Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 81.62 and 83.38
| Daily Target 1 | 81.33 |
| Daily Target 2 | 81.91 |
| Daily Target 3 | 83.086666666667 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 84.85 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0186 times | Thu 29 January 2026 | 85.12 (1%) | 85.12 | 85.12 - 85.12 | 0.0062 times | Wed 28 January 2026 | 84.28 (5%) | 84.28 | 84.28 - 84.28 | 0.0745 times | Tue 27 January 2026 | 80.27 (-3.22%) | 87.08 | 78.80 - 87.08 | 1.9689 times | Fri 23 January 2026 | 82.94 (4.99%) | 82.95 | 82.94 - 82.95 | 0.2795 times | Thu 22 January 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.1988 times | Wed 21 January 2026 | 79.00 (1.57%) | 81.66 | 78.00 - 81.66 | 3.6957 times | Tue 20 January 2026 | 77.78 (4.99%) | 77.78 | 75.70 - 77.78 | 2.118 times | Mon 19 January 2026 | 74.08 (4.99%) | 70.56 | 70.56 - 74.08 | 0.5217 times | Fri 16 January 2026 | 70.56 (5%) | 70.50 | 70.15 - 70.56 | 1.118 times | Wed 14 January 2026 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 2.1118 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 81.62 and 83.38
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 83.086666666667 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0068 times | Thu 29 January 2026 | 85.12 (2.63%) | 87.08 | 78.80 - 87.08 | 0.7517 times | Fri 23 January 2026 | 82.94 (17.55%) | 70.56 | 70.56 - 82.95 | 2.4989 times | Fri 16 January 2026 | 70.56 (6.11%) | 67.83 | 63.18 - 70.56 | 1.6241 times | Fri 09 January 2026 | 66.50 (-0.75%) | 67.00 | 66.50 - 70.10 | 1.1708 times | Fri 02 January 2026 | 67.00 (-1.47%) | 67.10 | 67.00 - 67.10 | 1.2141 times | Thu 18 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.3417 times | Thu 11 December 2025 | 71.21 (-4.99%) | 71.21 | 71.21 - 71.21 | 0.4191 times | Fri 05 December 2025 | 74.95 (1.97%) | 70.00 | 70.00 - 77.07 | 0.4055 times | Fri 21 November 2025 | 73.50 (5%) | 70.00 | 66.50 - 73.50 | 1.5672 times | Fri 14 November 2025 | 70.00 (0.39%) | 69.73 | 63.65 - 70.35 | 0.8542 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 81.62 and 83.38
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 83.086666666667 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0012 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.1009 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.3577 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.5433 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.3854 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.3695 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.3426 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.1001 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 1.9824 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 1.8168 times | Wed 30 April 2025 | 72.63 (-3.16%) | 75.00 | 69.35 - 80.83 | 0.4127 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 77.23 |
| 20 day DMA | 73.57 |
| 35 day DMA | 72.32 |
| 50 day DMA | 72.04 |
| 100 day DMA | 71.47 |
| 150 day DMA | 71.72 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.23 | 80.79 |
| 12 day EMA | 78.72 | 78.03 | 76.74 |
| 20 day EMA | 76.22 | 75.56 | 74.55 |
| 35 day EMA | 73.99 | 73.49 | 72.81 |
| 50 day EMA | 72.83 | 72.44 | 71.92 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 82.32 | 81.1 |
| 12 day SMA | 77.23 | 75.89 | 74.63 |
| 20 day SMA | 73.57 | 73.01 | 72.5 |
| 35 day SMA | 72.32 | 71.99 | 71.58 |
| 50 day SMA | 72.04 | 71.74 | 71.39 |
| 100 day SMA | 71.47 | 71.35 | 71.21 |
| 150 day SMA | 71.72 | 71.72 | 71.71 |
| 200 day SMA | 76.25 | 76.33 | 76.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.