Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 117.73 and 122.73
| Daily Target 1 | 116.48 |
| Daily Target 2 | 118.97 |
| Daily Target 3 | 121.48333333333 |
| Daily Target 4 | 123.97 |
| Daily Target 5 | 126.48 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.45 (-1.26%) | 122.50 | 119.00 - 124.00 | 0.0985 times | Thu 04 December 2025 | 123.00 (4.02%) | 121.00 | 118.50 - 124.00 | 0.1004 times | Wed 03 December 2025 | 118.25 (2.96%) | 115.00 | 115.00 - 121.00 | 0.5406 times | Tue 02 December 2025 | 114.85 (-4.53%) | 118.50 | 114.00 - 120.00 | 3.4628 times | Mon 01 December 2025 | 120.30 (0.08%) | 125.00 | 119.00 - 125.00 | 0.9824 times | Fri 28 November 2025 | 120.20 (0.38%) | 124.95 | 120.00 - 125.00 | 0.9149 times | Thu 27 November 2025 | 119.75 (-4.28%) | 126.00 | 118.40 - 128.65 | 1.6837 times | Wed 26 November 2025 | 125.10 (-1.69%) | 126.00 | 125.00 - 127.90 | 0.2346 times | Tue 25 November 2025 | 127.25 (2.46%) | 127.00 | 125.00 - 127.25 | 0.9604 times | Mon 24 November 2025 | 124.20 (-4.46%) | 128.00 | 122.65 - 130.00 | 1.0216 times | Fri 21 November 2025 | 130.00 (2.52%) | 130.00 | 127.00 - 132.50 | 1.0758 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 112.23 and 123.23
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 120.15 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 1.0271 times | Fri 28 November 2025 | 120.20 (-7.54%) | 128.00 | 118.40 - 130.00 | 0.9539 times | Fri 21 November 2025 | 130.00 (-6.27%) | 139.00 | 126.15 - 139.00 | 0.7954 times | Fri 14 November 2025 | 138.70 (10.08%) | 126.00 | 117.15 - 139.15 | 1.6586 times | Fri 07 November 2025 | 126.00 (3.41%) | 122.00 | 118.35 - 133.00 | 0.5787 times | Fri 31 October 2025 | 121.85 (-9.74%) | 129.35 | 119.00 - 134.00 | 1.2759 times | Thu 23 October 2025 | 135.00 (0.63%) | 135.00 | 134.20 - 138.00 | 0.068 times | Fri 17 October 2025 | 134.15 (4.52%) | 129.00 | 119.40 - 138.60 | 1.4932 times | Fri 10 October 2025 | 128.35 (-9.61%) | 142.00 | 124.20 - 144.90 | 0.891 times | Fri 03 October 2025 | 142.00 (3.8%) | 136.80 | 126.25 - 143.00 | 1.258 times | Fri 26 September 2025 | 136.80 (-3.42%) | 144.00 | 129.25 - 144.00 | 1.5375 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 112.23 and 123.23
| Monthly Target 1 | 109.15 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 120.15 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 0.2995 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.1623 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.3284 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.1345 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.6394 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.8798 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.7099 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.8061 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.6197 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 1.4204 times | Fri 28 February 2025 | 142.75 (-14.9%) | 174.90 | 130.95 - 174.90 | 1.3208 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 119.57 |
| 12 day DMA | 122.6 |
| 20 day DMA | 124.78 |
| 35 day DMA | 126.92 |
| 50 day DMA | 129.76 |
| 100 day DMA | 139.03 |
| 150 day DMA | 142.97 |
| 200 day DMA | 143.4 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.81 | 120.49 | 119.23 |
| 12 day EMA | 122.39 | 122.56 | 122.48 |
| 20 day EMA | 124.16 | 124.45 | 124.6 |
| 35 day EMA | 127.21 | 127.55 | 127.82 |
| 50 day EMA | 129.77 | 130.11 | 130.4 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.57 | 119.32 | 118.67 |
| 12 day SMA | 122.6 | 123.65 | 124.36 |
| 20 day SMA | 124.78 | 125.18 | 125.25 |
| 35 day SMA | 126.92 | 127.13 | 127.28 |
| 50 day SMA | 129.76 | 130.16 | 130.54 |
| 100 day SMA | 139.03 | 139.37 | 139.68 |
| 150 day SMA | 142.97 | 143.16 | 143.29 |
| 200 day SMA | 143.4 | 143.65 | 143.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.