Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 131.18 and 137.63
| Daily Target 1 | 129.83 |
| Daily Target 2 | 132.52 |
| Daily Target 3 | 136.28333333333 |
| Daily Target 4 | 138.97 |
| Daily Target 5 | 142.73 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.20 (-7.11%) | 140.05 | 133.60 - 140.05 | 0.3188 times | Fri 27 March 2026 | 145.55 (-4.21%) | 146.00 | 141.50 - 151.00 | 0.7524 times | Wed 25 March 2026 | 151.95 (3.19%) | 150.00 | 147.00 - 157.00 | 0.5232 times | Tue 24 March 2026 | 147.25 (-1.87%) | 156.95 | 145.00 - 156.95 | 0.1422 times | Mon 23 March 2026 | 150.05 (-3.78%) | 155.90 | 150.00 - 157.95 | 0.1661 times | Fri 20 March 2026 | 155.95 (-1.17%) | 168.65 | 153.00 - 168.65 | 0.9079 times | Thu 19 March 2026 | 157.80 (1.35%) | 165.00 | 147.00 - 171.00 | 3.3127 times | Wed 18 March 2026 | 155.70 (0.65%) | 154.70 | 151.55 - 161.90 | 1.0218 times | Tue 17 March 2026 | 154.70 (-0.1%) | 150.05 | 149.00 - 169.90 | 1.82 times | Mon 16 March 2026 | 154.85 (0.88%) | 153.70 | 145.00 - 155.70 | 1.0349 times | Fri 13 March 2026 | 153.50 (3.93%) | 145.00 | 143.05 - 154.00 | 0.7139 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 131.18 and 137.63
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 136.28333333333 |
| Weekly Target 4 | 138.97 |
| Weekly Target 5 | 142.73 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.20 (-7.11%) | 140.05 | 133.60 - 140.05 | 0.0546 times | Fri 27 March 2026 | 145.55 (-6.67%) | 155.90 | 141.50 - 157.95 | 0.2712 times | Fri 20 March 2026 | 155.95 (1.6%) | 153.70 | 145.00 - 171.00 | 1.3866 times | Fri 13 March 2026 | 153.50 (6.6%) | 140.00 | 139.00 - 166.00 | 0.6794 times | Fri 06 March 2026 | 144.00 (-1.57%) | 142.90 | 135.00 - 159.50 | 0.2604 times | Fri 27 February 2026 | 146.30 (-0.51%) | 149.00 | 140.00 - 164.70 | 1.1968 times | Fri 20 February 2026 | 147.05 (7.57%) | 140.00 | 131.95 - 159.45 | 2.2745 times | Fri 13 February 2026 | 136.70 (5.85%) | 131.00 | 125.00 - 155.00 | 2.9289 times | Fri 06 February 2026 | 129.15 (8.08%) | 128.95 | 115.55 - 130.00 | 0.6156 times | Fri 30 January 2026 | 119.50 (-2.85%) | 113.00 | 113.00 - 124.95 | 0.332 times | Fri 23 January 2026 | 123.00 (0.04%) | 123.00 | 118.75 - 129.00 | 0.3656 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 115.7 and 153.1
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 122.2 |
| Monthly Target 3 | 146.6 |
| Monthly Target 4 | 159.6 |
| Monthly Target 5 | 184 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 1.1251 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 2.9762 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.5788 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.6938 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.9345 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.0452 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.8926 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.503 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.6922 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.5586 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.421 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 146 |
| 12 day DMA | 150.85 |
| 20 day DMA | 148.83 |
| 35 day DMA | 146.08 |
| 50 day DMA | 138.62 |
| 100 day DMA | 129.86 |
| 150 day DMA | 132.79 |
| 200 day DMA | 137.46 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.8 | 149.6 | 151.62 |
| 12 day EMA | 148.1 | 150.44 | 151.33 |
| 20 day EMA | 147.6 | 148.9 | 149.25 |
| 35 day EMA | 142.9 | 143.35 | 143.22 |
| 50 day EMA | 137.61 | 137.71 | 137.39 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146 | 150.15 | 152.6 |
| 12 day SMA | 150.85 | 152.36 | 152.53 |
| 20 day SMA | 148.83 | 149.84 | 150.59 |
| 35 day SMA | 146.08 | 145.77 | 145.23 |
| 50 day SMA | 138.62 | 138.32 | 137.73 |
| 100 day SMA | 129.86 | 129.78 | 129.54 |
| 150 day SMA | 132.79 | 132.86 | 132.88 |
| 200 day SMA | 137.46 | 137.62 | 137.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.