Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1790.83 and 1819.28
| Daily Target 1 | 1768.43 |
| Daily Target 2 | 1784.77 |
| Daily Target 3 | 1796.8833333333 |
| Daily Target 4 | 1813.22 |
| Daily Target 5 | 1825.33 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1801.10 (0.86%) | 1786.00 | 1780.55 - 1809.00 | 0.7239 times | Thu 18 December 2025 | 1785.70 (-0.47%) | 1780.00 | 1773.15 - 1792.40 | 0.2981 times | Wed 17 December 2025 | 1794.05 (0.38%) | 1701.15 | 1701.15 - 1798.80 | 0.7513 times | Tue 16 December 2025 | 1787.20 (-0.28%) | 1788.10 | 1779.25 - 1796.30 | 0.2635 times | Mon 15 December 2025 | 1792.15 (-0.44%) | 1789.65 | 1781.05 - 1798.60 | 1.41 times | Fri 12 December 2025 | 1800.10 (-0.75%) | 1803.45 | 1792.20 - 1826.20 | 0.2782 times | Thu 11 December 2025 | 1813.75 (0.13%) | 1805.00 | 1798.15 - 1822.30 | 3.956 times | Wed 10 December 2025 | 1811.35 (0.8%) | 1797.20 | 1776.50 - 1820.45 | 1.0234 times | Tue 09 December 2025 | 1797.00 (-0.5%) | 1802.10 | 1782.05 - 1811.95 | 0.6906 times | Mon 08 December 2025 | 1806.00 (-0.98%) | 1842.95 | 1794.80 - 1842.95 | 0.6048 times | Fri 05 December 2025 | 1823.95 (0.05%) | 1832.55 | 1804.25 - 1838.25 | 0.9857 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1751.13 and 1858.98
| Weekly Target 1 | 1662.57 |
| Weekly Target 2 | 1731.83 |
| Weekly Target 3 | 1770.4166666667 |
| Weekly Target 4 | 1839.68 |
| Weekly Target 5 | 1878.27 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.5833 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 1.109 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.8452 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.0835 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.6248 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.2567 times | Fri 07 November 2025 | 1701.65 (1.28%) | 1672.35 | 1672.35 - 1719.80 | 0.7922 times | Fri 31 October 2025 | 1680.15 (-1.57%) | 1703.10 | 1678.50 - 1712.00 | 0.3359 times | Thu 23 October 2025 | 1706.90 (0.81%) | 1696.90 | 1680.20 - 1723.45 | 0.3286 times | Fri 17 October 2025 | 1693.25 (1.12%) | 1660.05 | 1642.25 - 1701.15 | 2.0408 times | Fri 10 October 2025 | 1674.50 (0.42%) | 1603.05 | 1603.05 - 1760.00 | 0.6124 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1751.13 and 1892.93
| Monthly Target 1 | 1639.93 |
| Monthly Target 2 | 1720.52 |
| Monthly Target 3 | 1781.7333333333 |
| Monthly Target 4 | 1862.32 |
| Monthly Target 5 | 1923.53 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1801.10 (1.72%) | 1770.65 | 1701.15 - 1842.95 | 0.2139 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4011 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.286 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1904 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.4793 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.7475 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5516 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3407 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3973 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3924 times | Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.3153 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1792.04 |
| 12 day DMA | 1802.95 |
| 20 day DMA | 1788.87 |
| 35 day DMA | 1776.08 |
| 50 day DMA | 1747.26 |
| 100 day DMA | 1729.48 |
| 150 day DMA | 1714.57 |
| 200 day DMA | 1684.28 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.13 | 1792.15 | 1795.38 |
| 12 day EMA | 1794.09 | 1792.82 | 1794.11 |
| 20 day EMA | 1787.84 | 1786.45 | 1786.53 |
| 35 day EMA | 1767.52 | 1765.54 | 1764.35 |
| 50 day EMA | 1746.82 | 1744.61 | 1742.93 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.04 | 1791.84 | 1797.45 |
| 12 day SMA | 1802.95 | 1799.94 | 1798.15 |
| 20 day SMA | 1788.87 | 1785.15 | 1783.05 |
| 35 day SMA | 1776.08 | 1773.11 | 1770.21 |
| 50 day SMA | 1747.26 | 1744.47 | 1742.11 |
| 100 day SMA | 1729.48 | 1728.36 | 1727.39 |
| 150 day SMA | 1714.57 | 1713.1 | 1711.61 |
| 200 day SMA | 1684.28 | 1683.5 | 1682.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.