Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 70.74 and 76.27
| Daily Target 1 | 66.59 |
| Daily Target 2 | 69.35 |
| Daily Target 3 | 72.116666666667 |
| Daily Target 4 | 74.88 |
| Daily Target 5 | 77.65 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 72.12 (-1.21%) | 70.00 | 69.35 - 74.88 | 1.7103 times |
| Fri 11 April 2025 | 73.00 (-3.95%) | 77.90 | 73.00 - 77.90 | 0.0413 times |
| Wed 09 April 2025 | 76.00 (-4.99%) | 76.00 | 76.00 - 76.00 | 0.0826 times |
| Tue 08 April 2025 | 79.99 (-0.09%) | 76.06 | 76.06 - 79.99 | 0.0791 times |
| Fri 04 April 2025 | 80.06 (8.54%) | 77.75 | 77.75 - 80.83 | 1.3283 times |
| Wed 02 April 2025 | 73.76 (-1.65%) | 75.00 | 71.27 - 75.00 | 0.0275 times |
| Tue 01 April 2025 | 75.00 (0%) | 75.00 | 74.63 - 75.00 | 0.0138 times |
| Wed 26 March 2025 | 75.00 (-0.74%) | 75.00 | 71.79 - 75.00 | 3.5582 times |
| Tue 25 March 2025 | 75.56 (2.36%) | 73.82 | 70.13 - 75.79 | 1.7997 times |
| Mon 24 March 2025 | 73.82 (2.74%) | 70.00 | 70.00 - 73.82 | 1.3593 times |
| Fri 21 March 2025 | 71.85 (0.06%) | 71.81 | 71.81 - 74.89 | 1.0599 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 70.74 and 76.27
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 72.116666666667 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 72.12 (-1.21%) | 70.00 | 69.35 - 74.88 | 0.8319 times |
| Fri 11 April 2025 | 73.00 (-8.82%) | 76.06 | 73.00 - 79.99 | 0.0988 times |
| Fri 04 April 2025 | 80.06 (6.75%) | 75.00 | 71.27 - 80.83 | 0.6662 times |
| Wed 26 March 2025 | 75.00 (4.38%) | 70.00 | 70.00 - 75.79 | 3.2675 times |
| Fri 21 March 2025 | 71.85 (-7.88%) | 74.10 | 70.40 - 78.00 | 2.2916 times |
| Thu 13 March 2025 | 78.00 (-1.79%) | 79.44 | 78.00 - 79.44 | 0.0753 times |
| Fri 07 March 2025 | 79.42 (-5%) | 79.43 | 79.42 - 83.60 | 1.4195 times |
| Thu 27 February 2025 | 83.60 (0%) | 83.60 | 83.60 - 83.60 | 0.0686 times |
| Thu 20 February 2025 | 83.60 (-5%) | 83.65 | 80.00 - 83.65 | 0.5926 times |
| Thu 13 February 2025 | 88.00 (-0.56%) | 88.50 | 88.00 - 90.00 | 0.688 times |
| Fri 07 February 2025 | 88.50 (0.57%) | 89.85 | 88.50 - 94.00 | 0.7533 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 65 and 76.48
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 74.1 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 72.12 (-3.84%) | 75.00 | 69.35 - 80.83 | 0.1822 times |
| Wed 26 March 2025 | 75.00 (-10.29%) | 79.43 | 70.00 - 83.60 | 0.8047 times |
| Thu 27 February 2025 | 83.60 (-5%) | 89.85 | 80.00 - 94.00 | 0.2398 times |
| Fri 31 January 2025 | 88.00 (-9.73%) | 97.52 | 82.00 - 101.80 | 0.4913 times |
| Tue 31 December 2024 | 97.49 (24.62%) | 79.79 | 78.23 - 103.93 | 1.0308 times |
| Fri 29 November 2024 | 78.23 (-18.08%) | 97.41 | 70.20 - 100.27 | 1.1799 times |
| Thu 31 October 2024 | 95.50 (21.56%) | 78.55 | 74.40 - 119.99 | 3.7063 times |
| Mon 30 September 2024 | 78.56 (4.75%) | 76.35 | 70.36 - 81.90 | 0.7482 times |
| Fri 30 August 2024 | 75.00 (3.45%) | 66.98 | 66.98 - 80.00 | 0.7736 times |
| Wed 31 July 2024 | 72.50 (-3.27%) | 74.90 | 64.65 - 74.90 | 0.8431 times |
| Fri 28 June 2024 | 74.95 (-2.6%) | 75.41 | 69.18 - 80.42 | 0.5778 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 74.83 |
| 20 day DMA | 76.18 |
| 35 day DMA | 81.06 |
| 50 day DMA | 83.28 |
| 100 day DMA | 85.96 |
| 150 day DMA | 84.14 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 75.67 | 77 |
| 12 day EMA | 75.54 | 76.16 | 76.74 |
| 20 day EMA | 76.98 | 77.49 | 77.96 |
| 35 day EMA | 79.72 | 80.17 | 80.59 |
| 50 day EMA | 83.12 | 83.57 | 84 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 76.56 | 76.96 |
| 12 day SMA | 74.83 | 74.69 | 74.78 |
| 20 day SMA | 76.18 | 76.75 | 77.28 |
| 35 day SMA | 81.06 | 81.51 | 81.94 |
| 50 day SMA | 83.28 | 83.74 | 84.08 |
| 100 day SMA | 85.96 | 86.22 | 86.52 |
| 150 day SMA | 84.14 | 84.11 | 84.06 |
| 200 day SMA | 81.43 | 81.42 | 81.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.