Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1791.48 and 1860.63
| Daily Target 1 | 1734.83 |
| Daily Target 2 | 1778.97 |
| Daily Target 3 | 1803.9833333333 |
| Daily Target 4 | 1848.12 |
| Daily Target 5 | 1873.13 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1823.10 (3.3%) | 1765.15 | 1759.85 - 1829.00 | 2.6824 times | Wed 03 December 2025 | 1764.90 (0.04%) | 1767.50 | 1758.65 - 1785.55 | 0.3501 times | Tue 02 December 2025 | 1764.20 (-0.24%) | 1764.85 | 1748.85 - 1770.05 | 0.5727 times | Mon 01 December 2025 | 1768.50 (-0.12%) | 1770.65 | 1761.10 - 1775.00 | 0.1481 times | Fri 28 November 2025 | 1770.65 (0.1%) | 1751.40 | 1751.40 - 1774.15 | 0.2878 times | Thu 27 November 2025 | 1768.85 (-0.79%) | 1776.95 | 1765.00 - 1788.65 | 0.777 times | Wed 26 November 2025 | 1782.85 (0.75%) | 1780.05 | 1775.00 - 1800.00 | 4.1032 times | Tue 25 November 2025 | 1769.65 (0.99%) | 1775.65 | 1747.35 - 1775.65 | 0.2734 times | Mon 24 November 2025 | 1752.30 (1.48%) | 1733.25 | 1726.60 - 1760.00 | 0.5531 times | Fri 21 November 2025 | 1726.75 (-0.97%) | 1720.05 | 1720.05 - 1746.95 | 0.2522 times | Thu 20 November 2025 | 1743.75 (-3.04%) | 1718.45 | 1718.45 - 1764.40 | 0.8952 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1785.98 and 1866.13
| Weekly Target 1 | 1720.17 |
| Weekly Target 2 | 1771.63 |
| Weekly Target 3 | 1800.3166666667 |
| Weekly Target 4 | 1851.78 |
| Weekly Target 5 | 1880.47 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1823.10 (2.96%) | 1770.65 | 1748.85 - 1829.00 | 0.7392 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.1805 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.6807 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.4588 times | Fri 07 November 2025 | 1701.65 (1.28%) | 1672.35 | 1672.35 - 1719.80 | 0.8632 times | Fri 31 October 2025 | 1680.15 (-1.57%) | 1703.10 | 1678.50 - 1712.00 | 0.366 times | Thu 23 October 2025 | 1706.90 (0.81%) | 1696.90 | 1680.20 - 1723.45 | 0.358 times | Fri 17 October 2025 | 1693.25 (1.12%) | 1660.05 | 1642.25 - 1701.15 | 2.2235 times | Fri 10 October 2025 | 1674.50 (0.42%) | 1603.05 | 1603.05 - 1760.00 | 0.6672 times | Fri 03 October 2025 | 1667.45 (-0.19%) | 1648.45 | 1648.45 - 1719.05 | 0.4629 times | Fri 26 September 2025 | 1670.65 (-2.55%) | 1725.00 | 1640.00 - 1740.80 | 0.707 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1785.98 and 1866.13
| Monthly Target 1 | 1720.17 |
| Monthly Target 2 | 1771.63 |
| Monthly Target 3 | 1800.3166666667 |
| Monthly Target 4 | 1851.78 |
| Monthly Target 5 | 1880.47 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1823.10 (2.96%) | 1770.65 | 1748.85 - 1829.00 | 0.0581 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4075 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2905 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1934 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.5029 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.839 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5603 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3461 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.4036 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3986 times | Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.3204 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1778.27 |
| 12 day DMA | 1769.5 |
| 20 day DMA | 1777.65 |
| 35 day DMA | 1739.17 |
| 50 day DMA | 1723.61 |
| 100 day DMA | 1713.14 |
| 150 day DMA | 1697.09 |
| 200 day DMA | 1677.59 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.58 | 1766.83 | 1767.8 |
| 12 day EMA | 1775.81 | 1767.21 | 1767.63 |
| 20 day EMA | 1766.41 | 1760.44 | 1759.97 |
| 35 day EMA | 1749.24 | 1744.89 | 1743.71 |
| 50 day EMA | 1726.38 | 1722.43 | 1720.7 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.27 | 1767.42 | 1771.01 |
| 12 day SMA | 1769.5 | 1769.43 | 1774.39 |
| 20 day SMA | 1777.65 | 1771.36 | 1768.82 |
| 35 day SMA | 1739.17 | 1734.92 | 1732.27 |
| 50 day SMA | 1723.61 | 1720.96 | 1719.55 |
| 100 day SMA | 1713.14 | 1711.17 | 1709.84 |
| 150 day SMA | 1697.09 | 1695.45 | 1694.41 |
| 200 day SMA | 1677.59 | 1677.27 | 1677.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.