MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 119.9 and 125.9
Daily Target 1 | 115.6 |
Daily Target 2 | 118.2 |
Daily Target 3 | 121.6 |
Daily Target 4 | 124.2 |
Daily Target 5 | 127.6 |
Daily price and volume Makers Lab
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 120.80 (-1.31%) | 119.00 | 119.00 - 125.00 | 0.1121 times | Fri 15 March 2024 | 122.40 (2.34%) | 116.20 | 114.00 - 127.40 | 1.0118 times | Thu 14 March 2024 | 119.60 (7.22%) | 120.80 | 115.10 - 120.80 | 0.7678 times | Wed 13 March 2024 | 111.55 (-7.27%) | 120.00 | 109.10 - 124.90 | 2.6944 times | Tue 12 March 2024 | 120.30 (-2.98%) | 124.00 | 120.00 - 127.50 | 0.75 times | Mon 11 March 2024 | 124.00 (-1.55%) | 123.00 | 120.25 - 131.00 | 1.151 times | Thu 07 March 2024 | 125.95 (1%) | 125.10 | 122.00 - 130.00 | 0.3176 times | Wed 06 March 2024 | 124.70 (-1.27%) | 124.00 | 119.00 - 125.15 | 0.1924 times | Tue 05 March 2024 | 126.30 (3.82%) | 121.65 | 119.25 - 129.85 | 1.02 times | Mon 04 March 2024 | 121.65 (-6.03%) | 127.35 | 117.10 - 128.90 | 1.9829 times | Sat 02 March 2024 | 129.45 (2.09%) | 131.00 | 127.50 - 131.00 | 0.0331 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 119.9 and 125.9
Weekly Target 1 | 115.6 |
Weekly Target 2 | 118.2 |
Weekly Target 3 | 121.6 |
Weekly Target 4 | 124.2 |
Weekly Target 5 | 127.6 |
Weekly price and volumes for Makers Lab
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 120.80 (-1.31%) | 119.00 | 119.00 - 125.00 | 0.0128 times | Fri 15 March 2024 | 122.40 (-2.82%) | 123.00 | 109.10 - 131.00 | 0.7266 times | Thu 07 March 2024 | 125.95 (-2.7%) | 127.35 | 117.10 - 130.00 | 0.4004 times | Sat 02 March 2024 | 129.45 (-5.03%) | 135.50 | 122.40 - 136.25 | 0.8228 times | Fri 23 February 2024 | 136.30 (-3.2%) | 135.00 | 132.00 - 147.00 | 1.7981 times | Fri 16 February 2024 | 140.80 (8.73%) | 131.00 | 123.20 - 142.70 | 4.4975 times | Fri 09 February 2024 | 129.50 (-0.19%) | 134.00 | 125.00 - 142.00 | 0.6214 times | Fri 02 February 2024 | 129.75 (-2.11%) | 133.00 | 127.00 - 139.00 | 0.4159 times | Thu 25 January 2024 | 132.55 (-1.23%) | 135.00 | 128.00 - 140.00 | 0.3181 times | Fri 19 January 2024 | 134.20 (-7.61%) | 151.00 | 131.20 - 151.00 | 0.3865 times | Fri 12 January 2024 | 145.25 (-0.07%) | 145.35 | 138.10 - 151.50 | 0.3767 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 104 and 125.9
Monthly Target 1 | 98.4 |
Monthly Target 2 | 109.6 |
Monthly Target 3 | 120.3 |
Monthly Target 4 | 131.5 |
Monthly Target 5 | 142.2 |
Monthly price and volumes Makers Lab
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 120.80 (-3.01%) | 125.55 | 109.10 - 131.00 | 0.371 times | Thu 29 February 2024 | 124.55 (-8.65%) | 134.00 | 122.40 - 147.00 | 2.433 times | Wed 31 January 2024 | 136.35 (-1.62%) | 140.00 | 127.00 - 154.90 | 0.6542 times | Fri 29 December 2023 | 138.60 (27.74%) | 109.95 | 105.00 - 157.00 | 2.3695 times | Thu 30 November 2023 | 108.50 (-3.73%) | 113.95 | 105.00 - 114.90 | 0.3498 times | Tue 31 October 2023 | 112.70 (4.45%) | 105.00 | 103.85 - 118.00 | 0.4486 times | Fri 29 September 2023 | 107.90 (0.56%) | 108.70 | 98.05 - 114.95 | 0.7872 times | Thu 31 August 2023 | 107.30 (-7.06%) | 115.95 | 103.00 - 130.50 | 1.2517 times | Mon 31 July 2023 | 115.45 (4.01%) | 112.00 | 107.00 - 124.50 | 0.9185 times | Fri 30 June 2023 | 111.00 (2.92%) | 112.00 | 94.00 - 114.00 | 0.4165 times | Wed 31 May 2023 | 107.85 (-3.41%) | 111.70 | 105.15 - 117.00 | 0.4308 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
DMA period | DMA value |
5 day DMA | 118.93 |
12 day DMA | 122.79 |
20 day DMA | 126.81 |
35 day DMA | 129.35 |
50 day DMA | 132.24 |
100 day DMA | 126.04 |
150 day DMA | 120.31 |
200 day DMA | 118.54 |
EMA (exponential moving average) of Makers Lab 506919
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.61 | 120.51 | 119.57 |
12 day EMA | 122.76 | 123.12 | 123.25 |
20 day EMA | 125.24 | 125.71 | 126.06 |
35 day EMA | 128.87 | 129.34 | 129.75 |
50 day EMA | 132.08 | 132.54 | 132.95 |
SMA (simple moving average) of Makers Lab 506919
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.93 | 119.57 | 120.28 |
12 day SMA | 122.79 | 123.1 | 123.36 |
20 day SMA | 126.81 | 127.9 | 128.82 |
35 day SMA | 129.35 | 129.7 | 129.99 |
50 day SMA | 132.24 | 132.73 | 133.34 |
100 day SMA | 126.04 | 125.89 | 125.77 |
150 day SMA | 120.31 | 120.27 | 120.24 |
200 day SMA | 118.54 | 118.47 | 118.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.