Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1853.98 and 1995.53
| Daily Target 1 | 1819.87 |
| Daily Target 2 | 1888.08 |
| Daily Target 3 | 1961.4166666667 |
| Daily Target 4 | 2029.63 |
| Daily Target 5 | 2102.97 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1956.30 (-2.7%) | 2034.75 | 1893.20 - 2034.75 | 1.8339 times | Wed 01 April 2026 | 2010.55 (-2.55%) | 2070.00 | 1990.60 - 2100.30 | 2.7923 times | Mon 30 March 2026 | 2063.20 (0.26%) | 2045.05 | 2039.00 - 2075.15 | 0.738 times | Fri 27 March 2026 | 2057.75 (-1.19%) | 2103.15 | 2050.00 - 2103.15 | 0.4993 times | Wed 25 March 2026 | 2082.50 (0.33%) | 2082.15 | 2077.00 - 2111.05 | 0.4176 times | Tue 24 March 2026 | 2075.65 (-0.35%) | 2085.45 | 2052.20 - 2104.00 | 1.2927 times | Mon 23 March 2026 | 2082.85 (-3.37%) | 2145.00 | 2069.50 - 2145.00 | 1.2029 times | Fri 20 March 2026 | 2155.45 (3.37%) | 2085.20 | 2085.20 - 2195.00 | 0.7796 times | Thu 19 March 2026 | 2085.10 (-1.44%) | 2115.65 | 2070.40 - 2115.65 | 0.2204 times | Wed 18 March 2026 | 2115.65 (0.58%) | 2144.95 | 2079.00 - 2144.95 | 0.2235 times | Tue 17 March 2026 | 2103.35 (0.71%) | 2088.70 | 2086.65 - 2116.35 | 1.2735 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1821.2 and 2028.3
| Weekly Target 1 | 1776.17 |
| Weekly Target 2 | 1866.23 |
| Weekly Target 3 | 1983.2666666667 |
| Weekly Target 4 | 2073.33 |
| Weekly Target 5 | 2190.37 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1956.30 (-4.93%) | 2045.05 | 1893.20 - 2100.30 | 0.5309 times | Fri 27 March 2026 | 2057.75 (-4.53%) | 2145.00 | 2050.00 - 2145.00 | 0.3377 times | Fri 20 March 2026 | 2155.45 (1.59%) | 2144.75 | 2065.00 - 2195.00 | 0.3856 times | Fri 13 March 2026 | 2121.80 (3.44%) | 2038.20 | 2011.20 - 2140.25 | 1.8952 times | Fri 06 March 2026 | 2051.20 (-0.08%) | 1959.70 | 1959.70 - 2094.55 | 0.453 times | Fri 27 February 2026 | 2052.90 (2.58%) | 2015.15 | 2002.60 - 2112.55 | 1.264 times | Fri 20 February 2026 | 2001.25 (5.74%) | 1893.30 | 1893.30 - 2014.10 | 1.1891 times | Fri 13 February 2026 | 1892.70 (2.28%) | 1850.70 | 1849.25 - 1927.00 | 0.2726 times | Fri 06 February 2026 | 1850.50 (-1.05%) | 1838.65 | 1825.35 - 1929.90 | 0.1294 times | Fri 30 January 2026 | 1870.20 (1.59%) | 1841.60 | 1777.05 - 1885.00 | 3.5426 times | Fri 23 January 2026 | 1841.00 (-3.18%) | 1918.00 | 1820.40 - 1935.00 | 0.2301 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1821.2 and 2028.3
| Monthly Target 1 | 1776.17 |
| Monthly Target 2 | 1866.23 |
| Monthly Target 3 | 1983.2666666667 |
| Monthly Target 4 | 2073.33 |
| Monthly Target 5 | 2190.37 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1956.30 (-5.18%) | 2070.00 | 1893.20 - 2100.30 | 0.1459 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 1.0022 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 0.9099 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.3679 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.2557 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3256 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2225 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1481 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.1508 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 4.4713 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.4291 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2034.06 |
| 12 day DMA | 2073.08 |
| 20 day DMA | 2080.89 |
| 35 day DMA | 2045.42 |
| 50 day DMA | 1993.31 |
| 100 day DMA | 1903.31 |
| 150 day DMA | 1834.81 |
| 200 day DMA | 1801.37 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2020.98 | 2053.31 | 2074.68 |
| 12 day EMA | 2054.32 | 2072.14 | 2083.34 |
| 20 day EMA | 2056.81 | 2067.39 | 2073.37 |
| 35 day EMA | 2027.75 | 2031.96 | 2033.22 |
| 50 day EMA | 1988.76 | 1990.08 | 1989.25 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034.06 | 2057.93 | 2072.39 |
| 12 day SMA | 2073.08 | 2086.87 | 2096.96 |
| 20 day SMA | 2080.89 | 2086.83 | 2088.95 |
| 35 day SMA | 2045.42 | 2043.36 | 2038.78 |
| 50 day SMA | 1993.31 | 1992.75 | 1990.57 |
| 100 day SMA | 1903.31 | 1900.67 | 1897.54 |
| 150 day SMA | 1834.81 | 1833.27 | 1831.39 |
| 200 day SMA | 1801.37 | 1799.92 | 1798.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.