Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1803.85 and 1814.95
| Daily Target 1 | 1795.2 |
| Daily Target 2 | 1801.4 |
| Daily Target 3 | 1806.3 |
| Daily Target 4 | 1812.5 |
| Daily Target 5 | 1817.4 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1807.60 (0.36%) | 1804.90 | 1800.10 - 1811.20 | 1.6476 times | Fri 19 December 2025 | 1801.10 (0.86%) | 1786.00 | 1780.55 - 1809.00 | 0.6435 times | Thu 18 December 2025 | 1785.70 (-0.47%) | 1780.00 | 1773.15 - 1792.40 | 0.265 times | Wed 17 December 2025 | 1794.05 (0.38%) | 1701.15 | 1701.15 - 1798.80 | 0.6679 times | Tue 16 December 2025 | 1787.20 (-0.28%) | 1788.10 | 1779.25 - 1796.30 | 0.2342 times | Mon 15 December 2025 | 1792.15 (-0.44%) | 1789.65 | 1781.05 - 1798.60 | 1.2535 times | Fri 12 December 2025 | 1800.10 (-0.75%) | 1803.45 | 1792.20 - 1826.20 | 0.2474 times | Thu 11 December 2025 | 1813.75 (0.13%) | 1805.00 | 1798.15 - 1822.30 | 3.5169 times | Wed 10 December 2025 | 1811.35 (0.8%) | 1797.20 | 1776.50 - 1820.45 | 0.9098 times | Tue 09 December 2025 | 1797.00 (-0.5%) | 1802.10 | 1782.05 - 1811.95 | 0.614 times | Mon 08 December 2025 | 1806.00 (-0.98%) | 1842.95 | 1794.80 - 1842.95 | 0.5377 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1803.85 and 1814.95
| Weekly Target 1 | 1795.2 |
| Weekly Target 2 | 1801.4 |
| Weekly Target 3 | 1806.3 |
| Weekly Target 4 | 1812.5 |
| Weekly Target 5 | 1817.4 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1807.60 (0.36%) | 1804.90 | 1800.10 - 1811.20 | 0.3791 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.7051 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 1.3405 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 1.0217 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.3097 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.7552 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.7278 times | Fri 07 November 2025 | 1701.65 (1.28%) | 1672.35 | 1672.35 - 1719.80 | 0.9576 times | Fri 31 October 2025 | 1680.15 (-1.57%) | 1703.10 | 1678.50 - 1712.00 | 0.4061 times | Thu 23 October 2025 | 1706.90 (0.81%) | 1696.90 | 1680.20 - 1723.45 | 0.3972 times | Fri 17 October 2025 | 1693.25 (1.12%) | 1660.05 | 1642.25 - 1701.15 | 2.4668 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1754.38 and 1896.18
| Monthly Target 1 | 1642.1 |
| Monthly Target 2 | 1724.85 |
| Monthly Target 3 | 1783.9 |
| Monthly Target 4 | 1866.65 |
| Monthly Target 5 | 1925.7 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1807.60 (2.09%) | 1770.65 | 1701.15 - 1842.95 | 0.2397 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2852 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1899 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.4754 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.7323 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5501 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3398 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3962 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3913 times | Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.3145 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1795.13 |
| 12 day DMA | 1801.66 |
| 20 day DMA | 1791.63 |
| 35 day DMA | 1778.98 |
| 50 day DMA | 1750.28 |
| 100 day DMA | 1730.6 |
| 150 day DMA | 1715.89 |
| 200 day DMA | 1685.25 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.29 | 1795.13 | 1792.15 |
| 12 day EMA | 1796.17 | 1794.09 | 1792.82 |
| 20 day EMA | 1789.65 | 1787.76 | 1786.36 |
| 35 day EMA | 1769.47 | 1767.22 | 1765.23 |
| 50 day EMA | 1748.77 | 1746.37 | 1744.14 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.13 | 1792.04 | 1791.84 |
| 12 day SMA | 1801.66 | 1802.95 | 1799.94 |
| 20 day SMA | 1791.63 | 1788.87 | 1785.15 |
| 35 day SMA | 1778.98 | 1776.08 | 1773.11 |
| 50 day SMA | 1750.28 | 1747.26 | 1744.47 |
| 100 day SMA | 1730.6 | 1729.48 | 1728.36 |
| 150 day SMA | 1715.89 | 1714.57 | 1713.1 |
| 200 day SMA | 1685.25 | 1684.28 | 1683.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.