Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 75.78 and 80.67
| Daily Target 1 | 71.76 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 76.646666666667 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 81.54 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.05 (4.07%) | 73.50 | 73.50 - 78.39 | 1.8329 times | Wed 24 April 2024 | 75.00 (2.45%) | 71.75 | 71.66 - 75.00 | 2.1822 times | Tue 23 April 2024 | 73.21 (-1.17%) | 74.90 | 71.32 - 75.99 | 1.3495 times | Mon 22 April 2024 | 74.08 (5.74%) | 71.46 | 70.12 - 74.90 | 2.1179 times | Fri 19 April 2024 | 70.06 (0.01%) | 70.06 | 70.06 - 70.06 | 0.0168 times | Tue 16 April 2024 | 70.05 (-5.33%) | 73.95 | 70.05 - 73.95 | 0.2235 times | Mon 15 April 2024 | 73.99 (1.98%) | 74.36 | 73.97 - 74.36 | 0.0587 times | Fri 12 April 2024 | 72.55 (-1.95%) | 72.55 | 72.55 - 72.55 | 0.0056 times | Wed 10 April 2024 | 73.99 (-0.01%) | 72.52 | 67.05 - 73.99 | 1.1204 times | Tue 09 April 2024 | 74.00 (-1.14%) | 74.85 | 67.38 - 74.85 | 1.0925 times | Mon 08 April 2024 | 74.85 (4.15%) | 73.31 | 64.76 - 74.95 | 2.456 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 74.09 and 82.36
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 75.52 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.05 (11.4%) | 71.46 | 70.12 - 78.39 | 2.8889 times | Fri 19 April 2024 | 70.06 (-3.43%) | 74.36 | 70.05 - 74.36 | 0.1154 times | Fri 12 April 2024 | 72.55 (0.95%) | 73.31 | 64.76 - 74.95 | 1.8047 times | Thu 04 April 2024 | 71.87 (-4.16%) | 74.99 | 71.65 - 78.00 | 0.4337 times | Thu 28 March 2024 | 74.99 (4.95%) | 71.45 | 68.02 - 75.01 | 0.1338 times | Fri 22 March 2024 | 71.45 (-0.01%) | 71.46 | 68.15 - 71.46 | 0.4951 times | Fri 15 March 2024 | 71.46 (-3.56%) | 77.75 | 71.01 - 77.75 | 0.4477 times | Thu 07 March 2024 | 74.10 (-2.4%) | 75.20 | 74.10 - 78.99 | 0.5038 times | Sat 02 March 2024 | 75.92 (-0.84%) | 75.03 | 73.57 - 80.99 | 1.4337 times | Fri 23 February 2024 | 76.56 (1.07%) | 79.17 | 71.98 - 82.00 | 1.7433 times | Fri 16 February 2024 | 75.75 (-8.34%) | 84.30 | 74.86 - 84.30 | 2.3937 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 71.41 and 85.04
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 73.733333333333 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 78.05 (4.08%) | 74.99 | 64.76 - 78.39 | 0.8995 times | Thu 28 March 2024 | 74.99 (-0.32%) | 75.26 | 68.02 - 78.99 | 0.3289 times | Wed 28 February 2024 | 75.23 (-0.54%) | 75.64 | 68.60 - 84.30 | 1.7505 times | Wed 31 January 2024 | 75.64 (6.31%) | 71.10 | 66.80 - 83.26 | 1.61 times | Fri 29 December 2023 | 71.15 (0%) | 71.15 | 64.98 - 73.80 | 0.9315 times | Thu 30 November 2023 | 71.15 (19.16%) | 62.69 | 59.56 - 76.50 | 0.8508 times | Tue 31 October 2023 | 59.71 (1.38%) | 59.00 | 56.20 - 62.20 | 0.5889 times | Fri 29 September 2023 | 58.90 (-1.98%) | 60.09 | 58.90 - 76.60 | 0.96 times | Thu 31 August 2023 | 60.09 (-3.02%) | 65.05 | 59.97 - 68.00 | 1.2165 times | Mon 31 July 2023 | 61.96 (-6.12%) | 63.00 | 58.90 - 65.99 | 0.8632 times | Fri 30 June 2023 | 66.00 (-12%) | 75.00 | 60.47 - 75.00 | 0.8058 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 73.48 |
| 20 day DMA | 72.73 |
| 35 day DMA | 73.86 |
| 50 day DMA | 74.99 |
| 100 day DMA | 73.98 |
| 150 day DMA | 70.83 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 73.45 | 72.68 |
| 12 day EMA | 73.82 | 73.05 | 72.7 |
| 20 day EMA | 73.64 | 73.18 | 72.99 |
| 35 day EMA | 74.17 | 73.94 | 73.88 |
| 50 day EMA | 74.99 | 74.86 | 74.85 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 72.48 | 72.28 |
| 12 day SMA | 73.48 | 72.96 | 72.69 |
| 20 day SMA | 72.73 | 72.4 | 72.22 |
| 35 day SMA | 73.86 | 73.92 | 74.01 |
| 50 day SMA | 74.99 | 74.87 | 74.88 |
| 100 day SMA | 73.98 | 73.88 | 73.85 |
| 150 day SMA | 70.83 | 70.71 | 70.61 |
| 200 day SMA | 69.07 | 69.01 | 68.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.