Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 2211.68 and 2299.73
| Daily Target 1 | 2148.05 |
| Daily Target 2 | 2187.25 |
| Daily Target 3 | 2236.1 |
| Daily Target 4 | 2275.3 |
| Daily Target 5 | 2324.15 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2226.45 (1.37%) | 2196.90 | 2196.90 - 2284.95 | 0.424 times | Fri 22 May 2026 | 2196.30 (0.88%) | 2197.05 | 2171.75 - 2215.95 | 0.1356 times | Thu 21 May 2026 | 2177.20 (0.78%) | 2166.15 | 2156.00 - 2196.30 | 0.0721 times | Wed 20 May 2026 | 2160.35 (-0.64%) | 2169.00 | 2137.10 - 2184.45 | 0.09 times | Tue 19 May 2026 | 2174.20 (2.32%) | 2118.05 | 2118.05 - 2187.00 | 0.2315 times | Mon 18 May 2026 | 2124.85 (-0.58%) | 2128.80 | 2092.00 - 2140.60 | 3.5423 times | Fri 15 May 2026 | 2137.15 (-0.03%) | 2103.15 | 2103.15 - 2160.00 | 0.0473 times | Thu 14 May 2026 | 2137.80 (2.05%) | 2089.05 | 2089.05 - 2145.60 | 4.5513 times | Wed 13 May 2026 | 2094.80 (-1.83%) | 2152.35 | 2078.50 - 2152.35 | 0.4129 times | Tue 12 May 2026 | 2133.80 (-3.35%) | 2129.95 | 2123.55 - 2172.80 | 0.493 times | Mon 11 May 2026 | 2207.85 (2.6%) | 2115.75 | 2115.75 - 2224.00 | 0.4805 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 2211.68 and 2299.73
| Weekly Target 1 | 2148.05 |
| Weekly Target 2 | 2187.25 |
| Weekly Target 3 | 2236.1 |
| Weekly Target 4 | 2275.3 |
| Weekly Target 5 | 2324.15 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2226.45 (1.37%) | 2196.90 | 2196.90 - 2284.95 | 0.238 times | Fri 22 May 2026 | 2196.30 (2.77%) | 2128.80 | 2092.00 - 2215.95 | 2.2854 times | Fri 15 May 2026 | 2137.15 (-0.69%) | 2115.75 | 2078.50 - 2224.00 | 3.3594 times | Fri 08 May 2026 | 2151.90 (5.07%) | 2036.00 | 2036.00 - 2182.75 | 1.3795 times | Thu 30 April 2026 | 2048.10 (2.2%) | 2024.75 | 2010.00 - 2081.60 | 0.6184 times | Fri 24 April 2026 | 2003.95 (0.33%) | 1980.00 | 1970.00 - 2033.85 | 0.3138 times | Fri 17 April 2026 | 1997.35 (-0.32%) | 2007.60 | 1960.10 - 2025.95 | 0.2076 times | Fri 10 April 2026 | 2003.75 (2.43%) | 1866.55 | 1866.55 - 2008.50 | 0.4249 times | Thu 02 April 2026 | 1956.30 (-4.93%) | 2045.05 | 1893.20 - 2100.30 | 0.717 times | Fri 27 March 2026 | 2057.75 (-4.53%) | 2145.00 | 2050.00 - 2145.00 | 0.4561 times | Fri 20 March 2026 | 2155.45 (1.59%) | 2144.75 | 2065.00 - 2195.00 | 0.5208 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 2131.23 and 2380.18
| Monthly Target 1 | 1933.52 |
| Monthly Target 2 | 2079.98 |
| Monthly Target 3 | 2182.4666666667 |
| Monthly Target 4 | 2328.93 |
| Monthly Target 5 | 2431.42 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2226.45 (8.71%) | 2036.00 | 2036.00 - 2284.95 | 2.2516 times | Thu 30 April 2026 | 2048.10 (-0.73%) | 2070.00 | 1866.55 - 2100.30 | 0.6768 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 1.3167 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 1.1954 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.7971 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.3359 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4278 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2923 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1946 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.5119 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.8741 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2186.9 |
| 12 day DMA | 2160.22 |
| 20 day DMA | 2129.1 |
| 35 day DMA | 2065.6 |
| 50 day DMA | 2074.28 |
| 100 day DMA | 1998.19 |
| 150 day DMA | 1917.88 |
| 200 day DMA | 1865.17 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2189.86 | 2171.57 | 2159.2 |
| 12 day EMA | 2158.8 | 2146.5 | 2137.45 |
| 20 day EMA | 2133.16 | 2123.34 | 2115.66 |
| 35 day EMA | 2110.76 | 2103.95 | 2098.51 |
| 50 day EMA | 2084.8 | 2079.02 | 2074.24 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2186.9 | 2166.58 | 2154.75 |
| 12 day SMA | 2160.22 | 2153.13 | 2148.49 |
| 20 day SMA | 2129.1 | 2117.97 | 2108.75 |
| 35 day SMA | 2065.6 | 2059.43 | 2055.63 |
| 50 day SMA | 2074.28 | 2071.15 | 2068.24 |
| 100 day SMA | 1998.19 | 1994.07 | 1990.15 |
| 150 day SMA | 1917.88 | 1914.2 | 1910.7 |
| 200 day SMA | 1865.17 | 1863.05 | 1860.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.