Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 285.23 and 316.08
| Daily Target 1 | 280.08 |
| Daily Target 2 | 290.37 |
| Daily Target 3 | 310.93333333333 |
| Daily Target 4 | 321.22 |
| Daily Target 5 | 341.78 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 300.65 (-4.99%) | 331.50 | 300.65 - 331.50 | 0.1704 times | Thu 12 November 2026 | 316.45 (1.04%) | 310.00 | 309.80 - 334.00 | 3.5237 times | Wed 11 November 2026 | 313.20 (17.26%) | 274.00 | 255.60 - 319.20 | 4.9375 times | Mon 09 November 2026 | 267.10 (31.93%) | 224.00 | 224.00 - 267.10 | 1.2421 times | Fri 30 October 2026 | 202.45 (6.52%) | 199.60 | 198.95 - 215.00 | 0.0589 times | Thu 29 October 2026 | 190.05 (0.03%) | 187.55 | 187.50 - 190.05 | 0.0034 times | Tue 27 October 2026 | 190.00 (1.06%) | 190.00 | 190.00 - 190.00 | 0.0022 times | Mon 26 October 2026 | 188.00 (-2.08%) | 193.00 | 185.00 - 193.40 | 0.0118 times | Fri 23 October 2026 | 192.00 (0%) | 192.00 | 192.00 - 192.00 | 0.0007 times | Thu 22 October 2026 | 192.00 (-3.98%) | 191.50 | 188.00 - 211.00 | 0.0493 times | Wed 21 October 2026 | 199.95 (-2.7%) | 239.00 | 190.50 - 239.00 | 0.2291 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 262.33 and 372.33
| Weekly Target 1 | 176.22 |
| Weekly Target 2 | 238.43 |
| Weekly Target 3 | 286.21666666667 |
| Weekly Target 4 | 348.43 |
| Weekly Target 5 | 396.22 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 300.65 (48.51%) | 224.00 | 224.00 - 334.00 | 6.7875 times | Fri 30 October 2026 | 202.45 (5.44%) | 193.00 | 185.00 - 215.00 | 0.0524 times | Fri 23 October 2026 | 192.00 (-7.38%) | 210.00 | 188.00 - 239.00 | 0.2174 times | Fri 16 October 2026 | 207.30 (13.28%) | 181.60 | 181.60 - 210.90 | 0.5858 times | Tue 06 October 2026 | 183.00 (0.72%) | 187.00 | 178.20 - 187.00 | 0.0549 times | Thu 01 October 2026 | 181.70 (-3.48%) | 188.25 | 174.75 - 188.40 | 0.2161 times | Fri 25 September 2026 | 188.25 (1.78%) | 197.80 | 180.10 - 197.80 | 0.4073 times | Thu 17 September 2026 | 184.95 (0.19%) | 177.20 | 171.00 - 186.00 | 0.2019 times | Fri 11 September 2026 | 184.60 (-3.25%) | 181.05 | 175.05 - 197.75 | 0.73 times | Fri 04 September 2026 | 190.80 (-2.53%) | 198.75 | 181.50 - 217.50 | 0.7466 times | Fri 28 August 2026 | 195.75 (5.38%) | 193.00 | 193.00 - 236.55 | 3.3853 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 262.33 and 372.33
| Monthly Target 1 | 176.22 |
| Monthly Target 2 | 238.43 |
| Monthly Target 3 | 286.21666666667 |
| Monthly Target 4 | 348.43 |
| Monthly Target 5 | 396.22 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 300.65 (48.51%) | 224.00 | 224.00 - 334.00 | 0.6981 times | Fri 30 October 2026 | 202.45 (7.71%) | 185.45 | 174.75 - 239.00 | 0.1026 times | Tue 29 September 2026 | 187.95 (0.94%) | 184.05 | 171.00 - 217.50 | 0.1823 times | Mon 31 August 2026 | 186.20 (24.92%) | 153.00 | 149.15 - 236.55 | 1.9013 times | Fri 31 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 168.50 | 0.4212 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.2167 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.6008 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.6943 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.5988 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.584 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3081 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 279.97 |
| 12 day DMA | 229.78 |
| 20 day DMA | 214.54 |
| 35 day DMA | 201.77 |
| 50 day DMA | 198.21 |
| 100 day DMA | 174.88 |
| 150 day DMA | 168.15 |
| 200 day DMA | 159.46 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.86 | 272.47 | 250.48 |
| 12 day EMA | 246.34 | 236.47 | 221.93 |
| 20 day EMA | 228.09 | 220.45 | 210.35 |
| 35 day EMA | 212.22 | 207.01 | 200.57 |
| 50 day EMA | 203.31 | 199.34 | 194.56 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.97 | 257.85 | 232.56 |
| 12 day SMA | 229.78 | 222 | 212.7 |
| 20 day SMA | 214.54 | 208.91 | 202.5 |
| 35 day SMA | 201.77 | 198.63 | 195.3 |
| 50 day SMA | 198.21 | 195.32 | 192.05 |
| 100 day SMA | 174.88 | 173.42 | 171.84 |
| 150 day SMA | 168.15 | 167.18 | 166.1 |
| 200 day SMA | 159.46 | 158.53 | 157.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.