Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 170.28 and 176.78
| Daily Target 1 | 165.35 |
| Daily Target 2 | 168.7 |
| Daily Target 3 | 171.85 |
| Daily Target 4 | 175.2 |
| Daily Target 5 | 178.35 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 172.05 (1.62%) | 168.50 | 168.50 - 175.00 | 0.0772 times | Tue 24 December 2024 | 169.30 (-1.71%) | 178.85 | 168.00 - 179.00 | 0.1111 times | Mon 23 December 2024 | 172.25 (-1.43%) | 174.00 | 170.00 - 176.60 | 0.5118 times | Fri 20 December 2024 | 174.75 (0.4%) | 179.70 | 173.00 - 180.00 | 1.3906 times | Thu 19 December 2024 | 174.05 (0.67%) | 164.10 | 164.10 - 175.00 | 0.5843 times | Wed 18 December 2024 | 172.90 (2.92%) | 164.35 | 164.35 - 182.00 | 1.4745 times | Tue 17 December 2024 | 168.00 (4.58%) | 163.00 | 161.05 - 170.00 | 1.2928 times | Mon 16 December 2024 | 160.65 (3.15%) | 156.55 | 156.25 - 165.90 | 1.3209 times | Fri 13 December 2024 | 155.75 (-2.53%) | 162.60 | 155.00 - 164.95 | 1.4154 times | Thu 12 December 2024 | 159.80 (-5.61%) | 168.05 | 157.65 - 168.05 | 1.8213 times | Wed 11 December 2024 | 169.30 (-3.97%) | 184.00 | 165.00 - 184.30 | 1.2007 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 164.53 and 175.53
| Weekly Target 1 | 162.02 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 173.01666666667 |
| Weekly Target 4 | 178.03 |
| Weekly Target 5 | 184.02 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 172.05 (-1.55%) | 174.00 | 168.00 - 179.00 | 0.1232 times | Fri 20 December 2024 | 174.75 (12.2%) | 156.55 | 156.25 - 182.00 | 1.0668 times | Fri 13 December 2024 | 155.75 (-9.02%) | 174.85 | 155.00 - 185.90 | 1.374 times | Fri 06 December 2024 | 171.20 (2.03%) | 167.80 | 158.10 - 174.00 | 0.9826 times | Fri 29 November 2024 | 167.80 (1.79%) | 162.60 | 158.75 - 190.00 | 2.2131 times | Fri 22 November 2024 | 164.85 (6.35%) | 154.50 | 146.25 - 174.80 | 1.472 times | Thu 14 November 2024 | 155.00 (-3.22%) | 160.15 | 155.00 - 164.95 | 0.5685 times | Fri 08 November 2024 | 160.15 (-0.06%) | 164.95 | 149.00 - 172.00 | 1.0286 times | Fri 01 November 2024 | 160.25 (12.93%) | 142.05 | 138.15 - 172.95 | 0.9457 times | Fri 25 October 2024 | 141.90 (-3.76%) | 147.00 | 135.00 - 152.95 | 0.2255 times | Fri 18 October 2024 | 147.45 (-2.99%) | 151.95 | 145.95 - 155.00 | 0.2249 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 163.53 and 194.43
| Monthly Target 1 | 140.08 |
| Monthly Target 2 | 156.07 |
| Monthly Target 3 | 170.98333333333 |
| Monthly Target 4 | 186.97 |
| Monthly Target 5 | 201.88 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 172.05 (2.53%) | 167.80 | 155.00 - 185.90 | 1.0332 times | Fri 29 November 2024 | 167.80 (8.64%) | 168.00 | 146.25 - 190.00 | 1.5596 times | Thu 31 October 2024 | 154.45 (1.35%) | 150.10 | 135.00 - 172.95 | 0.4526 times | Mon 30 September 2024 | 152.40 (-6.76%) | 166.40 | 148.15 - 184.30 | 0.6137 times | Fri 30 August 2024 | 163.45 (19.83%) | 137.00 | 125.00 - 176.50 | 2.5967 times | Wed 31 July 2024 | 136.40 (5.74%) | 134.00 | 125.00 - 142.00 | 0.8856 times | Fri 28 June 2024 | 129.00 (3.32%) | 129.00 | 114.00 - 145.05 | 0.8319 times | Fri 31 May 2024 | 124.85 (-11.74%) | 144.90 | 123.40 - 146.00 | 0.5432 times | Tue 30 April 2024 | 141.45 (26.13%) | 114.00 | 112.15 - 155.00 | 0.6613 times | Thu 28 March 2024 | 112.15 (-9.96%) | 125.55 | 108.40 - 131.00 | 0.8221 times | Thu 29 February 2024 | 124.55 (-8.65%) | 134.00 | 122.40 - 147.00 | 1.9699 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 172.48 |
| 12 day DMA | 168.76 |
| 20 day DMA | 168.69 |
| 35 day DMA | 166.23 |
| 50 day DMA | 161.33 |
| 100 day DMA | 159.28 |
| 150 day DMA | 150.05 |
| 200 day DMA | 145.13 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.24 | 170.84 | 171.61 |
| 12 day EMA | 169.85 | 169.45 | 169.48 |
| 20 day EMA | 168.37 | 167.98 | 167.84 |
| 35 day EMA | 164.66 | 164.23 | 163.93 |
| 50 day EMA | 161.29 | 160.85 | 160.51 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.48 | 172.65 | 172.39 |
| 12 day SMA | 168.76 | 169.42 | 169.58 |
| 20 day SMA | 168.69 | 168.82 | 169.04 |
| 35 day SMA | 166.23 | 165.69 | 165.43 |
| 50 day SMA | 161.33 | 160.82 | 160.47 |
| 100 day SMA | 159.28 | 158.92 | 158.56 |
| 150 day SMA | 150.05 | 149.87 | 149.71 |
| 200 day SMA | 145.13 | 144.92 | 144.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.