Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 133.5 and 134.5
| Daily Target 1 | 132.67 |
| Daily Target 2 | 133.33 |
| Daily Target 3 | 133.66666666667 |
| Daily Target 4 | 134.33 |
| Daily Target 5 | 134.67 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 134.00 (-0.74%) | 133.50 | 133.00 - 134.00 | 1.9404 times |
| Tue 08 April 2025 | 135.00 (0%) | 142.95 | 134.05 - 142.95 | 0.2574 times |
| Fri 04 April 2025 | 135.00 (-2.07%) | 142.00 | 134.10 - 142.00 | 1.3327 times |
| Wed 02 April 2025 | 137.85 (1.4%) | 139.95 | 136.10 - 146.35 | 0.7466 times |
| Tue 01 April 2025 | 135.95 (5.39%) | 130.00 | 130.00 - 139.00 | 0.3665 times |
| Fri 28 March 2025 | 129.00 (-6.76%) | 130.00 | 129.00 - 134.00 | 0.8785 times |
| Wed 26 March 2025 | 138.35 (1.17%) | 137.40 | 135.00 - 140.00 | 0.2439 times |
| Tue 25 March 2025 | 136.75 (1.94%) | 135.00 | 134.00 - 139.50 | 0.5441 times |
| Mon 24 March 2025 | 134.15 (-2.83%) | 135.25 | 133.70 - 141.90 | 3.2048 times |
| Fri 21 March 2025 | 138.05 (-0.29%) | 143.50 | 136.05 - 143.50 | 0.4851 times |
| Thu 20 March 2025 | 138.45 (1.5%) | 142.00 | 136.50 - 142.00 | 1.7373 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 128.53 and 138.48
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 130.35 |
| Weekly Target 3 | 136.65 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 134.00 (-0.74%) | 142.95 | 133.00 - 142.95 | 0.4607 times |
| Fri 04 April 2025 | 135.00 (4.65%) | 130.00 | 130.00 - 146.35 | 0.5126 times |
| Fri 28 March 2025 | 129.00 (-6.56%) | 135.25 | 129.00 - 141.90 | 1.021 times |
| Fri 21 March 2025 | 138.05 (10%) | 126.00 | 122.00 - 143.50 | 1.1233 times |
| Thu 13 March 2025 | 125.50 (-16.33%) | 158.00 | 122.00 - 158.00 | 1.6847 times |
| Fri 07 March 2025 | 150.00 (5.08%) | 147.50 | 145.00 - 153.85 | 0.8484 times |
| Fri 28 February 2025 | 142.75 (-1.65%) | 149.00 | 130.95 - 153.85 | 0.7622 times |
| Fri 21 February 2025 | 145.15 (0.1%) | 150.00 | 132.00 - 158.70 | 0.5652 times |
| Fri 14 February 2025 | 145.00 (-14.68%) | 172.50 | 140.00 - 172.50 | 2.0282 times |
| Fri 07 February 2025 | 169.95 (1.31%) | 174.90 | 163.50 - 174.90 | 0.9938 times |
| Fri 31 January 2025 | 167.75 (-5.39%) | 182.00 | 156.00 - 182.00 | 1.0828 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 132 and 148.35
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 127.22 |
| Monthly Target 3 | 136.78333333333 |
| Monthly Target 4 | 143.57 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 134.00 (3.88%) | 130.00 | 130.00 - 146.35 | 0.1195 times |
| Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 0.5741 times |
| Fri 28 February 2025 | 142.75 (-14.9%) | 174.90 | 130.95 - 174.90 | 0.5338 times |
| Fri 31 January 2025 | 167.75 (-6.91%) | 182.05 | 156.00 - 230.00 | 1.6158 times |
| Tue 31 December 2024 | 180.20 (7.39%) | 167.80 | 155.00 - 191.90 | 1.3561 times |
| Fri 29 November 2024 | 167.80 (8.64%) | 168.00 | 146.25 - 190.00 | 1.4811 times |
| Thu 31 October 2024 | 154.45 (1.35%) | 150.10 | 135.00 - 172.95 | 0.4298 times |
| Mon 30 September 2024 | 152.40 (-6.76%) | 166.40 | 148.15 - 184.30 | 0.5828 times |
| Fri 30 August 2024 | 163.45 (19.83%) | 137.00 | 125.00 - 176.50 | 2.466 times |
| Wed 31 July 2024 | 136.40 (5.74%) | 134.00 | 125.00 - 142.00 | 0.841 times |
| Fri 28 June 2024 | 129.00 (3.32%) | 129.00 | 114.00 - 145.05 | 0.79 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 135.56 |
| 12 day DMA | 135.75 |
| 20 day DMA | 136.4 |
| 35 day DMA | 140.63 |
| 50 day DMA | 149.66 |
| 100 day DMA | 161.8 |
| 150 day DMA | 159.1 |
| 200 day DMA | 155.24 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.91 | 135.37 | 135.55 |
| 12 day EMA | 135.75 | 136.07 | 136.26 |
| 20 day EMA | 137.84 | 138.24 | 138.58 |
| 35 day EMA | 144.04 | 144.63 | 145.2 |
| 50 day EMA | 150.75 | 151.43 | 152.1 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.56 | 134.56 | 135.23 |
| 12 day SMA | 135.75 | 135.61 | 135.3 |
| 20 day SMA | 136.4 | 137.06 | 137.87 |
| 35 day SMA | 140.63 | 141.39 | 142.29 |
| 50 day SMA | 149.66 | 150.53 | 151.44 |
| 100 day SMA | 161.8 | 162.05 | 162.36 |
| 150 day SMA | 159.1 | 159.33 | 159.56 |
| 200 day SMA | 155.24 | 155.2 | 155.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.