Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1779.43 and 1798.68
| Daily Target 1 | 1764.5 |
| Daily Target 2 | 1775.1 |
| Daily Target 3 | 1783.75 |
| Daily Target 4 | 1794.35 |
| Daily Target 5 | 1803 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1785.70 (-0.47%) | 1780.00 | 1773.15 - 1792.40 | 0.2905 times | Wed 17 December 2025 | 1794.05 (0.38%) | 1701.15 | 1701.15 - 1798.80 | 0.7322 times | Tue 16 December 2025 | 1787.20 (-0.28%) | 1788.10 | 1779.25 - 1796.30 | 0.2568 times | Mon 15 December 2025 | 1792.15 (-0.44%) | 1789.65 | 1781.05 - 1798.60 | 1.3741 times | Fri 12 December 2025 | 1800.10 (-0.75%) | 1803.45 | 1792.20 - 1826.20 | 0.2711 times | Thu 11 December 2025 | 1813.75 (0.13%) | 1805.00 | 1798.15 - 1822.30 | 3.8551 times | Wed 10 December 2025 | 1811.35 (0.8%) | 1797.20 | 1776.50 - 1820.45 | 0.9973 times | Tue 09 December 2025 | 1797.00 (-0.5%) | 1802.10 | 1782.05 - 1811.95 | 0.673 times | Mon 08 December 2025 | 1806.00 (-0.98%) | 1842.95 | 1794.80 - 1842.95 | 0.5894 times | Fri 05 December 2025 | 1823.95 (0.05%) | 1832.55 | 1804.25 - 1838.25 | 0.9605 times | Thu 04 December 2025 | 1823.10 (3.3%) | 1765.15 | 1759.85 - 1829.00 | 2.7919 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1694.6 and 1792.25
| Weekly Target 1 | 1664.23 |
| Weekly Target 2 | 1724.97 |
| Weekly Target 3 | 1761.8833333333 |
| Weekly Target 4 | 1822.62 |
| Weekly Target 5 | 1859.53 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1785.70 (-0.8%) | 1789.65 | 1701.15 - 1798.80 | 0.4665 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 1.1227 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.8557 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.0969 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.6325 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.2847 times | Fri 07 November 2025 | 1701.65 (1.28%) | 1672.35 | 1672.35 - 1719.80 | 0.802 times | Fri 31 October 2025 | 1680.15 (-1.57%) | 1703.10 | 1678.50 - 1712.00 | 0.3401 times | Thu 23 October 2025 | 1706.90 (0.81%) | 1696.90 | 1680.20 - 1723.45 | 0.3326 times | Fri 17 October 2025 | 1693.25 (1.12%) | 1660.05 | 1642.25 - 1701.15 | 2.0661 times | Fri 10 October 2025 | 1674.50 (0.42%) | 1603.05 | 1603.05 - 1760.00 | 0.6199 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1743.43 and 1885.23
| Monthly Target 1 | 1634.8 |
| Monthly Target 2 | 1710.25 |
| Monthly Target 3 | 1776.6 |
| Monthly Target 4 | 1852.05 |
| Monthly Target 5 | 1918.4 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1785.70 (0.85%) | 1770.65 | 1701.15 - 1842.95 | 0.2038 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4015 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2862 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1906 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.4808 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.7534 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5521 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3411 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3977 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3928 times | Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.3157 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1791.84 |
| 12 day DMA | 1799.94 |
| 20 day DMA | 1785.15 |
| 35 day DMA | 1773.11 |
| 50 day DMA | 1744.47 |
| 100 day DMA | 1728.36 |
| 150 day DMA | 1713.1 |
| 200 day DMA | 1683.5 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.15 | 1795.38 | 1796.05 |
| 12 day EMA | 1792.82 | 1794.11 | 1794.12 |
| 20 day EMA | 1786.48 | 1786.56 | 1785.77 |
| 35 day EMA | 1765.25 | 1764.05 | 1762.28 |
| 50 day EMA | 1744.6 | 1742.92 | 1740.83 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.84 | 1797.45 | 1800.91 |
| 12 day SMA | 1799.94 | 1798.15 | 1796.02 |
| 20 day SMA | 1785.15 | 1783.05 | 1783.28 |
| 35 day SMA | 1773.11 | 1770.21 | 1767.52 |
| 50 day SMA | 1744.47 | 1742.11 | 1740.01 |
| 100 day SMA | 1728.36 | 1727.39 | 1726.3 |
| 150 day SMA | 1713.1 | 1711.61 | 1709.83 |
| 200 day SMA | 1683.5 | 1682.9 | 1682.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.