Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1800.3 and 1812.1
| Daily Target 1 | 1791.23 |
| Daily Target 2 | 1797.57 |
| Daily Target 3 | 1803.0333333333 |
| Daily Target 4 | 1809.37 |
| Daily Target 5 | 1814.83 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1803.90 (-0.2%) | 1801.30 | 1796.70 - 1808.50 | 2.2814 times | Mon 22 December 2025 | 1807.60 (0.36%) | 1804.90 | 1800.10 - 1811.20 | 1.3549 times | Fri 19 December 2025 | 1801.10 (0.86%) | 1786.00 | 1780.55 - 1809.00 | 0.5292 times | Thu 18 December 2025 | 1785.70 (-0.47%) | 1780.00 | 1773.15 - 1792.40 | 0.218 times | Wed 17 December 2025 | 1794.05 (0.38%) | 1701.15 | 1701.15 - 1798.80 | 0.5493 times | Tue 16 December 2025 | 1787.20 (-0.28%) | 1788.10 | 1779.25 - 1796.30 | 0.1926 times | Mon 15 December 2025 | 1792.15 (-0.44%) | 1789.65 | 1781.05 - 1798.60 | 1.0309 times | Fri 12 December 2025 | 1800.10 (-0.75%) | 1803.45 | 1792.20 - 1826.20 | 0.2034 times | Thu 11 December 2025 | 1813.75 (0.13%) | 1805.00 | 1798.15 - 1822.30 | 2.8921 times | Wed 10 December 2025 | 1811.35 (0.8%) | 1797.20 | 1776.50 - 1820.45 | 0.7482 times | Tue 09 December 2025 | 1797.00 (-0.5%) | 1802.10 | 1782.05 - 1811.95 | 0.5049 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1793.05 and 1807.55
| Weekly Target 1 | 1789.43 |
| Weekly Target 2 | 1796.67 |
| Weekly Target 3 | 1803.9333333333 |
| Weekly Target 4 | 1811.17 |
| Weekly Target 5 | 1818.43 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1803.90 (0.16%) | 1804.90 | 1796.70 - 1811.20 | 0.9564 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.6628 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 1.2601 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.9604 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.2311 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.7099 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.5642 times | Fri 07 November 2025 | 1701.65 (1.28%) | 1672.35 | 1672.35 - 1719.80 | 0.9001 times | Fri 31 October 2025 | 1680.15 (-1.57%) | 1703.10 | 1678.50 - 1712.00 | 0.3817 times | Thu 23 October 2025 | 1706.90 (0.81%) | 1696.90 | 1680.20 - 1723.45 | 0.3733 times | Fri 17 October 2025 | 1693.25 (1.12%) | 1660.05 | 1642.25 - 1701.15 | 2.3188 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1752.53 and 1894.33
| Monthly Target 1 | 1640.87 |
| Monthly Target 2 | 1722.38 |
| Monthly Target 3 | 1782.6666666667 |
| Monthly Target 4 | 1864.18 |
| Monthly Target 5 | 1924.47 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1803.90 (1.88%) | 1770.65 | 1701.15 - 1842.95 | 0.2829 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3982 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2839 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.189 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.4689 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.707 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5477 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3383 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3945 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3896 times | Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.3131 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1798.47 |
| 12 day DMA | 1799.99 |
| 20 day DMA | 1793.35 |
| 35 day DMA | 1782.52 |
| 50 day DMA | 1752.83 |
| 100 day DMA | 1731.58 |
| 150 day DMA | 1716.98 |
| 200 day DMA | 1685.91 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.83 | 1799.29 | 1795.13 |
| 12 day EMA | 1797.36 | 1796.17 | 1794.09 |
| 20 day EMA | 1790.98 | 1789.62 | 1787.73 |
| 35 day EMA | 1771 | 1769.06 | 1766.79 |
| 50 day EMA | 1750.66 | 1748.49 | 1746.08 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.47 | 1795.13 | 1792.04 |
| 12 day SMA | 1799.99 | 1801.66 | 1802.95 |
| 20 day SMA | 1793.35 | 1791.63 | 1788.87 |
| 35 day SMA | 1782.52 | 1778.98 | 1776.08 |
| 50 day SMA | 1752.83 | 1750.28 | 1747.26 |
| 100 day SMA | 1731.58 | 1730.6 | 1729.48 |
| 150 day SMA | 1716.98 | 1715.89 | 1714.57 |
| 200 day SMA | 1685.91 | 1685.25 | 1684.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.