Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 74.1 and 74.1
| Daily Target 1 | 74.1 |
| Daily Target 2 | 74.1 |
| Daily Target 3 | 74.1 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 74.1 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 74.10 (-5%) | 74.10 | 74.10 - 74.10 | 2.4405 times | Mon 18 November 2024 | 78.00 (-4.53%) | 78.00 | 78.00 - 79.00 | 0.5838 times | Tue 12 November 2024 | 81.70 (-5%) | 81.91 | 81.70 - 81.91 | 1.1234 times | Mon 11 November 2024 | 86.00 (-0.43%) | 82.07 | 82.06 - 86.00 | 0.2795 times | Thu 07 November 2024 | 86.37 (0%) | 86.37 | 86.00 - 86.37 | 0.7692 times | Wed 06 November 2024 | 86.37 (-2.31%) | 90.18 | 84.20 - 90.18 | 0.5894 times | Tue 05 November 2024 | 88.41 (-3.9%) | 92.00 | 87.45 - 94.99 | 2.0504 times | Mon 04 November 2024 | 92.00 (-3.16%) | 91.05 | 91.05 - 97.90 | 1.3116 times | Fri 01 November 2024 | 95.00 (-0.52%) | 97.41 | 90.81 - 100.27 | 0.2629 times | Thu 31 October 2024 | 95.50 (2.73%) | 92.05 | 92.05 - 95.50 | 0.5894 times | Wed 30 October 2024 | 92.96 (-2.73%) | 97.48 | 91.25 - 100.33 | 1.8788 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 71.65 and 76.55
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 75.733333333333 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 74.10 (-9.3%) | 78.00 | 74.10 - 79.00 | 0.4647 times | Tue 12 November 2024 | 81.70 (-5.41%) | 82.07 | 81.70 - 86.00 | 0.2156 times | Thu 07 November 2024 | 86.37 (-9.08%) | 91.05 | 84.20 - 97.90 | 0.7254 times | Fri 01 November 2024 | 95.00 (-1.76%) | 92.01 | 89.27 - 100.33 | 0.7645 times | Fri 25 October 2024 | 96.70 (-10.93%) | 103.25 | 88.45 - 103.25 | 1.7496 times | Fri 18 October 2024 | 108.57 (20.61%) | 94.07 | 85.50 - 119.99 | 4.8425 times | Fri 11 October 2024 | 90.02 (15%) | 74.40 | 74.40 - 90.02 | 0.5421 times | Thu 03 October 2024 | 78.28 (4.62%) | 74.25 | 71.10 - 82.48 | 0.4473 times | Fri 27 September 2024 | 74.82 (-0.31%) | 75.00 | 73.13 - 78.75 | 0.105 times | Fri 20 September 2024 | 75.05 (-6.19%) | 80.00 | 75.05 - 80.00 | 0.1433 times | Thu 12 September 2024 | 80.00 (7.99%) | 77.78 | 75.72 - 81.90 | 0.6454 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 61.02 and 87.19
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 82.823333333333 |
| Monthly Target 4 | 91.55 |
| Monthly Target 5 | 108.99 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 74.10 (-22.41%) | 97.41 | 74.10 - 100.27 | 0.5513 times | Thu 31 October 2024 | 95.50 (21.56%) | 78.55 | 74.40 - 119.99 | 3.1462 times | Mon 30 September 2024 | 78.56 (4.75%) | 76.35 | 70.36 - 81.90 | 0.6351 times | Fri 30 August 2024 | 75.00 (3.45%) | 66.98 | 66.98 - 80.00 | 0.6567 times | Wed 31 July 2024 | 72.50 (-3.27%) | 74.90 | 64.65 - 74.90 | 0.7157 times | Fri 28 June 2024 | 74.95 (-2.6%) | 75.41 | 69.18 - 80.42 | 0.4905 times | Fri 31 May 2024 | 76.95 (-2.84%) | 80.00 | 70.02 - 87.12 | 0.8776 times | Tue 30 April 2024 | 79.20 (5.61%) | 74.99 | 64.76 - 81.24 | 1.1057 times | Thu 28 March 2024 | 74.99 (-0.32%) | 75.26 | 68.02 - 78.99 | 0.2881 times | Wed 28 February 2024 | 75.23 (-0.54%) | 75.64 | 68.60 - 84.30 | 1.5331 times | Wed 31 January 2024 | 75.64 (6.31%) | 71.10 | 66.80 - 83.26 | 1.4101 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 87.67 |
| 20 day DMA | 92.59 |
| 35 day DMA | 88.76 |
| 50 day DMA | 85.15 |
| 100 day DMA | 79.32 |
| 150 day DMA | 77.39 |
| 200 day DMA | 76.97 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 83.25 | 85.87 |
| 12 day EMA | 85.55 | 87.63 | 89.38 |
| 20 day EMA | 87.57 | 88.99 | 90.15 |
| 35 day EMA | 86.56 | 87.29 | 87.84 |
| 50 day EMA | 83.93 | 84.33 | 84.59 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 83.69 | 85.77 |
| 12 day SMA | 87.67 | 89.32 | 90.88 |
| 20 day SMA | 92.59 | 94.33 | 95.62 |
| 35 day SMA | 88.76 | 88.92 | 88.98 |
| 50 day SMA | 85.15 | 85.16 | 85.11 |
| 100 day SMA | 79.32 | 79.29 | 79.25 |
| 150 day SMA | 77.39 | 77.42 | 77.43 |
| 200 day SMA | 76.97 | 76.94 | 76.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.