Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 192.6 and 214
| Daily Target 1 | 189.03 |
| Daily Target 2 | 196.17 |
| Daily Target 3 | 210.43333333333 |
| Daily Target 4 | 217.57 |
| Daily Target 5 | 231.83 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 203.30 (-5%) | 224.70 | 203.30 - 224.70 | 1.0674 times | Wed 24 April 2024 | 214.00 (-0.07%) | 210.00 | 210.00 - 214.00 | 0.4494 times | Tue 23 April 2024 | 214.15 (-4.99%) | 235.55 | 214.15 - 235.55 | 1.0955 times | Mon 22 April 2024 | 225.40 (0%) | 220.25 | 220.25 - 225.40 | 3.118 times | Fri 19 April 2024 | 225.40 (0%) | 225.40 | 225.40 - 225.40 | 0.0843 times | Thu 18 April 2024 | 225.40 (4.98%) | 225.40 | 225.40 - 225.40 | 0.1966 times | Fri 12 April 2024 | 214.70 (4.99%) | 194.30 | 194.30 - 214.70 | 1.7135 times | Wed 10 April 2024 | 204.50 (-4.99%) | 204.50 | 204.50 - 204.50 | 0.0281 times | Tue 09 April 2024 | 215.25 (5%) | 211.15 | 211.15 - 215.25 | 1.6854 times | Mon 08 April 2024 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.5618 times | Fri 05 April 2024 | 205.00 (0.66%) | 203.50 | 203.50 - 205.00 | 1.6854 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 187.18 and 219.43
| Weekly Target 1 | 181.8 |
| Weekly Target 2 | 192.55 |
| Weekly Target 3 | 214.05 |
| Weekly Target 4 | 224.8 |
| Weekly Target 5 | 246.3 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 203.30 (-9.8%) | 220.25 | 203.30 - 235.55 | 0.8333 times | Fri 19 April 2024 | 225.40 (4.98%) | 225.40 | 225.40 - 225.40 | 0.0408 times | Fri 12 April 2024 | 214.70 (4.73%) | 205.00 | 194.30 - 215.25 | 0.5801 times | Fri 05 April 2024 | 205.00 (10.69%) | 194.45 | 194.45 - 214.35 | 0.9232 times | Thu 28 March 2024 | 185.20 (15.75%) | 168.00 | 168.00 - 185.20 | 0.482 times | Fri 22 March 2024 | 160.00 (-6.51%) | 162.60 | 160.00 - 162.60 | 0.6209 times | Tue 12 March 2024 | 171.15 (5%) | 163.00 | 163.00 - 171.15 | 0.3186 times | Thu 07 March 2024 | 163.00 (-1.81%) | 170.00 | 163.00 - 170.00 | 0.3023 times | Fri 01 March 2024 | 166.00 (-17%) | 190.00 | 155.00 - 190.00 | 1.1315 times | Fri 23 February 2024 | 200.00 (3.52%) | 202.85 | 200.00 - 205.00 | 4.7672 times | Fri 16 February 2024 | 193.20 (0%) | 186.00 | 186.00 - 193.20 | 0.6209 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 198.8 and 240.05
| Monthly Target 1 | 169.8 |
| Monthly Target 2 | 186.55 |
| Monthly Target 3 | 211.05 |
| Monthly Target 4 | 227.8 |
| Monthly Target 5 | 252.3 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 203.30 (9.77%) | 194.45 | 194.30 - 235.55 | 0.4256 times | Thu 28 March 2024 | 185.20 (13.65%) | 166.00 | 155.00 - 185.20 | 0.351 times | Thu 29 February 2024 | 162.95 (-11.66%) | 184.45 | 162.95 - 205.00 | 1.6832 times | Wed 31 January 2024 | 184.45 (5.55%) | 178.20 | 175.95 - 192.00 | 1.0405 times | Fri 29 December 2023 | 174.75 (36.36%) | 128.15 | 125.60 - 174.75 | 2.1439 times | Wed 22 November 2023 | 128.15 (17.57%) | 114.45 | 108.30 - 128.15 | 0.34 times | Tue 31 October 2023 | 109.00 (-31.14%) | 155.15 | 109.00 - 161.00 | 1.0069 times | Thu 28 September 2023 | 158.30 (6.96%) | 146.00 | 146.00 - 176.40 | 1.5319 times | Thu 31 August 2023 | 148.00 (-46.57%) | 263.15 | 148.00 - 263.15 | 1.3761 times | Mon 31 July 2023 | 277.00 (-33.57%) | 396.15 | 277.00 - 396.15 | 0.1009 times | Thu 22 June 2023 | 417.00 (-4.99%) | 417.00 | 417.00 - 417.00 | 0.0366 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 216.45 |
| 12 day DMA | 212.98 |
| 20 day DMA | 200.92 |
| 35 day DMA | 191.43 |
| 50 day DMA | 190.99 |
| 100 day DMA | 169.3 |
| 150 day DMA | 199.23 |
| 200 day DMA | 178.55 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.39 | 216.93 | 218.39 |
| 12 day EMA | 210.04 | 211.27 | 210.77 |
| 20 day EMA | 204.36 | 204.47 | 203.47 |
| 35 day EMA | 199.21 | 198.97 | 198.09 |
| 50 day EMA | 193.26 | 192.85 | 191.99 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.45 | 220.87 | 221.01 |
| 12 day SMA | 212.98 | 213.9 | 213.08 |
| 20 day SMA | 200.92 | 198.88 | 196.74 |
| 35 day SMA | 191.43 | 191.42 | 190.82 |
| 50 day SMA | 190.99 | 190.71 | 190.22 |
| 100 day SMA | 169.3 | 168.95 | 168.49 |
| 150 day SMA | 199.23 | 199.7 | 200.03 |
| 200 day SMA | 178.55 | 177.72 | 176.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.