thu 23 October 2025 | 135.00 (0.63%) | 135.00 | 134.20 - 138.00 | 0.0858 times | Fri 17 October 2025 | 134.15 (4.52%) | 129.00 | 119.40 - 138.60 | 1.8835 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 104.03 and 120.03
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 116.35 |
| Monthly Target 4 | 123.7 |
| Monthly Target 5 | 132.35 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.05 (-4.28%) | 125.00 | 109.00 - 125.00 | 0.7241 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.1114 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.2703 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.0848 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.6114 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.8412 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.6789 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.727 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.5926 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 1.3582 times | Fri 28 February 2025 | 142.75 (-14.9%) | 174.90 | 130.95 - 174.90 | 1.263 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 116.97 |
| 12 day DMA | 118.7 |
| 20 day DMA | 119 |
| 35 day DMA | 122.62 |
| 50 day DMA | 124.83 |
| 100 day DMA | 134.9 |
| 150 day DMA | 141.23 |
| 200 day DMA | 141.01 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.27 | 116.88 | 118.7 |
| 12 day EMA | 118.23 | 118.81 | 119.82 |
| 20 day EMA | 119.77 | 120.27 | 121.01 |
| 35 day EMA | 122.3 | 122.73 | 123.29 |
| 50 day EMA | 125.11 | 125.52 | 126.02 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.97 | 118.21 | 119.57 |
| 12 day SMA | 118.7 | 118.93 | 119.61 |
| 20 day SMA | 119 | 119.5 | 120.2 |
| 35 day SMA | 122.62 | 122.94 | 123.19 |
| 50 day SMA | 124.83 | 125.17 | 125.59 |
| 100 day SMA | 134.9 | 135.22 | 135.61 |
| 150 day SMA | 141.23 | 141.38 | 141.55 |
| 200 day SMA | 141.01 | 141.18 | 141.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.