Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.6661 times | Mon 15 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.5828 times | Thu 11 December 2025 | 71.21 (0%) | 71.21 | 71.21 - 71.21 | 0.8326 times | Tue 09 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.6994 times | Fri 05 December 2025 | 74.95 (2.11%) | 77.07 | 74.95 - 77.07 | 0.5246 times | Wed 26 November 2025 | 73.40 (-0.14%) | 70.00 | 70.00 - 73.40 | 0.9575 times | Fri 21 November 2025 | 73.50 (5%) | 73.50 | 66.50 - 73.50 | 4.438 times | Thu 20 November 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.9492 times | Tue 18 November 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3414 times | Fri 14 November 2025 | 70.00 (4.73%) | 70.00 | 70.00 - 70.00 | 0.0083 times | Thu 13 November 2025 | 66.84 (-4.99%) | 66.84 | 66.84 - 66.84 | 0.0999 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 67.95 and 68.05
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 67.966666666667 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.5599 times | Thu 11 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.6868 times | Fri 05 December 2025 | 74.95 (1.97%) | 70.00 | 70.00 - 77.07 | 0.6644 times | Fri 21 November 2025 | 73.50 (5%) | 70.00 | 66.50 - 73.50 | 2.5681 times | Fri 14 November 2025 | 70.00 (0.39%) | 69.73 | 63.65 - 70.35 | 1.3998 times | Fri 07 November 2025 | 69.73 (-1.51%) | 70.80 | 69.73 - 73.48 | 0.586 times | Fri 31 October 2025 | 70.80 (-4.47%) | 74.11 | 70.80 - 74.11 | 0.1978 times | Tue 21 October 2025 | 74.11 (0%) | 74.11 | 74.11 - 77.81 | 0.056 times | Fri 17 October 2025 | 74.11 (9.15%) | 67.90 | 67.10 - 74.48 | 1.9448 times | Wed 08 October 2025 | 67.90 (-2.16%) | 68.00 | 63.00 - 69.30 | 1.3363 times | Thu 25 September 2025 | 69.40 (3.06%) | 67.67 | 67.67 - 69.40 | 0.489 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 63.37 and 72.54
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 70.99 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 80.16 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.00 (-7.36%) | 77.07 | 67.90 - 77.07 | 0.1492 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.5017 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.3559 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.3412 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.1632 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.0158 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 1.8306 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 1.6776 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.3811 times | Wed 26 March 2025 | 75.00 (-10.29%) | 79.43 | 70.00 - 83.60 | 1.5837 times | Thu 27 February 2025 | 83.60 (-5%) | 89.85 | 80.00 - 94.00 | 0.472 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 70.62 |
| 20 day DMA | 70.43 |
| 35 day DMA | 70.65 |
| 50 day DMA | 71.42 |
| 100 day DMA | 70.67 |
| 150 day DMA | 73.16 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 70.61 | 71.92 |
| 12 day EMA | 70.48 | 70.93 | 71.46 |
| 20 day EMA | 70.69 | 70.97 | 71.28 |
| 35 day EMA | 70.89 | 71.06 | 71.24 |
| 50 day EMA | 71.19 | 71.32 | 71.46 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 71.75 | 72.85 |
| 12 day SMA | 70.62 | 70.54 | 70.66 |
| 20 day SMA | 70.43 | 70.74 | 71.04 |
| 35 day SMA | 70.65 | 70.62 | 70.67 |
| 50 day SMA | 71.42 | 71.46 | 71.5 |
| 100 day SMA | 70.67 | 70.72 | 70.78 |
| 150 day SMA | 73.16 | 73.29 | 73.43 |
| 200 day SMA | 76.89 | 76.94 | 77.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.