JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JB

Strong Daily Stock price targets for JB 506943 are 1779.43 and 1798.68

Daily Target 11764.5
Daily Target 21775.1
Daily Target 31783.75
Daily Target 41794.35
Daily Target 51803

Daily price and volume J B

Date Closing Open Range Volume
Thu 18 December 2025 1785.70 (-0.47%) 1780.00 1773.15 - 1792.40 0.2905 times
Wed 17 December 2025 1794.05 (0.38%) 1701.15 1701.15 - 1798.80 0.7322 times
Tue 16 December 2025 1787.20 (-0.28%) 1788.10 1779.25 - 1796.30 0.2568 times
Mon 15 December 2025 1792.15 (-0.44%) 1789.65 1781.05 - 1798.60 1.3741 times
Fri 12 December 2025 1800.10 (-0.75%) 1803.45 1792.20 - 1826.20 0.2711 times
Thu 11 December 2025 1813.75 (0.13%) 1805.00 1798.15 - 1822.30 3.8551 times
Wed 10 December 2025 1811.35 (0.8%) 1797.20 1776.50 - 1820.45 0.9973 times
Tue 09 December 2025 1797.00 (-0.5%) 1802.10 1782.05 - 1811.95 0.673 times
Mon 08 December 2025 1806.00 (-0.98%) 1842.95 1794.80 - 1842.95 0.5894 times
Fri 05 December 2025 1823.95 (0.05%) 1832.55 1804.25 - 1838.25 0.9605 times
Thu 04 December 2025 1823.10 (3.3%) 1765.15 1759.85 - 1829.00 2.7919 times

 Daily chart JB

Weekly price and charts JB

Strong weekly Stock price targets for JB 506943 are 1694.6 and 1792.25

Weekly Target 11664.23
Weekly Target 21724.97
Weekly Target 31761.8833333333
Weekly Target 41822.62
Weekly Target 51859.53

Weekly price and volumes for J B

Date Closing Open Range Volume
Thu 18 December 2025 1785.70 (-0.8%) 1789.65 1701.15 - 1798.80 0.4665 times
Fri 12 December 2025 1800.10 (-1.31%) 1842.95 1776.50 - 1842.95 1.1227 times
Fri 05 December 2025 1823.95 (3.01%) 1770.65 1748.85 - 1838.25 0.8557 times
Fri 28 November 2025 1770.65 (2.54%) 1733.25 1726.60 - 1800.00 1.0969 times
Fri 21 November 2025 1726.75 (-5.35%) 1825.20 1718.45 - 1832.05 0.6325 times
Fri 14 November 2025 1824.40 (7.21%) 1704.05 1704.05 - 1844.45 2.2847 times
Fri 07 November 2025 1701.65 (1.28%) 1672.35 1672.35 - 1719.80 0.802 times
Fri 31 October 2025 1680.15 (-1.57%) 1703.10 1678.50 - 1712.00 0.3401 times
Thu 23 October 2025 1706.90 (0.81%) 1696.90 1680.20 - 1723.45 0.3326 times
Fri 17 October 2025 1693.25 (1.12%) 1660.05 1642.25 - 1701.15 2.0661 times
Fri 10 October 2025 1674.50 (0.42%) 1603.05 1603.05 - 1760.00 0.6199 times

 weekly chart JB

Monthly price and charts JB

Strong monthly Stock price targets for JB 506943 are 1743.43 and 1885.23

Monthly Target 11634.8
Monthly Target 21710.25
Monthly Target 31776.6
Monthly Target 41852.05
Monthly Target 51918.4

Monthly price and volumes J B

Date Closing Open Range Volume
Thu 18 December 2025 1785.70 (0.85%) 1770.65 1701.15 - 1842.95 0.2038 times
Fri 28 November 2025 1770.65 (5.39%) 1672.35 1672.35 - 1844.45 0.4015 times
Fri 31 October 2025 1680.15 (-1.62%) 1698.05 1603.05 - 1760.00 0.2862 times
Tue 30 September 2025 1707.90 (-0.99%) 1711.60 1640.00 - 1742.95 0.1906 times
Fri 29 August 2025 1725.00 (-2.4%) 1750.85 1653.90 - 1771.50 1.4808 times
Thu 31 July 2025 1767.45 (5.22%) 1684.35 1604.00 - 1812.65 5.7534 times
Mon 30 June 2025 1679.80 (-0.03%) 1684.50 1663.60 - 1849.95 0.5521 times
Fri 30 May 2025 1680.25 (4.35%) 1627.95 1495.00 - 1722.00 0.3411 times
Wed 30 April 2025 1610.25 (-0.74%) 1622.90 1504.00 - 1680.00 0.3977 times
Fri 28 March 2025 1622.20 (-1.45%) 1580.50 1434.85 - 1748.95 0.3928 times
Fri 28 February 2025 1646.10 (-6.44%) 1753.00 1520.00 - 1808.80 0.3157 times

 monthly chart JB

DMA SMA EMA moving averages of J B 506943

DMA (daily moving average) of J B 506943

DMA period DMA value
5 day DMA 1791.84
12 day DMA 1799.94
20 day DMA 1785.15
35 day DMA 1773.11
50 day DMA 1744.47
100 day DMA 1728.36
150 day DMA 1713.1
200 day DMA 1683.5

EMA (exponential moving average) of J B 506943

EMA period EMA current EMA prev EMA prev2
5 day EMA1792.151795.381796.05
12 day EMA1792.821794.111794.12
20 day EMA1786.481786.561785.77
35 day EMA1765.251764.051762.28
50 day EMA1744.61742.921740.83

SMA (simple moving average) of J B 506943

SMA period SMA current SMA prev SMA prev2
5 day SMA1791.841797.451800.91
12 day SMA1799.941798.151796.02
20 day SMA1785.151783.051783.28
35 day SMA1773.111770.211767.52
50 day SMA1744.471742.111740.01
100 day SMA1728.361727.391726.3
150 day SMA1713.11711.611709.83
200 day SMA1683.51682.91682.36
Back to top | Use Dark Theme