Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1710.55 and 1762.15
| Daily Target 1 | 1668.98 |
| Daily Target 2 | 1700.52 |
| Daily Target 3 | 1720.5833333333 |
| Daily Target 4 | 1752.12 |
| Daily Target 5 | 1772.18 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1732.05 (-0.75%) | 1694.00 | 1689.05 - 1740.65 | 1.1727 times |
| Thu 12 June 2025 | 1745.10 (1.64%) | 1734.95 | 1724.35 - 1768.65 | 2.7639 times |
| Wed 11 June 2025 | 1717.00 (3.03%) | 1683.05 | 1678.35 - 1758.70 | 1.6714 times |
| Tue 10 June 2025 | 1666.55 (-0.61%) | 1693.95 | 1663.60 - 1693.95 | 0.3196 times |
| Mon 09 June 2025 | 1676.75 (-1.56%) | 1713.95 | 1672.00 - 1713.95 | 1.1818 times |
| Fri 06 June 2025 | 1703.35 (0.35%) | 1701.30 | 1689.05 - 1717.95 | 0.4298 times |
| Thu 05 June 2025 | 1697.40 (-0%) | 1704.25 | 1692.75 - 1705.10 | 0.2984 times |
| Wed 04 June 2025 | 1697.45 (0.42%) | 1695.00 | 1682.90 - 1704.95 | 0.3031 times |
| Tue 03 June 2025 | 1690.35 (0.1%) | 1704.95 | 1679.05 - 1733.00 | 1.0746 times |
| Mon 02 June 2025 | 1688.65 (0.5%) | 1684.50 | 1671.00 - 1700.00 | 0.7847 times |
| Fri 30 May 2025 | 1680.25 (-0.67%) | 1690.95 | 1666.00 - 1691.45 | 0.4717 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1697.83 and 1802.88
| Weekly Target 1 | 1616.38 |
| Weekly Target 2 | 1674.22 |
| Weekly Target 3 | 1721.4333333333 |
| Weekly Target 4 | 1779.27 |
| Weekly Target 5 | 1826.48 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1732.05 (1.68%) | 1713.95 | 1663.60 - 1768.65 | 1.582 times |
| Fri 06 June 2025 | 1703.35 (1.37%) | 1684.50 | 1671.00 - 1733.00 | 0.6432 times |
| Fri 30 May 2025 | 1680.25 (-1.3%) | 1703.05 | 1662.20 - 1722.00 | 0.6697 times |
| Fri 23 May 2025 | 1702.45 (3.38%) | 1634.05 | 1634.05 - 1718.90 | 1.3379 times |
| Fri 16 May 2025 | 1646.75 (7.82%) | 1557.95 | 1535.05 - 1656.00 | 1.1551 times |
| Fri 09 May 2025 | 1527.30 (-3.16%) | 1571.00 | 1495.00 - 1582.45 | 0.9196 times |
| Fri 02 May 2025 | 1577.15 (0.07%) | 1575.05 | 1566.60 - 1632.00 | 0.9665 times |
| Fri 25 April 2025 | 1576.05 (-4.21%) | 1667.95 | 1565.00 - 1680.00 | 1.577 times |
| Thu 17 April 2025 | 1645.25 (4.5%) | 1577.00 | 1571.70 - 1658.00 | 0.4696 times |
| Fri 11 April 2025 | 1574.45 (2.95%) | 1533.00 | 1504.00 - 1595.15 | 0.6793 times |
| Fri 04 April 2025 | 1529.35 (-5.72%) | 1622.90 | 1507.40 - 1622.90 | 1.469 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1697.83 and 1802.88
| Monthly Target 1 | 1616.38 |
| Monthly Target 2 | 1674.22 |
| Monthly Target 3 | 1721.4333333333 |
| Monthly Target 4 | 1779.27 |
| Monthly Target 5 | 1826.48 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1732.05 (3.08%) | 1684.50 | 1663.60 - 1768.65 | 0.5019 times |
| Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.9626 times |
| Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 1.1223 times |
| Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 1.1085 times |
| Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.8909 times |
| Fri 31 January 2025 | 1759.45 (-4.62%) | 1844.00 | 1680.25 - 1916.85 | 0.8687 times |
| Tue 31 December 2024 | 1844.70 (6.31%) | 1725.05 | 1725.05 - 1950.30 | 1.1397 times |
| Fri 29 November 2024 | 1735.15 (-11.32%) | 1998.00 | 1655.10 - 1998.00 | 0.9373 times |
| Thu 31 October 2024 | 1956.75 (4.33%) | 1869.00 | 1666.60 - 1976.00 | 1.3544 times |
| Mon 30 September 2024 | 1875.45 (-3.81%) | 1935.00 | 1825.35 - 1989.95 | 1.1137 times |
| Fri 30 August 2024 | 1949.80 (1.29%) | 1929.40 | 1812.00 - 2029.00 | 2.1098 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1707.49 |
| 12 day DMA | 1698.87 |
| 20 day DMA | 1693.39 |
| 35 day DMA | 1643.74 |
| 50 day DMA | 1632.96 |
| 100 day DMA | 1652.38 |
| 150 day DMA | 1707.37 |
| 200 day DMA | 1753.49 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.88 | 1710.8 | 1693.66 |
| 12 day EMA | 1700.83 | 1695.16 | 1686.08 |
| 20 day EMA | 1685.29 | 1680.37 | 1673.56 |
| 35 day EMA | 1665.51 | 1661.59 | 1656.67 |
| 50 day EMA | 1640.31 | 1636.57 | 1632.14 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.49 | 1701.75 | 1692.21 |
| 12 day SMA | 1698.87 | 1693.34 | 1688.7 |
| 20 day SMA | 1693.39 | 1689.13 | 1683.84 |
| 35 day SMA | 1643.74 | 1640.25 | 1637.68 |
| 50 day SMA | 1632.96 | 1631.88 | 1630.02 |
| 100 day SMA | 1652.38 | 1653.71 | 1655.26 |
| 150 day SMA | 1707.37 | 1708.3 | 1709.29 |
| 200 day SMA | 1753.49 | 1754.67 | 1755.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.