MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MakersLab

Strong Daily Stock price targets for MakersLab 506919 are 126.18 and 141.28

Daily Target 1123.28
Daily Target 2129.07
Daily Target 3138.38333333333
Daily Target 4144.17
Daily Target 5153.48

Daily price and volume Makers Lab

Date Closing Open Range Volume
Wed 11 February 2026 134.85 (-5.93%) 147.50 132.60 - 147.70 1.1291 times
Tue 10 February 2026 143.35 (4.14%) 140.00 136.00 - 155.00 3.4407 times
Mon 09 February 2026 137.65 (6.58%) 131.00 125.00 - 146.60 2.4488 times
Fri 06 February 2026 129.15 (3.73%) 127.00 126.05 - 130.00 0.5088 times
Thu 05 February 2026 124.50 (-1.58%) 126.00 123.00 - 126.00 0.7846 times
Wed 04 February 2026 126.50 (2.85%) 121.50 118.40 - 128.00 0.4618 times
Tue 03 February 2026 123.00 (5.44%) 120.00 117.55 - 125.00 0.2995 times
Mon 02 February 2026 116.65 (-3.44%) 128.00 116.05 - 128.00 0.4871 times
Sun 01 February 2026 120.80 (1.09%) 128.95 115.55 - 128.95 0.05 times
Fri 30 January 2026 119.50 (-0.38%) 120.00 118.55 - 122.50 0.3896 times
Thu 29 January 2026 119.95 (5.22%) 120.00 116.70 - 124.95 0.3961 times

 Daily chart MakersLab

Weekly price and charts MakersLab

Strong weekly Stock price targets for MakersLab 506919 are 129.93 and 159.93

Weekly Target 1108.28
Weekly Target 2121.57
Weekly Target 3138.28333333333
Weekly Target 4151.57
Weekly Target 5168.28

Weekly price and volumes for Makers Lab

Date Closing Open Range Volume
Wed 11 February 2026 134.85 (4.41%) 131.00 125.00 - 155.00 3.5264 times
Fri 06 February 2026 129.15 (8.08%) 128.95 115.55 - 130.00 1.3022 times
Fri 30 January 2026 119.50 (-2.85%) 113.00 113.00 - 124.95 0.7024 times
Fri 23 January 2026 123.00 (0.04%) 123.00 118.75 - 129.00 0.7734 times
Fri 16 January 2026 122.95 (4.5%) 117.65 115.50 - 124.60 0.4982 times
Fri 09 January 2026 117.65 (3.11%) 118.00 112.10 - 122.75 0.6323 times
Fri 02 January 2026 114.10 (-2.06%) 119.00 111.10 - 123.45 0.5444 times
Fri 26 December 2025 116.50 (-3.76%) 121.00 109.00 - 122.55 1.5387 times
Fri 19 December 2025 121.05 (-0.78%) 118.00 115.10 - 124.95 0.3478 times
Fri 12 December 2025 122.00 (0.45%) 124.85 115.50 - 124.85 0.1342 times
Fri 05 December 2025 121.45 (1.04%) 125.00 114.00 - 125.00 1.175 times

 weekly chart MakersLab

Monthly price and charts MakersLab

Strong monthly Stock price targets for MakersLab 506919 are 125.2 and 164.65

Monthly Target 195.68
Monthly Target 2115.27
Monthly Target 3135.13333333333
Monthly Target 4154.72
Monthly Target 5174.58

Monthly price and volumes Makers Lab

Date Closing Open Range Volume
Wed 11 February 2026 134.85 (12.85%) 128.95 115.55 - 155.00 1.1683 times
Fri 30 January 2026 119.50 (1.14%) 123.45 112.10 - 129.00 0.6984 times
Wed 31 December 2025 118.15 (-1.71%) 125.00 109.00 - 125.00 0.8371 times
Fri 28 November 2025 120.20 (-1.35%) 122.00 117.15 - 139.15 1.1276 times
Fri 31 October 2025 121.85 (-6.27%) 130.00 119.00 - 144.90 1.2611 times
Tue 30 September 2025 130.00 (-12.72%) 147.60 128.50 - 151.90 1.077 times
Fri 29 August 2025 148.95 (-1.97%) 152.00 144.50 - 163.80 0.6069 times
Thu 31 July 2025 151.95 (2.43%) 150.00 144.00 - 168.00 0.8352 times
Mon 30 June 2025 148.35 (-8.43%) 160.00 142.00 - 173.00 0.674 times
Fri 30 May 2025 162.00 (13.88%) 142.25 128.60 - 173.70 1.7145 times
Wed 30 April 2025 142.25 (10.27%) 130.00 130.00 - 157.00 0.5883 times

 monthly chart MakersLab

DMA SMA EMA moving averages of Makers Lab 506919

DMA (daily moving average) of Makers Lab 506919

DMA period DMA value
5 day DMA 133.9
12 day DMA 125.83
20 day DMA 124.16
35 day DMA 120.62
50 day DMA 120.27
100 day DMA 125.82
150 day DMA 133.56
200 day DMA 137.78

EMA (exponential moving average) of Makers Lab 506919

EMA period EMA current EMA prev EMA prev2
5 day EMA134.26133.96129.26
12 day EMA128.83127.74124.9
20 day EMA125.81124.86122.91
35 day EMA123.42122.75121.54
50 day EMA121.85121.32120.42

SMA (simple moving average) of Makers Lab 506919

SMA period SMA current SMA prev SMA prev2
5 day SMA133.9132.23128.16
12 day SMA125.83124.59122.89
20 day SMA124.16123.24121.85
35 day SMA120.62120.04119.41
50 day SMA120.27119.97119.51
100 day SMA125.82125.88125.89
150 day SMA133.56133.68133.74
200 day SMA137.78137.87137.9
Back to top | Use Dark Theme