Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 184.55 and 191.95
| Daily Target 1 | 183.32 |
| Daily Target 2 | 185.78 |
| Daily Target 3 | 190.71666666667 |
| Daily Target 4 | 193.18 |
| Daily Target 5 | 198.12 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 188.25 (0.67%) | 195.55 | 188.25 - 195.65 | 0.108 times | Thu 24 September 2026 | 187.00 (1.36%) | 186.95 | 183.20 - 190.00 | 1.0625 times | Wed 23 September 2026 | 184.50 (1.04%) | 183.00 | 180.10 - 185.60 | 1.7755 times | Tue 22 September 2026 | 182.60 (-3.41%) | 185.10 | 182.60 - 187.00 | 0.3845 times | Mon 21 September 2026 | 189.05 (2.22%) | 197.80 | 188.00 - 197.80 | 0.1226 times | Thu 17 September 2026 | 184.95 (2.78%) | 185.95 | 176.00 - 186.00 | 0.3311 times | Wed 16 September 2026 | 179.95 (5.17%) | 181.95 | 179.00 - 181.95 | 0.1303 times | Tue 15 September 2026 | 171.10 (-7.31%) | 177.20 | 171.00 - 177.20 | 1.2506 times | Fri 11 September 2026 | 184.60 (3.33%) | 179.50 | 175.05 - 190.00 | 1.2297 times | Thu 10 September 2026 | 178.65 (-5.7%) | 180.05 | 177.15 - 188.95 | 3.6051 times | Wed 09 September 2026 | 189.45 (2.96%) | 184.70 | 184.00 - 189.45 | 0.5294 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 175.33 and 193.03
| Weekly Target 1 | 171.02 |
| Weekly Target 2 | 179.63 |
| Weekly Target 3 | 188.71666666667 |
| Weekly Target 4 | 197.33 |
| Weekly Target 5 | 206.42 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 188.25 (1.78%) | 197.80 | 180.10 - 197.80 | 0.1929 times | Thu 17 September 2026 | 184.95 (0.19%) | 177.20 | 171.00 - 186.00 | 0.0956 times | Fri 11 September 2026 | 184.60 (-3.25%) | 181.05 | 175.05 - 197.75 | 0.3458 times | Fri 04 September 2026 | 190.80 (-2.53%) | 198.75 | 181.50 - 217.50 | 0.3537 times | Fri 28 August 2026 | 195.75 (5.38%) | 193.00 | 193.00 - 236.55 | 1.6035 times | Fri 21 August 2026 | 185.75 (18.99%) | 156.10 | 156.10 - 187.00 | 1.4039 times | Fri 14 August 2026 | 156.10 (-1.79%) | 167.00 | 150.25 - 167.00 | 1.5364 times | Fri 07 August 2026 | 158.95 (6.64%) | 153.00 | 149.15 - 179.40 | 4.0021 times | Fri 31 July 2026 | 149.05 (-0.43%) | 151.25 | 146.20 - 156.50 | 0.3209 times | Fri 24 July 2026 | 149.70 (-0.07%) | 149.75 | 148.00 - 156.00 | 0.1452 times | Fri 17 July 2026 | 149.80 (1.05%) | 149.50 | 147.00 - 154.90 | 0.2764 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 179.63 and 226.13
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 167 |
| Monthly Target 3 | 192.25 |
| Monthly Target 4 | 213.5 |
| Monthly Target 5 | 238.75 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 188.25 (1.1%) | 184.05 | 171.00 - 217.50 | 0.1713 times | Mon 31 August 2026 | 186.20 (24.92%) | 153.00 | 149.15 - 236.55 | 1.9277 times | Fri 31 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 168.50 | 0.4271 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.2336 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.6368 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7039 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6071 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.6059 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3123 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.3744 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.5043 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 186.28 |
| 12 day DMA | 183.68 |
| 20 day DMA | 187.1 |
| 35 day DMA | 181.52 |
| 50 day DMA | 172.82 |
| 100 day DMA | 163.21 |
| 150 day DMA | 158.52 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.08 | 184.99 | 183.98 |
| 12 day EMA | 185.4 | 184.88 | 184.49 |
| 20 day EMA | 184.35 | 183.94 | 183.62 |
| 35 day EMA | 178.32 | 177.74 | 177.19 |
| 50 day EMA | 172.41 | 171.76 | 171.14 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.28 | 185.62 | 184.21 |
| 12 day SMA | 183.68 | 183.9 | 184.21 |
| 20 day SMA | 187.1 | 188.4 | 189.86 |
| 35 day SMA | 181.52 | 180.8 | 180.05 |
| 50 day SMA | 172.82 | 172.04 | 171.37 |
| 100 day SMA | 163.21 | 162.74 | 162.29 |
| 150 day SMA | 158.52 | 158.24 | 157.89 |
| 200 day SMA | 149.11 | 148.74 | 148.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.