Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 105.75 and 117.75
| Daily Target 1 | 102.83 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 114.83333333333 |
| Daily Target 4 | 120.67 |
| Daily Target 5 | 126.83 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 114.50 (-5.41%) | 121.00 | 109.00 - 121.00 | 7.2462 times | Fri 19 December 2025 | 121.05 (0.04%) | 121.00 | 115.70 - 121.35 | 1.7065 times | Thu 18 December 2025 | 121.00 (-0.21%) | 121.00 | 121.00 - 122.50 | 0.1134 times | Wed 17 December 2025 | 121.25 (1%) | 120.05 | 118.00 - 122.50 | 0.0355 times | Tue 16 December 2025 | 120.05 (-0.25%) | 119.50 | 119.00 - 124.95 | 0.2668 times | Mon 15 December 2025 | 120.35 (-1.35%) | 118.00 | 115.10 - 123.55 | 0.2215 times | Fri 12 December 2025 | 122.00 (1.67%) | 120.00 | 120.00 - 122.00 | 0.0979 times | Thu 11 December 2025 | 120.00 (1.69%) | 120.00 | 120.00 - 120.00 | 0.0049 times | Wed 10 December 2025 | 118.00 (0.13%) | 120.00 | 117.55 - 120.00 | 0.2084 times | Tue 09 December 2025 | 117.85 (0.04%) | 117.80 | 116.00 - 120.00 | 0.0988 times | Mon 08 December 2025 | 117.80 (-3.01%) | 124.85 | 115.50 - 124.85 | 0.4947 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 105.75 and 117.75
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 114.83333333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 126.83 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 114.50 (-5.41%) | 121.00 | 109.00 - 121.00 | 1.2176 times | Fri 19 December 2025 | 121.05 (-0.78%) | 118.00 | 115.10 - 124.95 | 0.3938 times | Fri 12 December 2025 | 122.00 (0.45%) | 124.85 | 115.50 - 124.85 | 0.152 times | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 1.3307 times | Fri 28 November 2025 | 120.20 (-7.54%) | 128.00 | 118.40 - 130.00 | 1.2358 times | Fri 21 November 2025 | 130.00 (-6.27%) | 139.00 | 126.15 - 139.00 | 1.0304 times | Fri 14 November 2025 | 138.70 (10.08%) | 126.00 | 117.15 - 139.15 | 2.1488 times | Fri 07 November 2025 | 126.00 (3.41%) | 122.00 | 118.35 - 133.00 | 0.7497 times | Fri 31 October 2025 | 121.85 (-9.74%) | 129.35 | 119.00 - 134.00 | 1.653 times | Thu 23 October 2025 | 135.00 (0.63%) | 135.00 | 134.20 - 138.00 | 0.0881 times | Fri 17 October 2025 | 134.15 (4.52%) | 129.00 | 119.40 - 138.60 | 1.9345 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 103.75 and 119.75
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 116.16666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 132.17 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 114.50 (-4.74%) | 125.00 | 109.00 - 125.00 | 0.6697 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.1179 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.2777 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.0912 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.615 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.8462 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.6828 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.7372 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.5961 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 1.3662 times | Fri 28 February 2025 | 142.75 (-14.9%) | 174.90 | 130.95 - 174.90 | 1.2704 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 119.57 |
| 12 day DMA | 119.61 |
| 20 day DMA | 120.2 |
| 35 day DMA | 123.19 |
| 50 day DMA | 125.59 |
| 100 day DMA | 135.61 |
| 150 day DMA | 141.55 |
| 200 day DMA | 141.33 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.7 | 120.8 | 120.68 |
| 12 day EMA | 119.82 | 120.79 | 120.74 |
| 20 day EMA | 121 | 121.68 | 121.75 |
| 35 day EMA | 123.27 | 123.79 | 123.95 |
| 50 day EMA | 126 | 126.47 | 126.69 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.57 | 120.74 | 120.93 |
| 12 day SMA | 119.61 | 120.32 | 120.08 |
| 20 day SMA | 120.2 | 120.69 | 121.13 |
| 35 day SMA | 123.19 | 123.49 | 123.62 |
| 50 day SMA | 125.59 | 126.1 | 126.52 |
| 100 day SMA | 135.61 | 136 | 136.29 |
| 150 day SMA | 141.55 | 141.72 | 141.86 |
| 200 day SMA | 141.33 | 141.48 | 141.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.