Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1483.6 and 1586.5
| Daily Target 1 | 1461.43 |
| Daily Target 2 | 1505.77 |
| Daily Target 3 | 1564.3333333333 |
| Daily Target 4 | 1608.67 |
| Daily Target 5 | 1667.23 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1550.10 (-4.44%) | 1622.90 | 1520.00 - 1622.90 | 1.9972 times |
| Fri 28 March 2025 | 1622.20 (-4.77%) | 1629.35 | 1618.75 - 1666.00 | 0.7879 times |
| Wed 26 March 2025 | 1703.40 (-1.29%) | 1748.95 | 1690.05 - 1748.95 | 0.4131 times |
| Tue 25 March 2025 | 1725.70 (2.86%) | 1690.05 | 1667.10 - 1748.00 | 0.4963 times |
| Mon 24 March 2025 | 1677.75 (1.55%) | 1652.10 | 1652.10 - 1694.65 | 1.2491 times |
| Fri 21 March 2025 | 1652.15 (1.39%) | 1626.00 | 1620.60 - 1664.00 | 0.523 times |
| Thu 20 March 2025 | 1629.55 (1.98%) | 1609.60 | 1605.60 - 1634.00 | 0.436 times |
| Wed 19 March 2025 | 1597.95 (0.64%) | 1607.95 | 1569.10 - 1607.95 | 0.7957 times |
| Tue 18 March 2025 | 1587.85 (4.29%) | 1543.95 | 1507.05 - 1622.55 | 2.0771 times |
| Mon 17 March 2025 | 1522.55 (0.3%) | 1527.70 | 1502.00 - 1544.70 | 1.2247 times |
| Thu 13 March 2025 | 1518.00 (0.88%) | 1529.90 | 1434.85 - 1550.00 | 3.009 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1483.6 and 1586.5
| Weekly Target 1 | 1461.43 |
| Weekly Target 2 | 1505.77 |
| Weekly Target 3 | 1564.3333333333 |
| Weekly Target 4 | 1608.67 |
| Weekly Target 5 | 1667.23 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1550.10 (-4.44%) | 1622.90 | 1520.00 - 1622.90 | 0.5863 times |
| Fri 28 March 2025 | 1622.20 (-1.81%) | 1652.10 | 1618.75 - 1748.95 | 0.865 times |
| Fri 21 March 2025 | 1652.15 (8.84%) | 1527.70 | 1502.00 - 1664.00 | 1.4844 times |
| Thu 13 March 2025 | 1518.00 (-3.77%) | 1596.65 | 1434.85 - 1606.45 | 1.4952 times |
| Fri 07 March 2025 | 1577.40 (-4.17%) | 1580.50 | 1571.60 - 1663.00 | 1.1022 times |
| Fri 28 February 2025 | 1646.10 (2.53%) | 1610.00 | 1525.90 - 1661.45 | 0.5902 times |
| Fri 21 February 2025 | 1605.45 (-3.66%) | 1635.65 | 1566.30 - 1688.10 | 0.8466 times |
| Fri 14 February 2025 | 1666.40 (-0.44%) | 1673.75 | 1520.00 - 1710.90 | 1.4159 times |
| Fri 07 February 2025 | 1673.75 (-4.87%) | 1753.00 | 1660.00 - 1808.80 | 1.1229 times |
| Fri 31 January 2025 | 1759.45 (-1.13%) | 1766.65 | 1680.25 - 1778.30 | 0.4912 times |
| Fri 24 January 2025 | 1779.55 (1.83%) | 1747.55 | 1740.50 - 1845.20 | 0.4948 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1483.6 and 1586.5
| Monthly Target 1 | 1461.43 |
| Monthly Target 2 | 1505.77 |
| Monthly Target 3 | 1564.3333333333 |
| Monthly Target 4 | 1608.67 |
| Monthly Target 5 | 1667.23 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1550.10 (-4.44%) | 1622.90 | 1520.00 - 1622.90 | 0.1036 times |
| Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.8738 times |
| Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.7022 times |
| Fri 31 January 2025 | 1759.45 (-4.62%) | 1844.00 | 1680.25 - 1916.85 | 0.6848 times |
| Tue 31 December 2024 | 1844.70 (6.31%) | 1725.05 | 1725.05 - 1950.30 | 0.8984 times |
| Fri 29 November 2024 | 1735.15 (-11.32%) | 1998.00 | 1655.10 - 1998.00 | 0.7388 times |
| Thu 31 October 2024 | 1956.75 (4.33%) | 1869.00 | 1666.60 - 1976.00 | 1.0676 times |
| Mon 30 September 2024 | 1875.45 (-3.81%) | 1935.00 | 1825.35 - 1989.95 | 0.8779 times |
| Fri 30 August 2024 | 1949.80 (1.29%) | 1929.40 | 1812.00 - 2029.00 | 1.6631 times |
| Wed 31 July 2024 | 1924.95 (9.62%) | 1791.25 | 1693.75 - 1963.80 | 2.3896 times |
| Fri 28 June 2024 | 1756.05 (-0.46%) | 1800.00 | 1670.00 - 1925.00 | 2.108 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1655.83 |
| 12 day DMA | 1607.66 |
| 20 day DMA | 1606.02 |
| 35 day DMA | 1619.84 |
| 50 day DMA | 1661.31 |
| 100 day DMA | 1734.07 |
| 150 day DMA | 1785.81 |
| 200 day DMA | 1799.83 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.51 | 1658.71 | 1676.96 |
| 12 day EMA | 1622.23 | 1635.34 | 1637.73 |
| 20 day EMA | 1621.62 | 1629.14 | 1629.87 |
| 35 day EMA | 1643.74 | 1649.25 | 1650.84 |
| 50 day EMA | 1671.45 | 1676.4 | 1678.61 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.83 | 1676.24 | 1677.71 |
| 12 day SMA | 1607.66 | 1609.43 | 1606.8 |
| 20 day SMA | 1606.02 | 1606.91 | 1606.19 |
| 35 day SMA | 1619.84 | 1624.48 | 1627.88 |
| 50 day SMA | 1661.31 | 1665.6 | 1668.37 |
| 100 day SMA | 1734.07 | 1738.19 | 1741.54 |
| 150 day SMA | 1785.81 | 1788.31 | 1790.44 |
| 200 day SMA | 1799.83 | 1801.08 | 1801.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.