Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1786.6 and 1804.15
| Daily Target 1 | 1773.05 |
| Daily Target 2 | 1782.6 |
| Daily Target 3 | 1790.6 |
| Daily Target 4 | 1800.15 |
| Daily Target 5 | 1808.15 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1792.15 (-0.44%) | 1789.65 | 1781.05 - 1798.60 | 1.1016 times | Fri 12 December 2025 | 1800.10 (-0.75%) | 1803.45 | 1792.20 - 1826.20 | 0.2174 times | Thu 11 December 2025 | 1813.75 (0.13%) | 1805.00 | 1798.15 - 1822.30 | 3.0908 times | Wed 10 December 2025 | 1811.35 (0.8%) | 1797.20 | 1776.50 - 1820.45 | 0.7996 times | Tue 09 December 2025 | 1797.00 (-0.5%) | 1802.10 | 1782.05 - 1811.95 | 0.5396 times | Mon 08 December 2025 | 1806.00 (-0.98%) | 1842.95 | 1794.80 - 1842.95 | 0.4726 times | Fri 05 December 2025 | 1823.95 (0.05%) | 1832.55 | 1804.25 - 1838.25 | 0.7701 times | Thu 04 December 2025 | 1823.10 (3.3%) | 1765.15 | 1759.85 - 1829.00 | 2.2384 times | Wed 03 December 2025 | 1764.90 (0.04%) | 1767.50 | 1758.65 - 1785.55 | 0.2922 times | Tue 02 December 2025 | 1764.20 (-0.24%) | 1764.85 | 1748.85 - 1770.05 | 0.4779 times | Mon 01 December 2025 | 1768.50 (-0.12%) | 1770.65 | 1761.10 - 1775.00 | 0.1236 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1786.6 and 1804.15
| Weekly Target 1 | 1773.05 |
| Weekly Target 2 | 1782.6 |
| Weekly Target 3 | 1790.6 |
| Weekly Target 4 | 1800.15 |
| Weekly Target 5 | 1808.15 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1792.15 (-0.44%) | 1789.65 | 1781.05 - 1798.60 | 0.2471 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 1.1486 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.8754 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.1222 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.6471 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.3373 times | Fri 07 November 2025 | 1701.65 (1.28%) | 1672.35 | 1672.35 - 1719.80 | 0.8205 times | Fri 31 October 2025 | 1680.15 (-1.57%) | 1703.10 | 1678.50 - 1712.00 | 0.3479 times | Thu 23 October 2025 | 1706.90 (0.81%) | 1696.90 | 1680.20 - 1723.45 | 0.3403 times | Fri 17 October 2025 | 1693.25 (1.12%) | 1660.05 | 1642.25 - 1701.15 | 2.1136 times | Fri 10 October 2025 | 1674.50 (0.42%) | 1603.05 | 1603.05 - 1760.00 | 0.6342 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1770.5 and 1864.6
| Monthly Target 1 | 1700.55 |
| Monthly Target 2 | 1746.35 |
| Monthly Target 3 | 1794.65 |
| Monthly Target 4 | 1840.45 |
| Monthly Target 5 | 1888.75 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1792.15 (1.21%) | 1770.65 | 1748.85 - 1842.95 | 0.1854 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4022 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2868 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1909 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.4836 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.7642 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5532 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3417 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3984 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3935 times | Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.3163 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1802.87 |
| 12 day DMA | 1794.64 |
| 20 day DMA | 1785.03 |
| 35 day DMA | 1765.23 |
| 50 day DMA | 1738.42 |
| 100 day DMA | 1724.95 |
| 150 day DMA | 1708.16 |
| 200 day DMA | 1681.56 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.48 | 1804.65 | 1806.93 |
| 12 day EMA | 1795.38 | 1795.97 | 1795.22 |
| 20 day EMA | 1785.77 | 1785.1 | 1783.52 |
| 35 day EMA | 1762.67 | 1760.93 | 1758.62 |
| 50 day EMA | 1741.13 | 1739.05 | 1736.56 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.87 | 1805.64 | 1810.41 |
| 12 day SMA | 1794.64 | 1792.7 | 1791.26 |
| 20 day SMA | 1785.03 | 1786.64 | 1787.6 |
| 35 day SMA | 1765.23 | 1762.37 | 1759.23 |
| 50 day SMA | 1738.42 | 1736.78 | 1734.19 |
| 100 day SMA | 1724.95 | 1723.67 | 1722.22 |
| 150 day SMA | 1708.16 | 1706.45 | 1704.48 |
| 200 day SMA | 1681.56 | 1680.66 | 1680.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.