Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 190 and 190
| Daily Target 1 | 190 |
| Daily Target 2 | 190 |
| Daily Target 3 | 190 |
| Daily Target 4 | 190 |
| Daily Target 5 | 190 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 190.00 (-4.98%) | 190.00 | 190.00 - 190.00 | 0.1149 times | Tue 16 December 2025 | 199.95 (-0.52%) | 199.95 | 199.95 - 199.95 | 0.3448 times | Thu 11 December 2025 | 201.00 (-1.76%) | 201.00 | 201.00 - 201.00 | 0.1149 times | Wed 10 December 2025 | 204.60 (-2.39%) | 204.60 | 204.60 - 204.60 | 0.1149 times | Mon 01 December 2025 | 209.60 (4.96%) | 209.60 | 209.60 - 209.60 | 2.2989 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.6897 times | Wed 12 November 2025 | 190.20 (5%) | 190.20 | 190.20 - 190.20 | 1.2644 times | Tue 04 November 2025 | 181.15 (4.98%) | 181.15 | 181.15 - 181.15 | 0.1149 times | Mon 03 November 2025 | 172.55 (0%) | 173.40 | 172.55 - 173.40 | 4.4828 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.4598 times | Thu 25 September 2025 | 172.55 (-1.79%) | 174.00 | 172.00 - 174.00 | 47.3563 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 190 and 190
| Weekly Target 1 | 190 |
| Weekly Target 2 | 190 |
| Weekly Target 3 | 190 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 190.00 (-4.98%) | 190.00 | 190.00 - 190.00 | 0.0053 times | Tue 16 December 2025 | 199.95 (-0.52%) | 199.95 | 199.95 - 199.95 | 0.0159 times | Thu 11 December 2025 | 201.00 (0.65%) | 209.60 | 201.00 - 209.60 | 0.1163 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.0317 times | Wed 12 November 2025 | 190.20 (10.23%) | 173.40 | 172.55 - 190.20 | 0.2696 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0211 times | Thu 25 September 2025 | 172.55 (-1.96%) | 184.80 | 172.00 - 184.80 | 2.7748 times | Fri 19 September 2025 | 176.00 (-5.58%) | 177.10 | 176.00 - 177.10 | 1.3055 times | Fri 29 August 2025 | 186.40 (10.23%) | 177.55 | 168.70 - 186.40 | 0.0529 times | Fri 22 August 2025 | 169.10 (-5%) | 169.10 | 169.10 - 169.10 | 5.407 times | Thu 14 August 2025 | 178.00 (-1.39%) | 175.00 | 175.00 - 183.75 | 0.9038 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 180.2 and 199.8
| Monthly Target 1 | 176.93 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 196.53333333333 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 216.13 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0385 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0844 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0059 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 1.1432 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 1.7977 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.9902 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 2.43 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 1.6259 times | Tue 29 April 2025 | 171.00 (-13.94%) | 198.70 | 171.00 - 198.70 | 0.4043 times | Tue 25 March 2025 | 198.70 (-17.89%) | 230.05 | 198.70 - 230.05 | 0.4798 times | Tue 25 February 2025 | 242.00 (-5.17%) | 242.00 | 242.00 - 242.00 | 0.0415 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 201.03 |
| 12 day DMA | 189.13 |
| 20 day DMA | 184.74 |
| 35 day DMA | 185.62 |
| 50 day DMA | 187.49 |
| 100 day DMA | 197.58 |
| 150 day DMA | 213.92 |
| 200 day DMA | 213.57 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.22 | 199.33 | 199.02 |
| 12 day EMA | 192.15 | 192.54 | 191.19 |
| 20 day EMA | 189.2 | 189.12 | 187.98 |
| 35 day EMA | 188.13 | 188.02 | 187.32 |
| 50 day EMA | 188.85 | 188.8 | 188.34 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.03 | 202.97 | 201.02 |
| 12 day SMA | 189.13 | 188.7 | 186.7 |
| 20 day SMA | 184.74 | 183.69 | 182.59 |
| 35 day SMA | 185.62 | 186.08 | 186.13 |
| 50 day SMA | 187.49 | 187.35 | 187.01 |
| 100 day SMA | 197.58 | 197.84 | 198.11 |
| 150 day SMA | 213.92 | 214.14 | 214.37 |
| 200 day SMA | 213.57 | 213.43 | 213.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.