Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1935.58 and 2049.78
| Daily Target 1 | 1845.35 |
| Daily Target 2 | 1911.6 |
| Daily Target 3 | 1959.55 |
| Daily Target 4 | 2025.8 |
| Daily Target 5 | 2073.75 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1977.85 (4.5%) | 1893.30 | 1893.30 - 2007.50 | 7.4832 times | Fri 13 February 2026 | 1892.70 (-0.63%) | 1871.30 | 1871.30 - 1924.70 | 0.3351 times | Thu 12 February 2026 | 1904.75 (0.41%) | 1896.85 | 1884.85 - 1915.10 | 0.6407 times | Wed 11 February 2026 | 1896.90 (-1.39%) | 1911.65 | 1890.10 - 1918.65 | 0.3362 times | Tue 10 February 2026 | 1923.55 (2.1%) | 1893.80 | 1884.00 - 1927.00 | 0.3493 times | Mon 09 February 2026 | 1884.00 (1.81%) | 1850.70 | 1849.25 - 1890.00 | 0.267 times | Fri 06 February 2026 | 1850.50 (-0.36%) | 1825.35 | 1825.35 - 1858.55 | 0.0416 times | Thu 05 February 2026 | 1857.20 (-1.91%) | 1874.65 | 1853.50 - 1883.00 | 0.2288 times | Wed 04 February 2026 | 1893.35 (-0.07%) | 1894.90 | 1873.80 - 1898.50 | 0.1248 times | Tue 03 February 2026 | 1894.70 (1.19%) | 1880.65 | 1878.00 - 1929.90 | 0.1934 times | Mon 02 February 2026 | 1872.50 (0.45%) | 1890.15 | 1830.60 - 1890.15 | 0.1575 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1935.58 and 2049.78
| Weekly Target 1 | 1845.35 |
| Weekly Target 2 | 1911.6 |
| Weekly Target 3 | 1959.55 |
| Weekly Target 4 | 2025.8 |
| Weekly Target 5 | 2073.75 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1977.85 (4.5%) | 1893.30 | 1893.30 - 2007.50 | 1.7194 times | Fri 13 February 2026 | 1892.70 (2.28%) | 1850.70 | 1849.25 - 1927.00 | 0.443 times | Fri 06 February 2026 | 1850.50 (-1.05%) | 1838.65 | 1825.35 - 1929.90 | 0.2103 times | Fri 30 January 2026 | 1870.20 (1.59%) | 1841.60 | 1777.05 - 1885.00 | 5.7586 times | Fri 23 January 2026 | 1841.00 (-3.18%) | 1918.00 | 1820.40 - 1935.00 | 0.374 times | Fri 16 January 2026 | 1901.55 (0.71%) | 1888.20 | 1847.35 - 1908.00 | 0.1788 times | Fri 09 January 2026 | 1888.10 (2.18%) | 1874.95 | 1832.75 - 1939.30 | 0.5207 times | Fri 02 January 2026 | 1847.80 (1.7%) | 1816.95 | 1780.00 - 1852.95 | 0.2313 times | Fri 26 December 2025 | 1816.95 (0.88%) | 1804.90 | 1795.05 - 1820.00 | 0.3688 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.1951 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 0.371 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1901.6 and 2083.75
| Monthly Target 1 | 1754.75 |
| Monthly Target 2 | 1866.3 |
| Monthly Target 3 | 1936.9 |
| Monthly Target 4 | 2048.45 |
| Monthly Target 5 | 2119.05 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1977.85 (5.76%) | 1838.65 | 1825.35 - 2007.50 | 0.5112 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.503 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.281 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3577 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2444 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1627 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.2645 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 4.9128 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.4715 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.2912 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3396 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1919.15 |
| 12 day DMA | 1892.67 |
| 20 day DMA | 1883.57 |
| 35 day DMA | 1876.25 |
| 50 day DMA | 1854.48 |
| 100 day DMA | 1789.43 |
| 150 day DMA | 1761.06 |
| 200 day DMA | 1737.2 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1922.58 | 1894.95 | 1896.08 |
| 12 day EMA | 1901.05 | 1887.09 | 1886.07 |
| 20 day EMA | 1889.82 | 1880.56 | 1879.28 |
| 35 day EMA | 1869.45 | 1863.07 | 1861.33 |
| 50 day EMA | 1854.82 | 1849.8 | 1848.05 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919.15 | 1900.38 | 1891.94 |
| 12 day SMA | 1892.67 | 1883.7 | 1879.7 |
| 20 day SMA | 1883.57 | 1881.1 | 1881.54 |
| 35 day SMA | 1876.25 | 1871.65 | 1869.41 |
| 50 day SMA | 1854.48 | 1851.38 | 1848.83 |
| 100 day SMA | 1789.43 | 1786.79 | 1784.77 |
| 150 day SMA | 1761.06 | 1758.76 | 1756.97 |
| 200 day SMA | 1737.2 | 1735.31 | 1733.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.