Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1801.93 and 1852.53
| Daily Target 1 | 1760.68 |
| Daily Target 2 | 1792.57 |
| Daily Target 3 | 1811.2833333333 |
| Daily Target 4 | 1843.17 |
| Daily Target 5 | 1861.88 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1824.45 (2.3%) | 1781.35 | 1779.40 - 1830.00 | 0.5468 times | Tue 23 April 2024 | 1783.40 (-0.16%) | 1773.10 | 1768.45 - 1820.00 | 0.568 times | Mon 22 April 2024 | 1786.20 (0.44%) | 1808.95 | 1779.15 - 1809.00 | 0.3638 times | Fri 19 April 2024 | 1778.45 (-0.92%) | 1752.05 | 1752.05 - 1799.20 | 0.3347 times | Thu 18 April 2024 | 1795.00 (-0.02%) | 1809.55 | 1768.60 - 1809.55 | 2.6933 times | Tue 16 April 2024 | 1795.30 (0.13%) | 1791.15 | 1785.00 - 1812.10 | 0.2516 times | Mon 15 April 2024 | 1792.90 (-0.42%) | 1765.05 | 1765.05 - 1838.00 | 1.8242 times | Fri 12 April 2024 | 1800.50 (2.37%) | 1735.65 | 1733.85 - 1810.35 | 1.7142 times | Wed 10 April 2024 | 1758.75 (1.75%) | 1732.05 | 1732.05 - 1765.00 | 0.6608 times | Tue 09 April 2024 | 1728.45 (0.94%) | 1724.00 | 1705.00 - 1776.00 | 1.0426 times | Mon 08 April 2024 | 1712.40 (-0.27%) | 1719.95 | 1699.00 - 1720.00 | 0.3918 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1796.45 and 1858
| Weekly Target 1 | 1746.08 |
| Weekly Target 2 | 1785.27 |
| Weekly Target 3 | 1807.6333333333 |
| Weekly Target 4 | 1846.82 |
| Weekly Target 5 | 1869.18 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1824.45 (2.59%) | 1808.95 | 1768.45 - 1830.00 | 0.4717 times | Fri 19 April 2024 | 1778.45 (-1.22%) | 1765.05 | 1752.05 - 1838.00 | 1.6281 times | Fri 12 April 2024 | 1800.50 (4.86%) | 1719.95 | 1699.00 - 1810.35 | 1.2152 times | Fri 05 April 2024 | 1717.10 (4.1%) | 1654.30 | 1652.55 - 1724.75 | 0.6423 times | Thu 28 March 2024 | 1649.45 (2.45%) | 1620.00 | 1578.10 - 1690.00 | 0.6764 times | Fri 22 March 2024 | 1610.00 (3.82%) | 1550.40 | 1550.00 - 1647.20 | 0.9494 times | Fri 15 March 2024 | 1550.75 (-2.36%) | 1588.80 | 1515.80 - 1597.75 | 1.1075 times | Thu 07 March 2024 | 1588.20 (3.41%) | 1573.90 | 1510.00 - 1598.00 | 0.4701 times | Sat 02 March 2024 | 1535.85 (-6.57%) | 1622.05 | 1473.95 - 1676.75 | 2.0223 times | Fri 23 February 2024 | 1643.80 (-0.48%) | 1658.35 | 1627.55 - 1698.95 | 0.817 times | Fri 16 February 2024 | 1651.80 (-4.2%) | 1725.00 | 1636.55 - 1734.55 | 0.8442 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1738.5 and 1923.95
| Monthly Target 1 | 1586.22 |
| Monthly Target 2 | 1705.33 |
| Monthly Target 3 | 1771.6666666667 |
| Monthly Target 4 | 1890.78 |
| Monthly Target 5 | 1957.12 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1824.45 (10.61%) | 1654.30 | 1652.55 - 1838.00 | 0.6314 times | Thu 28 March 2024 | 1649.45 (5.96%) | 1550.00 | 1509.00 - 1690.00 | 0.5481 times | Thu 29 February 2024 | 1556.65 (-7.37%) | 1658.10 | 1473.95 - 1935.00 | 1.4954 times | Wed 31 January 2024 | 1680.55 (3.46%) | 1643.45 | 1555.25 - 1737.65 | 2.1339 times | Fri 29 December 2023 | 1624.40 (11.54%) | 1489.90 | 1399.95 - 1639.80 | 1.5133 times | Thu 30 November 2023 | 1456.35 (4.13%) | 1412.70 | 1376.95 - 1539.90 | 0.8409 times | Tue 31 October 2023 | 1398.65 (-5.73%) | 1454.00 | 1246.05 - 1520.00 | 0.7809 times | Fri 29 September 2023 | 1483.65 (-46.35%) | 2789.95 | 1371.05 - 3049.15 | 0.6999 times | Thu 31 August 2023 | 2765.30 (10.76%) | 2475.05 | 2464.85 - 2935.00 | 0.7792 times | Mon 31 July 2023 | 2496.55 (5.5%) | 2376.05 | 2264.80 - 2770.00 | 0.5771 times | Fri 30 June 2023 | 2366.30 (12.6%) | 2101.60 | 2074.65 - 2440.05 | 0.475 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1793.5 |
| 12 day DMA | 1772.74 |
| 20 day DMA | 1727.06 |
| 35 day DMA | 1660.69 |
| 50 day DMA | 1658.14 |
| 100 day DMA | 1626.31 |
| 150 day DMA | 1583.91 |
| 200 day DMA | 1844.9 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.64 | 1782.73 | 1782.39 |
| 12 day EMA | 1767.81 | 1757.52 | 1752.82 |
| 20 day EMA | 1737.69 | 1728.56 | 1722.79 |
| 35 day EMA | 1709.33 | 1702.55 | 1697.79 |
| 50 day EMA | 1677.78 | 1671.8 | 1667.25 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.5 | 1787.67 | 1789.57 |
| 12 day SMA | 1772.74 | 1762.47 | 1754.2 |
| 20 day SMA | 1727.06 | 1716.74 | 1706.93 |
| 35 day SMA | 1660.69 | 1653.04 | 1647.92 |
| 50 day SMA | 1658.14 | 1656.88 | 1656.94 |
| 100 day SMA | 1626.31 | 1621.97 | 1618.34 |
| 150 day SMA | 1583.91 | 1591.36 | 1598.98 |
| 200 day SMA | 1844.9 | 1847.53 | 1850.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.