Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 59.5 and 65.54
| Daily Target 1 | 54.8 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 60.836666666667 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 66.88 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.51 (1.67%) | 58.00 | 57.48 - 63.52 | 0.9219 times | Wed 01 April 2026 | 60.50 (-0.2%) | 60.50 | 60.50 - 60.50 | 1.0477 times | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 1.5715 times | Fri 20 March 2026 | 63.74 (0%) | 63.74 | 63.74 - 63.74 | 0.0943 times | Thu 19 March 2026 | 63.74 (-4.99%) | 63.74 | 63.74 - 63.74 | 0.0524 times | Wed 18 March 2026 | 67.09 (0%) | 67.09 | 67.09 - 67.09 | 0.0786 times | Tue 17 March 2026 | 67.09 (4.99%) | 61.00 | 61.00 - 67.09 | 1.8858 times | Wed 11 March 2026 | 63.90 (0%) | 63.90 | 63.70 - 63.90 | 2.4777 times | Tue 10 March 2026 | 63.90 (-4.98%) | 63.89 | 63.89 - 64.50 | 1.3463 times | Mon 09 March 2026 | 67.25 (-4.95%) | 67.25 | 67.25 - 67.25 | 0.5238 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0052 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 59.5 and 65.54
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 60.836666666667 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.51 (1.47%) | 60.50 | 57.48 - 63.52 | 1.1085 times | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 0.8844 times | Fri 20 March 2026 | 63.74 (-0.25%) | 61.00 | 61.00 - 67.09 | 1.1881 times | Wed 11 March 2026 | 63.90 (-9.68%) | 67.25 | 63.70 - 67.25 | 2.4469 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0029 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.0884 times | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.0649 times | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0088 times | Thu 29 January 2026 | 85.12 (2.63%) | 87.08 | 78.80 - 87.08 | 0.9729 times | Fri 23 January 2026 | 82.94 (17.55%) | 70.56 | 70.56 - 82.95 | 3.2341 times | Fri 16 January 2026 | 70.56 (6.11%) | 67.83 | 63.18 - 70.56 | 2.102 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 59.5 and 65.54
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.51 (1.47%) | 60.50 | 57.48 - 63.52 | 0.2186 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.892 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.032 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.5729 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.5111 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.7763 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.5506 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.528 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 3.3469 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.5717 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 2.8323 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 65.38 |
| 20 day DMA | 71.8 |
| 35 day DMA | 70.87 |
| 50 day DMA | 70.72 |
| 100 day DMA | 71 |
| 150 day DMA | 70.97 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.71 | 63.81 |
| 12 day EMA | 65.66 | 66.41 | 67.48 |
| 20 day EMA | 67.95 | 68.63 | 69.49 |
| 35 day EMA | 69.69 | 70.17 | 70.74 |
| 50 day EMA | 70.12 | 70.47 | 70.88 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 63.14 | 64.46 |
| 12 day SMA | 65.38 | 66.79 | 68.62 |
| 20 day SMA | 71.8 | 72.62 | 73.3 |
| 35 day SMA | 70.87 | 71.21 | 71.59 |
| 50 day SMA | 70.72 | 70.97 | 71.24 |
| 100 day SMA | 71 | 71.09 | 71.18 |
| 150 day SMA | 70.97 | 71.05 | 71.15 |
| 200 day SMA | 74.4 | 74.56 | 74.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.