AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 175 and 175
Daily Target 1 | 175 |
Daily Target 2 | 175 |
Daily Target 3 | 175 |
Daily Target 4 | 175 |
Daily Target 5 | 175 |
Daily price and volume Adv Petroch
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.0161 times |
Mon 05 May 2025 | 175.00 (2.34%) | 175.00 | 175.00 - 175.00 | 1.6103 times |
Tue 29 April 2025 | 171.00 (-3.93%) | 172.00 | 171.00 - 172.00 | 1.1594 times |
Mon 28 April 2025 | 178.00 (-8.01%) | 178.00 | 178.00 - 178.00 | 0.5958 times |
Thu 17 April 2025 | 193.50 (2.49%) | 194.00 | 193.50 - 194.00 | 1.095 times |
Wed 16 April 2025 | 188.80 (-4.98%) | 188.80 | 188.80 - 188.80 | 1.3849 times |
Tue 15 April 2025 | 198.70 (0%) | 198.70 | 198.70 - 198.70 | 0.161 times |
Tue 25 March 2025 | 198.70 (-5%) | 198.70 | 198.70 - 198.70 | 2.0934 times |
Mon 24 March 2025 | 209.15 (0%) | 209.15 | 209.15 - 209.15 | 0.161 times |
Fri 21 March 2025 | 209.15 (-4.91%) | 209.00 | 209.00 - 209.90 | 1.723 times |
Thu 20 March 2025 | 219.95 (-4.33%) | 219.95 | 219.95 - 219.95 | 0.161 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 175 and 175
Weekly Target 1 | 175 |
Weekly Target 2 | 175 |
Weekly Target 3 | 175 |
Weekly Target 4 | 175 |
Weekly Target 5 | 175 |
Weekly price and volumes for Adv Petroch
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 175.00 (2.34%) | 175.00 | 175.00 - 175.00 | 0.7617 times |
Tue 29 April 2025 | 171.00 (-11.63%) | 178.00 | 171.00 - 178.00 | 0.822 times |
Thu 17 April 2025 | 193.50 (-2.62%) | 198.70 | 188.80 - 198.70 | 1.2368 times |
Tue 25 March 2025 | 198.70 (-5%) | 209.15 | 198.70 - 209.15 | 1.0558 times |
Fri 21 March 2025 | 209.15 (-9.03%) | 229.90 | 209.00 - 229.90 | 0.8899 times |
Wed 12 March 2025 | 229.90 (-5%) | 242.00 | 229.90 - 242.00 | 0.6335 times |
Wed 19 February 2025 | 242.00 (0%) | 242.00 | 242.00 - 242.00 | 0.0679 times |
Wed 05 February 2025 | 242.00 (-5.17%) | 242.00 | 242.00 - 242.00 | 0.0075 times |
Thu 30 January 2025 | 255.20 (10.24%) | 231.55 | 219.95 - 255.20 | 1.6139 times |
Fri 24 January 2025 | 231.50 (4.75%) | 231.00 | 231.00 - 237.95 | 2.911 times |
Thu 16 January 2025 | 221.00 (12.41%) | 206.40 | 197.35 - 225.90 | 7.8281 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 175 and 175
Monthly Target 1 | 175 |
Monthly Target 2 | 175 |
Monthly Target 3 | 175 |
Monthly Target 4 | 175 |
Monthly Target 5 | 175 |
Monthly price and volumes Adv Petroch
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 175.00 (2.34%) | 175.00 | 175.00 - 175.00 | 0.0556 times |
Tue 29 April 2025 | 171.00 (-13.94%) | 198.70 | 171.00 - 198.70 | 0.1504 times |
Tue 25 March 2025 | 198.70 (-17.89%) | 230.05 | 198.70 - 230.05 | 0.1785 times |
Tue 25 February 2025 | 242.00 (-5.17%) | 242.00 | 242.00 - 242.00 | 0.0154 times |
Thu 30 January 2025 | 255.20 (18.15%) | 206.10 | 179.00 - 255.20 | 3.2604 times |
Fri 27 December 2024 | 216.00 (-19.76%) | 275.95 | 216.00 - 275.95 | 0.5201 times |
Thu 28 November 2024 | 269.20 (14.31%) | 223.75 | 202.00 - 283.35 | 1.6451 times |
Thu 31 October 2024 | 235.50 (-14.74%) | 289.00 | 235.50 - 289.00 | 0.0601 times |
Mon 30 September 2024 | 276.20 (-14.4%) | 306.55 | 276.20 - 330.00 | 0.719 times |
Wed 28 August 2024 | 322.65 (52.91%) | 202.30 | 180.95 - 322.65 | 3.3954 times |
Wed 31 July 2024 | 211.00 (-26.74%) | 273.60 | 201.30 - 273.60 | 0.6275 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
DMA period | DMA value |
5 day DMA | 178.5 |
12 day DMA | 195.57 |
20 day DMA | 213.78 |
35 day DMA | 211.85 |
50 day DMA | 224.57 |
100 day DMA | 234.25 |
150 day DMA | 220.35 |
200 day DMA | 205.08 |
EMA (exponential moving average) of Adv Petroch 506947
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.38 | 181.57 | 184.86 |
12 day EMA | 193.06 | 196.34 | 200.22 |
20 day EMA | 202.64 | 205.55 | 208.76 |
35 day EMA | 212.88 | 215.11 | 217.47 |
50 day EMA | 218.89 | 220.68 | 222.54 |
SMA (simple moving average) of Adv Petroch 506947
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.5 | 181.26 | 186 |
12 day SMA | 195.57 | 200.15 | 205.73 |
20 day SMA | 213.78 | 216.68 | 219.57 |
35 day SMA | 211.85 | 213.03 | 214.51 |
50 day SMA | 224.57 | 225.5 | 226.21 |
100 day SMA | 234.25 | 234.36 | 234.38 |
150 day SMA | 220.35 | 220.54 | 220.66 |
200 day SMA | 205.08 | 204.88 | 204.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.