Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1779.15 and 1813.15
| Daily Target 1 | 1772.17 |
| Daily Target 2 | 1786.13 |
| Daily Target 3 | 1806.1666666667 |
| Daily Target 4 | 1820.13 |
| Daily Target 5 | 1840.17 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1800.10 (-0.75%) | 1803.45 | 1792.20 - 1826.20 | 0.2409 times | Thu 11 December 2025 | 1813.75 (0.13%) | 1805.00 | 1798.15 - 1822.30 | 3.4258 times | Wed 10 December 2025 | 1811.35 (0.8%) | 1797.20 | 1776.50 - 1820.45 | 0.8862 times | Tue 09 December 2025 | 1797.00 (-0.5%) | 1802.10 | 1782.05 - 1811.95 | 0.5981 times | Mon 08 December 2025 | 1806.00 (-0.98%) | 1842.95 | 1794.80 - 1842.95 | 0.5238 times | Fri 05 December 2025 | 1823.95 (0.05%) | 1832.55 | 1804.25 - 1838.25 | 0.8536 times | Thu 04 December 2025 | 1823.10 (3.3%) | 1765.15 | 1759.85 - 1829.00 | 2.4811 times | Wed 03 December 2025 | 1764.90 (0.04%) | 1767.50 | 1758.65 - 1785.55 | 0.3238 times | Tue 02 December 2025 | 1764.20 (-0.24%) | 1764.85 | 1748.85 - 1770.05 | 0.5297 times | Mon 01 December 2025 | 1768.50 (-0.12%) | 1770.65 | 1761.10 - 1775.00 | 0.137 times | Fri 28 November 2025 | 1770.65 (0.1%) | 1751.40 | 1751.40 - 1774.15 | 0.2662 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1755.08 and 1821.53
| Weekly Target 1 | 1740.07 |
| Weekly Target 2 | 1770.08 |
| Weekly Target 3 | 1806.5166666667 |
| Weekly Target 4 | 1836.53 |
| Weekly Target 5 | 1872.97 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 1.1058 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.8428 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.0804 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.623 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.2502 times | Fri 07 November 2025 | 1701.65 (1.28%) | 1672.35 | 1672.35 - 1719.80 | 0.7899 times | Fri 31 October 2025 | 1680.15 (-1.57%) | 1703.10 | 1678.50 - 1712.00 | 0.335 times | Thu 23 October 2025 | 1706.90 (0.81%) | 1696.90 | 1680.20 - 1723.45 | 0.3276 times | Fri 17 October 2025 | 1693.25 (1.12%) | 1660.05 | 1642.25 - 1701.15 | 2.0349 times | Fri 10 October 2025 | 1674.50 (0.42%) | 1603.05 | 1603.05 - 1760.00 | 0.6106 times | Fri 03 October 2025 | 1667.45 (-0.19%) | 1648.45 | 1648.45 - 1719.05 | 0.4236 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1774.48 and 1868.58
| Monthly Target 1 | 1703.2 |
| Monthly Target 2 | 1751.65 |
| Monthly Target 3 | 1797.3 |
| Monthly Target 4 | 1845.75 |
| Monthly Target 5 | 1891.4 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1800.10 (1.66%) | 1770.65 | 1748.85 - 1842.95 | 0.1656 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4031 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2874 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1913 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.4866 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.7759 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5543 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3424 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3992 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3943 times | Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.3169 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1805.64 |
| 12 day DMA | 1792.7 |
| 20 day DMA | 1786.64 |
| 35 day DMA | 1762.37 |
| 50 day DMA | 1736.78 |
| 100 day DMA | 1723.67 |
| 150 day DMA | 1706.45 |
| 200 day DMA | 1680.66 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.65 | 1806.93 | 1803.52 |
| 12 day EMA | 1795.97 | 1795.22 | 1791.85 |
| 20 day EMA | 1785.17 | 1783.6 | 1780.43 |
| 35 day EMA | 1762.21 | 1759.98 | 1756.81 |
| 50 day EMA | 1740.28 | 1737.84 | 1734.74 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.64 | 1810.41 | 1812.28 |
| 12 day SMA | 1792.7 | 1791.26 | 1787.58 |
| 20 day SMA | 1786.64 | 1787.6 | 1787.87 |
| 35 day SMA | 1762.37 | 1759.23 | 1755.78 |
| 50 day SMA | 1736.78 | 1734.19 | 1731.31 |
| 100 day SMA | 1723.67 | 1722.22 | 1720.59 |
| 150 day SMA | 1706.45 | 1704.48 | 1702.85 |
| 200 day SMA | 1680.66 | 1680.05 | 1679.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.