Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 159.78 and 165.78
| Daily Target 1 | 155.35 |
| Daily Target 2 | 158.2 |
| Daily Target 3 | 161.35 |
| Daily Target 4 | 164.2 |
| Daily Target 5 | 167.35 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 161.05 (1.1%) | 160.25 | 158.50 - 164.50 | 0.4671 times |
| Mon 09 June 2025 | 159.30 (-4.55%) | 166.00 | 158.90 - 173.00 | 1.0411 times |
| Fri 06 June 2025 | 166.90 (2.71%) | 162.50 | 160.25 - 170.90 | 1.8345 times |
| Thu 05 June 2025 | 162.50 (2.49%) | 155.90 | 155.90 - 163.00 | 0.6545 times |
| Wed 04 June 2025 | 158.55 (1.25%) | 159.90 | 155.00 - 160.00 | 0.3677 times |
| Tue 03 June 2025 | 156.60 (-0.38%) | 156.45 | 155.90 - 161.00 | 1.6354 times |
| Mon 02 June 2025 | 157.20 (-2.96%) | 160.00 | 154.00 - 160.00 | 0.334 times |
| Fri 30 May 2025 | 162.00 (5.81%) | 153.10 | 151.50 - 162.00 | 0.545 times |
| Thu 29 May 2025 | 153.10 (-3.5%) | 159.85 | 150.00 - 163.90 | 1.135 times |
| Wed 28 May 2025 | 158.65 (-0.81%) | 160.00 | 155.20 - 170.00 | 1.9857 times |
| Tue 27 May 2025 | 159.95 (9.44%) | 149.90 | 146.85 - 165.00 | 5.4393 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 152.53 and 167.03
| Weekly Target 1 | 149.68 |
| Weekly Target 2 | 155.37 |
| Weekly Target 3 | 164.18333333333 |
| Weekly Target 4 | 169.87 |
| Weekly Target 5 | 178.68 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 161.05 (-3.51%) | 166.00 | 158.50 - 173.00 | 0.2954 times |
| Fri 06 June 2025 | 166.90 (3.02%) | 160.00 | 154.00 - 170.90 | 0.9454 times |
| Fri 30 May 2025 | 162.00 (1.69%) | 160.00 | 142.00 - 173.70 | 3.7862 times |
| Fri 23 May 2025 | 159.30 (15.39%) | 142.35 | 141.90 - 168.70 | 1.8974 times |
| Fri 16 May 2025 | 138.05 (5.95%) | 135.00 | 130.00 - 145.00 | 0.1756 times |
| Fri 09 May 2025 | 130.30 (-7.62%) | 144.00 | 128.60 - 148.95 | 1.0518 times |
| Fri 02 May 2025 | 141.05 (-0.74%) | 148.15 | 140.45 - 152.00 | 0.2116 times |
| Fri 25 April 2025 | 142.10 (-3.86%) | 148.00 | 142.00 - 157.00 | 0.8035 times |
| Thu 17 April 2025 | 147.80 (7.65%) | 138.95 | 138.00 - 148.45 | 0.1327 times |
| Fri 11 April 2025 | 137.30 (1.7%) | 142.95 | 131.00 - 142.95 | 0.7004 times |
| Fri 04 April 2025 | 135.00 (4.65%) | 130.00 | 130.00 - 146.35 | 0.6006 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 157.53 and 176.53
| Monthly Target 1 | 143.68 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 162.68333333333 |
| Monthly Target 4 | 171.37 |
| Monthly Target 5 | 181.68 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 161.05 (-0.59%) | 160.00 | 154.00 - 173.00 | 0.1692 times |
| Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 0.95 times |
| Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.326 times |
| Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 0.7471 times |
| Fri 28 February 2025 | 142.75 (-14.9%) | 174.90 | 130.95 - 174.90 | 0.6947 times |
| Fri 31 January 2025 | 167.75 (-6.91%) | 182.05 | 156.00 - 230.00 | 2.1027 times |
| Tue 31 December 2024 | 180.20 (7.39%) | 167.80 | 155.00 - 191.90 | 1.7649 times |
| Fri 29 November 2024 | 167.80 (8.64%) | 168.00 | 146.25 - 190.00 | 1.9275 times |
| Thu 31 October 2024 | 154.45 (1.35%) | 150.10 | 135.00 - 172.95 | 0.5594 times |
| Mon 30 September 2024 | 152.40 (-6.76%) | 166.40 | 148.15 - 184.30 | 0.7585 times |
| Fri 30 August 2024 | 163.45 (19.83%) | 137.00 | 125.00 - 176.50 | 3.2092 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 161.66 |
| 12 day DMA | 158.5 |
| 20 day DMA | 156.25 |
| 35 day DMA | 150.11 |
| 50 day DMA | 146.36 |
| 100 day DMA | 153.23 |
| 150 day DMA | 157.99 |
| 200 day DMA | 157.69 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161 | 160.97 | 161.81 |
| 12 day EMA | 158.82 | 158.42 | 158.26 |
| 20 day EMA | 155.92 | 155.38 | 154.97 |
| 35 day EMA | 151.62 | 151.07 | 150.59 |
| 50 day EMA | 146.73 | 146.15 | 145.61 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.66 | 160.77 | 160.35 |
| 12 day SMA | 158.5 | 158.35 | 158.58 |
| 20 day SMA | 156.25 | 155.24 | 154.04 |
| 35 day SMA | 150.11 | 149.74 | 149.31 |
| 50 day SMA | 146.36 | 145.87 | 145.33 |
| 100 day SMA | 153.23 | 153.66 | 154.16 |
| 150 day SMA | 157.99 | 157.88 | 157.77 |
| 200 day SMA | 157.69 | 157.69 | 157.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.