Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1810.75 and 1826.2
| Daily Target 1 | 1798.38 |
| Daily Target 2 | 1807.67 |
| Daily Target 3 | 1813.8333333333 |
| Daily Target 4 | 1823.12 |
| Daily Target 5 | 1829.28 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1816.95 (0.14%) | 1814.90 | 1804.55 - 1820.00 | 0.391 times | Wed 24 December 2025 | 1814.40 (0.58%) | 1803.90 | 1795.05 - 1819.00 | 1.1134 times | Tue 23 December 2025 | 1803.90 (-0.2%) | 1801.30 | 1796.70 - 1808.50 | 3.0476 times | Mon 22 December 2025 | 1807.60 (0.36%) | 1804.90 | 1800.10 - 1811.20 | 1.81 times | Fri 19 December 2025 | 1801.10 (0.86%) | 1786.00 | 1780.55 - 1809.00 | 0.707 times | Thu 18 December 2025 | 1785.70 (-0.47%) | 1780.00 | 1773.15 - 1792.40 | 0.2912 times | Wed 17 December 2025 | 1794.05 (0.38%) | 1701.15 | 1701.15 - 1798.80 | 0.7338 times | Tue 16 December 2025 | 1787.20 (-0.28%) | 1788.10 | 1779.25 - 1796.30 | 0.2573 times | Mon 15 December 2025 | 1792.15 (-0.44%) | 1789.65 | 1781.05 - 1798.60 | 1.3771 times | Fri 12 December 2025 | 1800.10 (-0.75%) | 1803.45 | 1792.20 - 1826.20 | 0.2717 times | Thu 11 December 2025 | 1813.75 (0.13%) | 1805.00 | 1798.15 - 1822.30 | 3.8635 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1806 and 1830.95
| Weekly Target 1 | 1785.72 |
| Weekly Target 2 | 1801.33 |
| Weekly Target 3 | 1810.6666666667 |
| Weekly Target 4 | 1826.28 |
| Weekly Target 5 | 1835.62 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1816.95 (0.88%) | 1804.90 | 1795.05 - 1820.00 | 1.2166 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.6437 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 1.2238 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.9328 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.1957 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.6895 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.4904 times | Fri 07 November 2025 | 1701.65 (1.28%) | 1672.35 | 1672.35 - 1719.80 | 0.8743 times | Fri 31 October 2025 | 1680.15 (-1.57%) | 1703.10 | 1678.50 - 1712.00 | 0.3707 times | Thu 23 October 2025 | 1706.90 (0.81%) | 1696.90 | 1680.20 - 1723.45 | 0.3626 times | Fri 17 October 2025 | 1693.25 (1.12%) | 1660.05 | 1642.25 - 1701.15 | 2.2521 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1759.05 and 1900.85
| Monthly Target 1 | 1645.22 |
| Monthly Target 2 | 1731.08 |
| Monthly Target 3 | 1787.0166666667 |
| Monthly Target 4 | 1872.88 |
| Monthly Target 5 | 1928.82 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1816.95 (2.61%) | 1770.65 | 1701.15 - 1842.95 | 0.3041 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3974 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2833 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1886 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.4657 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.6945 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5465 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3376 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3936 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3888 times | Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.3124 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1808.79 |
| 12 day DMA | 1802.35 |
| 20 day DMA | 1797.33 |
| 35 day DMA | 1788.8 |
| 50 day DMA | 1758.52 |
| 100 day DMA | 1732.78 |
| 150 day DMA | 1719.12 |
| 200 day DMA | 1687.88 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.22 | 1805.35 | 1800.83 |
| 12 day EMA | 1802.58 | 1799.97 | 1797.35 |
| 20 day EMA | 1795.42 | 1793.15 | 1790.91 |
| 35 day EMA | 1775.62 | 1773.19 | 1770.76 |
| 50 day EMA | 1756.19 | 1753.71 | 1751.23 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.79 | 1802.54 | 1798.47 |
| 12 day SMA | 1802.35 | 1800.69 | 1799.99 |
| 20 day SMA | 1797.33 | 1794.92 | 1793.35 |
| 35 day SMA | 1788.8 | 1785.39 | 1782.52 |
| 50 day SMA | 1758.52 | 1755.67 | 1752.83 |
| 100 day SMA | 1732.78 | 1732.63 | 1731.58 |
| 150 day SMA | 1719.12 | 1718.1 | 1716.98 |
| 200 day SMA | 1687.88 | 1686.83 | 1685.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.