Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 110.75 and 115
| Daily Target 1 | 109.92 |
| Daily Target 2 | 111.58 |
| Daily Target 3 | 114.16666666667 |
| Daily Target 4 | 115.83 |
| Daily Target 5 | 118.42 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.25 (-1.09%) | 115.00 | 112.50 - 116.75 | 0.4279 times | Mon 22 December 2025 | 114.50 (-5.41%) | 121.00 | 109.00 - 121.00 | 7.0054 times | Fri 19 December 2025 | 121.05 (0.04%) | 121.00 | 115.70 - 121.35 | 1.6498 times | Thu 18 December 2025 | 121.00 (-0.21%) | 121.00 | 121.00 - 122.50 | 0.1097 times | Wed 17 December 2025 | 121.25 (1%) | 120.05 | 118.00 - 122.50 | 0.0344 times | Tue 16 December 2025 | 120.05 (-0.25%) | 119.50 | 119.00 - 124.95 | 0.2579 times | Mon 15 December 2025 | 120.35 (-1.35%) | 118.00 | 115.10 - 123.55 | 0.2142 times | Fri 12 December 2025 | 122.00 (1.67%) | 120.00 | 120.00 - 122.00 | 0.0946 times | Thu 11 December 2025 | 120.00 (1.69%) | 120.00 | 120.00 - 120.00 | 0.0047 times | Wed 10 December 2025 | 118.00 (0.13%) | 120.00 | 117.55 - 120.00 | 0.2015 times | Tue 09 December 2025 | 117.85 (0.04%) | 117.80 | 116.00 - 120.00 | 0.0956 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 105.13 and 117.13
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 114.41666666667 |
| Weekly Target 4 | 119.83 |
| Weekly Target 5 | 126.42 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.25 (-6.44%) | 121.00 | 109.00 - 121.00 | 1.2824 times | Fri 19 December 2025 | 121.05 (-0.78%) | 118.00 | 115.10 - 124.95 | 0.3909 times | Fri 12 December 2025 | 122.00 (0.45%) | 124.85 | 115.50 - 124.85 | 0.1509 times | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 1.3208 times | Fri 28 November 2025 | 120.20 (-7.54%) | 128.00 | 118.40 - 130.00 | 1.2267 times | Fri 21 November 2025 | 130.00 (-6.27%) | 139.00 | 126.15 - 139.00 | 1.0228 times | Fri 14 November 2025 | 138.70 (10.08%) | 126.00 | 117.15 - 139.15 | 2.1329 times | Fri 07 November 2025 | 126.00 (3.41%) | 122.00 | 118.35 - 133.00 | 0.7442 times | Fri 31 October 2025 | 121.85 (-9.74%) | 129.35 | 119.00 - 134.00 | 1.6408 times | Thu 23 October 2025 | 135.00 (0.63%) | 135.00 | 134.20 - 138.00 | 0.0875 times | Fri 17 October 2025 | 134.15 (4.52%) | 129.00 | 119.40 - 138.60 | 1.9202 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 103.13 and 119.13
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 115.75 |
| Monthly Target 4 | 122.5 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.25 (-5.78%) | 125.00 | 109.00 - 125.00 | 0.6847 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.1162 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.2757 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.0894 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.614 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.8448 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.6817 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.7344 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.5951 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 1.364 times | Fri 28 February 2025 | 142.75 (-14.9%) | 174.90 | 130.95 - 174.90 | 1.2683 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 118.93 |
| 20 day DMA | 119.5 |
| 35 day DMA | 122.94 |
| 50 day DMA | 125.17 |
| 100 day DMA | 135.22 |
| 150 day DMA | 141.38 |
| 200 day DMA | 141.18 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 118.7 | 120.8 |
| 12 day EMA | 118.81 | 119.82 | 120.79 |
| 20 day EMA | 120.27 | 121.01 | 121.7 |
| 35 day EMA | 122.75 | 123.31 | 123.83 |
| 50 day EMA | 125.58 | 126.08 | 126.55 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 119.57 | 120.74 |
| 12 day SMA | 118.93 | 119.61 | 120.32 |
| 20 day SMA | 119.5 | 120.2 | 120.69 |
| 35 day SMA | 122.94 | 123.19 | 123.49 |
| 50 day SMA | 125.17 | 125.59 | 126.1 |
| 100 day SMA | 135.22 | 135.61 | 136 |
| 150 day SMA | 141.38 | 141.55 | 141.72 |
| 200 day SMA | 141.18 | 141.33 | 141.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.