Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 138.9 and 149.45
| Daily Target 1 | 136.57 |
| Daily Target 2 | 141.23 |
| Daily Target 3 | 147.11666666667 |
| Daily Target 4 | 151.78 |
| Daily Target 5 | 157.67 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 145.90 (-0.95%) | 148.00 | 142.45 - 153.00 | 0.419 times | Wed 24 April 2024 | 147.30 (-0.1%) | 147.40 | 146.00 - 155.00 | 0.565 times | Tue 23 April 2024 | 147.45 (6.46%) | 139.90 | 136.00 - 149.00 | 1.6512 times | Mon 22 April 2024 | 138.50 (1.73%) | 138.90 | 130.55 - 141.90 | 0.3125 times | Fri 19 April 2024 | 136.15 (-1.27%) | 137.95 | 132.55 - 142.00 | 0.7569 times | Thu 18 April 2024 | 137.90 (2.11%) | 136.90 | 134.00 - 139.90 | 0.4901 times | Tue 16 April 2024 | 135.05 (1.01%) | 133.60 | 133.00 - 138.90 | 0.6242 times | Mon 15 April 2024 | 133.70 (2.57%) | 126.25 | 126.25 - 135.00 | 1.0472 times | Fri 12 April 2024 | 130.35 (3.29%) | 128.00 | 126.00 - 138.75 | 2.5298 times | Wed 10 April 2024 | 126.20 (-4.07%) | 131.55 | 125.70 - 132.95 | 1.604 times | Tue 09 April 2024 | 131.55 (5.88%) | 122.35 | 122.35 - 134.80 | 0.5911 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 138.23 and 162.68
| Weekly Target 1 | 119.37 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 143.81666666667 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 168.27 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 145.90 (7.16%) | 138.90 | 130.55 - 155.00 | 0.7078 times | Fri 19 April 2024 | 136.15 (4.45%) | 126.25 | 126.25 - 142.00 | 0.7008 times | Fri 12 April 2024 | 130.35 (3.45%) | 123.50 | 121.75 - 138.75 | 1.1733 times | Fri 05 April 2024 | 126.00 (12.35%) | 114.00 | 112.15 - 128.25 | 0.3418 times | Thu 28 March 2024 | 112.15 (-4.96%) | 120.30 | 108.40 - 123.00 | 1.5591 times | Fri 22 March 2024 | 118.00 (-3.59%) | 119.00 | 115.00 - 125.00 | 0.972 times | Fri 15 March 2024 | 122.40 (-2.82%) | 123.00 | 109.10 - 131.00 | 0.8812 times | Thu 07 March 2024 | 125.95 (-2.7%) | 127.35 | 117.10 - 130.00 | 0.4856 times | Sat 02 March 2024 | 129.45 (-5.03%) | 135.50 | 122.40 - 136.25 | 0.9978 times | Fri 23 February 2024 | 136.30 (-3.2%) | 135.00 | 132.00 - 147.00 | 2.1806 times | Fri 16 February 2024 | 140.80 (8.73%) | 131.00 | 123.20 - 142.70 | 5.4542 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 129.03 and 171.88
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 137.68333333333 |
| Monthly Target 4 | 163.22 |
| Monthly Target 5 | 180.53 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 145.90 (30.09%) | 114.00 | 112.15 - 155.00 | 0.6823 times | Thu 28 March 2024 | 112.15 (-9.96%) | 125.55 | 108.40 - 131.00 | 0.925 times | Thu 29 February 2024 | 124.55 (-8.65%) | 134.00 | 122.40 - 147.00 | 2.2165 times | Wed 31 January 2024 | 136.35 (-1.62%) | 140.00 | 127.00 - 154.90 | 0.596 times | Fri 29 December 2023 | 138.60 (27.74%) | 109.95 | 105.00 - 157.00 | 2.1586 times | Thu 30 November 2023 | 108.50 (-3.73%) | 113.95 | 105.00 - 114.90 | 0.3187 times | Tue 31 October 2023 | 112.70 (4.45%) | 105.00 | 103.85 - 118.00 | 0.4086 times | Fri 29 September 2023 | 107.90 (0.56%) | 108.70 | 98.05 - 114.95 | 0.7172 times | Thu 31 August 2023 | 107.30 (-7.06%) | 115.95 | 103.00 - 130.50 | 1.1403 times | Mon 31 July 2023 | 115.45 (4.01%) | 112.00 | 107.00 - 124.50 | 0.8368 times | Fri 30 June 2023 | 111.00 (2.92%) | 112.00 | 94.00 - 114.00 | 0.3794 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 143.06 |
| 12 day DMA | 136.19 |
| 20 day DMA | 129.31 |
| 35 day DMA | 125.81 |
| 50 day DMA | 127.82 |
| 100 day DMA | 130.17 |
| 150 day DMA | 123.28 |
| 200 day DMA | 120.52 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.44 | 142.21 | 139.66 |
| 12 day EMA | 137.36 | 135.81 | 133.72 |
| 20 day EMA | 133.3 | 131.97 | 130.36 |
| 35 day EMA | 131 | 130.12 | 129.11 |
| 50 day EMA | 129.65 | 128.99 | 128.24 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.06 | 141.46 | 139.01 |
| 12 day SMA | 136.19 | 134.53 | 132.67 |
| 20 day SMA | 129.31 | 127.91 | 126.45 |
| 35 day SMA | 125.81 | 125.26 | 124.61 |
| 50 day SMA | 127.82 | 127.49 | 127.17 |
| 100 day SMA | 130.17 | 129.82 | 129.45 |
| 150 day SMA | 123.28 | 123.02 | 122.75 |
| 200 day SMA | 120.52 | 120.39 | 120.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.