JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JB

Strong Daily Stock price targets for JB 506943 are 1779.15 and 1813.15

Daily Target 11772.17
Daily Target 21786.13
Daily Target 31806.1666666667
Daily Target 41820.13
Daily Target 51840.17

Daily price and volume J B

Date Closing Open Range Volume
Fri 12 December 2025 1800.10 (-0.75%) 1803.45 1792.20 - 1826.20 0.2409 times
Thu 11 December 2025 1813.75 (0.13%) 1805.00 1798.15 - 1822.30 3.4258 times
Wed 10 December 2025 1811.35 (0.8%) 1797.20 1776.50 - 1820.45 0.8862 times
Tue 09 December 2025 1797.00 (-0.5%) 1802.10 1782.05 - 1811.95 0.5981 times
Mon 08 December 2025 1806.00 (-0.98%) 1842.95 1794.80 - 1842.95 0.5238 times
Fri 05 December 2025 1823.95 (0.05%) 1832.55 1804.25 - 1838.25 0.8536 times
Thu 04 December 2025 1823.10 (3.3%) 1765.15 1759.85 - 1829.00 2.4811 times
Wed 03 December 2025 1764.90 (0.04%) 1767.50 1758.65 - 1785.55 0.3238 times
Tue 02 December 2025 1764.20 (-0.24%) 1764.85 1748.85 - 1770.05 0.5297 times
Mon 01 December 2025 1768.50 (-0.12%) 1770.65 1761.10 - 1775.00 0.137 times
Fri 28 November 2025 1770.65 (0.1%) 1751.40 1751.40 - 1774.15 0.2662 times

 Daily chart JB

Weekly price and charts JB

Strong weekly Stock price targets for JB 506943 are 1755.08 and 1821.53

Weekly Target 11740.07
Weekly Target 21770.08
Weekly Target 31806.5166666667
Weekly Target 41836.53
Weekly Target 51872.97

Weekly price and volumes for J B

Date Closing Open Range Volume
Fri 12 December 2025 1800.10 (-1.31%) 1842.95 1776.50 - 1842.95 1.1058 times
Fri 05 December 2025 1823.95 (3.01%) 1770.65 1748.85 - 1838.25 0.8428 times
Fri 28 November 2025 1770.65 (2.54%) 1733.25 1726.60 - 1800.00 1.0804 times
Fri 21 November 2025 1726.75 (-5.35%) 1825.20 1718.45 - 1832.05 0.623 times
Fri 14 November 2025 1824.40 (7.21%) 1704.05 1704.05 - 1844.45 2.2502 times
Fri 07 November 2025 1701.65 (1.28%) 1672.35 1672.35 - 1719.80 0.7899 times
Fri 31 October 2025 1680.15 (-1.57%) 1703.10 1678.50 - 1712.00 0.335 times
Thu 23 October 2025 1706.90 (0.81%) 1696.90 1680.20 - 1723.45 0.3276 times
Fri 17 October 2025 1693.25 (1.12%) 1660.05 1642.25 - 1701.15 2.0349 times
Fri 10 October 2025 1674.50 (0.42%) 1603.05 1603.05 - 1760.00 0.6106 times
Fri 03 October 2025 1667.45 (-0.19%) 1648.45 1648.45 - 1719.05 0.4236 times

 weekly chart JB

Monthly price and charts JB

Strong monthly Stock price targets for JB 506943 are 1774.48 and 1868.58

Monthly Target 11703.2
Monthly Target 21751.65
Monthly Target 31797.3
Monthly Target 41845.75
Monthly Target 51891.4

Monthly price and volumes J B

Date Closing Open Range Volume
Fri 12 December 2025 1800.10 (1.66%) 1770.65 1748.85 - 1842.95 0.1656 times
Fri 28 November 2025 1770.65 (5.39%) 1672.35 1672.35 - 1844.45 0.4031 times
Fri 31 October 2025 1680.15 (-1.62%) 1698.05 1603.05 - 1760.00 0.2874 times
Tue 30 September 2025 1707.90 (-0.99%) 1711.60 1640.00 - 1742.95 0.1913 times
Fri 29 August 2025 1725.00 (-2.4%) 1750.85 1653.90 - 1771.50 1.4866 times
Thu 31 July 2025 1767.45 (5.22%) 1684.35 1604.00 - 1812.65 5.7759 times
Mon 30 June 2025 1679.80 (-0.03%) 1684.50 1663.60 - 1849.95 0.5543 times
Fri 30 May 2025 1680.25 (4.35%) 1627.95 1495.00 - 1722.00 0.3424 times
Wed 30 April 2025 1610.25 (-0.74%) 1622.90 1504.00 - 1680.00 0.3992 times
Fri 28 March 2025 1622.20 (-1.45%) 1580.50 1434.85 - 1748.95 0.3943 times
Fri 28 February 2025 1646.10 (-6.44%) 1753.00 1520.00 - 1808.80 0.3169 times

 monthly chart JB

DMA SMA EMA moving averages of J B 506943

DMA (daily moving average) of J B 506943

DMA period DMA value
5 day DMA 1805.64
12 day DMA 1792.7
20 day DMA 1786.64
35 day DMA 1762.37
50 day DMA 1736.78
100 day DMA 1723.67
150 day DMA 1706.45
200 day DMA 1680.66

EMA (exponential moving average) of J B 506943

EMA period EMA current EMA prev EMA prev2
5 day EMA1804.651806.931803.52
12 day EMA1795.971795.221791.85
20 day EMA1785.171783.61780.43
35 day EMA1762.211759.981756.81
50 day EMA1740.281737.841734.74

SMA (simple moving average) of J B 506943

SMA period SMA current SMA prev SMA prev2
5 day SMA1805.641810.411812.28
12 day SMA1792.71791.261787.58
20 day SMA1786.641787.61787.87
35 day SMA1762.371759.231755.78
50 day SMA1736.781734.191731.31
100 day SMA1723.671722.221720.59
150 day SMA1706.451704.481702.85
200 day SMA1680.661680.051679.35
Back to top | Use Dark Theme