Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 60.5 and 60.5
| Daily Target 1 | 60.5 |
| Daily Target 2 | 60.5 |
| Daily Target 3 | 60.5 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 60.5 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.50 (-0.2%) | 60.50 | 60.50 - 60.50 | 1.1534 times | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 1.7301 times | Fri 20 March 2026 | 63.74 (0%) | 63.74 | 63.74 - 63.74 | 0.1038 times | Thu 19 March 2026 | 63.74 (-4.99%) | 63.74 | 63.74 - 63.74 | 0.0577 times | Wed 18 March 2026 | 67.09 (0%) | 67.09 | 67.09 - 67.09 | 0.0865 times | Tue 17 March 2026 | 67.09 (4.99%) | 61.00 | 61.00 - 67.09 | 2.0761 times | Wed 11 March 2026 | 63.90 (0%) | 63.90 | 63.70 - 63.90 | 2.7278 times | Tue 10 March 2026 | 63.90 (-4.98%) | 63.89 | 63.89 - 64.50 | 1.4821 times | Mon 09 March 2026 | 67.25 (-4.95%) | 67.25 | 67.25 - 67.25 | 0.5767 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0058 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.173 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 60.5 and 60.5
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 60.5 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.50 (-0.2%) | 60.50 | 60.50 - 60.50 | 0.6219 times | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 0.9328 times | Fri 20 March 2026 | 63.74 (-0.25%) | 61.00 | 61.00 - 67.09 | 1.2531 times | Wed 11 March 2026 | 63.90 (-9.68%) | 67.25 | 63.70 - 67.25 | 2.5808 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0031 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.0933 times | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.0684 times | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0093 times | Thu 29 January 2026 | 85.12 (2.63%) | 87.08 | 78.80 - 87.08 | 1.0261 times | Fri 23 January 2026 | 82.94 (17.55%) | 70.56 | 70.56 - 82.95 | 3.4111 times | Fri 16 January 2026 | 70.56 (6.11%) | 67.83 | 63.18 - 70.56 | 2.217 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 60.5 and 60.5
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 60.5 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.50 (-0.2%) | 60.50 | 60.50 - 60.50 | 0.1175 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9012 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0323 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.5891 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.5164 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.7843 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.5563 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.5334 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 3.3815 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.5879 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 2.8616 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 66.79 |
| 20 day DMA | 72.62 |
| 35 day DMA | 71.21 |
| 50 day DMA | 70.97 |
| 100 day DMA | 71.09 |
| 150 day DMA | 71.05 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 63.81 | 65.41 |
| 12 day EMA | 66.41 | 67.48 | 68.73 |
| 20 day EMA | 68.64 | 69.5 | 70.43 |
| 35 day EMA | 70.29 | 70.87 | 71.47 |
| 50 day EMA | 70.42 | 70.82 | 71.24 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 64.46 | 65.11 |
| 12 day SMA | 66.79 | 68.62 | 70.66 |
| 20 day SMA | 72.62 | 73.3 | 73.79 |
| 35 day SMA | 71.21 | 71.59 | 71.85 |
| 50 day SMA | 70.97 | 71.24 | 71.51 |
| 100 day SMA | 71.09 | 71.18 | 71.25 |
| 150 day SMA | 71.05 | 71.15 | 71.24 |
| 200 day SMA | 74.56 | 74.75 | 74.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.