MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong Daily Stock price targets for MakersLab 506919 are 105.75 and 117.75

Daily Target 1102.83
Daily Target 2108.67
Daily Target 3114.83333333333
Daily Target 4120.67
Daily Target 5126.83

Daily price and volume Makers Lab

Date Closing Open Range Volume
Mon 22 December 2025 114.50 (-5.41%) 121.00 109.00 - 121.00 7.2462 times
Fri 19 December 2025 121.05 (0.04%) 121.00 115.70 - 121.35 1.7065 times
Thu 18 December 2025 121.00 (-0.21%) 121.00 121.00 - 122.50 0.1134 times
Wed 17 December 2025 121.25 (1%) 120.05 118.00 - 122.50 0.0355 times
Tue 16 December 2025 120.05 (-0.25%) 119.50 119.00 - 124.95 0.2668 times
Mon 15 December 2025 120.35 (-1.35%) 118.00 115.10 - 123.55 0.2215 times
Fri 12 December 2025 122.00 (1.67%) 120.00 120.00 - 122.00 0.0979 times
Thu 11 December 2025 120.00 (1.69%) 120.00 120.00 - 120.00 0.0049 times
Wed 10 December 2025 118.00 (0.13%) 120.00 117.55 - 120.00 0.2084 times
Tue 09 December 2025 117.85 (0.04%) 117.80 116.00 - 120.00 0.0988 times
Mon 08 December 2025 117.80 (-3.01%) 124.85 115.50 - 124.85 0.4947 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 105.75 and 117.75

Weekly Target 1102.83
Weekly Target 2108.67
Weekly Target 3114.83333333333
Weekly Target 4120.67
Weekly Target 5126.83

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Mon 22 December 2025 114.50 (-5.41%) 121.00 109.00 - 121.00 1.2176 times
Fri 19 December 2025 121.05 (-0.78%) 118.00 115.10 - 124.95 0.3938 times
Fri 12 December 2025 122.00 (0.45%) 124.85 115.50 - 124.85 0.152 times
Fri 05 December 2025 121.45 (1.04%) 125.00 114.00 - 125.00 1.3307 times
Fri 28 November 2025 120.20 (-7.54%) 128.00 118.40 - 130.00 1.2358 times
Fri 21 November 2025 130.00 (-6.27%) 139.00 126.15 - 139.00 1.0304 times
Fri 14 November 2025 138.70 (10.08%) 126.00 117.15 - 139.15 2.1488 times
Fri 07 November 2025 126.00 (3.41%) 122.00 118.35 - 133.00 0.7497 times
Fri 31 October 2025 121.85 (-9.74%) 129.35 119.00 - 134.00 1.653 times
Thu 23 October 2025 135.00 (0.63%) 135.00 134.20 - 138.00 0.0881 times
Fri 17 October 2025 134.15 (4.52%) 129.00 119.40 - 138.60 1.9345 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 103.75 and 119.75

Monthly Target 1100.17
Monthly Target 2107.33
Monthly Target 3116.16666666667
Monthly Target 4123.33
Monthly Target 5132.17

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Mon 22 December 2025 114.50 (-4.74%) 125.00 109.00 - 125.00 0.6697 times
Fri 28 November 2025 120.20 (-1.35%) 122.00 117.15 - 139.15 1.1179 times
Fri 31 October 2025 121.85 (-6.27%) 130.00 119.00 - 144.90 1.2777 times
Tue 30 September 2025 130.00 (-12.72%) 147.60 128.50 - 151.90 1.0912 times
Fri 29 August 2025 148.95 (-1.97%) 152.00 144.50 - 163.80 0.615 times
Thu 31 July 2025 151.95 (2.43%) 150.00 144.00 - 168.00 0.8462 times
Mon 30 June 2025 148.35 (-8.43%) 160.00 142.00 - 173.00 0.6828 times
Fri 30 May 2025 162.00 (13.88%) 142.25 128.60 - 173.70 1.7372 times
Wed 30 April 2025 142.25 (10.27%) 130.00 130.00 - 157.00 0.5961 times
Fri 28 March 2025 129.00 (-9.63%) 147.50 122.00 - 158.00 1.3662 times
Fri 28 February 2025 142.75 (-14.9%) 174.90 130.95 - 174.90 1.2704 times

 monthly chart MakersLab

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 119.57
12 day DMA 119.61
20 day DMA 120.2
35 day DMA 123.19
50 day DMA 125.59
100 day DMA 135.61
150 day DMA 141.55
200 day DMA 141.33

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA118.7120.8120.68
12 day EMA119.82120.79120.74
20 day EMA121121.68121.75
35 day EMA123.27123.79123.95
50 day EMA126126.47126.69

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA119.57120.74120.93
12 day SMA119.61120.32120.08
20 day SMA120.2120.69121.13
35 day SMA123.19123.49123.62
50 day SMA125.59126.1126.52
100 day SMA135.61136136.29
150 day SMA141.55141.72141.86
200 day SMA141.33141.48141.6
Back to top | Use Dark Theme