AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvPetroch

Strong Daily Stock price targets for AdvPetroch 506947 are 175 and 175

Daily Target 1175
Daily Target 2175
Daily Target 3175
Daily Target 4175
Daily Target 5175

Daily price and volume Adv Petroch

Date Closing Open Range Volume
Fri 16 May 2025 175.00 (0%) 175.00 175.00 - 175.00 0.0161 times
Mon 05 May 2025 175.00 (2.34%) 175.00 175.00 - 175.00 1.6103 times
Tue 29 April 2025 171.00 (-3.93%) 172.00 171.00 - 172.00 1.1594 times
Mon 28 April 2025 178.00 (-8.01%) 178.00 178.00 - 178.00 0.5958 times
Thu 17 April 2025 193.50 (2.49%) 194.00 193.50 - 194.00 1.095 times
Wed 16 April 2025 188.80 (-4.98%) 188.80 188.80 - 188.80 1.3849 times
Tue 15 April 2025 198.70 (0%) 198.70 198.70 - 198.70 0.161 times
Tue 25 March 2025 198.70 (-5%) 198.70 198.70 - 198.70 2.0934 times
Mon 24 March 2025 209.15 (0%) 209.15 209.15 - 209.15 0.161 times
Fri 21 March 2025 209.15 (-4.91%) 209.00 209.00 - 209.90 1.723 times
Thu 20 March 2025 219.95 (-4.33%) 219.95 219.95 - 219.95 0.161 times

 Daily chart AdvPetroch

Weekly price and charts AdvPetroch

Strong weekly Stock price targets for AdvPetroch 506947 are 175 and 175

Weekly Target 1175
Weekly Target 2175
Weekly Target 3175
Weekly Target 4175
Weekly Target 5175

Weekly price and volumes for Adv Petroch

Date Closing Open Range Volume
Fri 16 May 2025 175.00 (2.34%) 175.00 175.00 - 175.00 0.7617 times
Tue 29 April 2025 171.00 (-11.63%) 178.00 171.00 - 178.00 0.822 times
Thu 17 April 2025 193.50 (-2.62%) 198.70 188.80 - 198.70 1.2368 times
Tue 25 March 2025 198.70 (-5%) 209.15 198.70 - 209.15 1.0558 times
Fri 21 March 2025 209.15 (-9.03%) 229.90 209.00 - 229.90 0.8899 times
Wed 12 March 2025 229.90 (-5%) 242.00 229.90 - 242.00 0.6335 times
Wed 19 February 2025 242.00 (0%) 242.00 242.00 - 242.00 0.0679 times
Wed 05 February 2025 242.00 (-5.17%) 242.00 242.00 - 242.00 0.0075 times
Thu 30 January 2025 255.20 (10.24%) 231.55 219.95 - 255.20 1.6139 times
Fri 24 January 2025 231.50 (4.75%) 231.00 231.00 - 237.95 2.911 times
Thu 16 January 2025 221.00 (12.41%) 206.40 197.35 - 225.90 7.8281 times

 weekly chart AdvPetroch

Monthly price and charts AdvPetroch

Strong monthly Stock price targets for AdvPetroch 506947 are 175 and 175

Monthly Target 1175
Monthly Target 2175
Monthly Target 3175
Monthly Target 4175
Monthly Target 5175

Monthly price and volumes Adv Petroch

Date Closing Open Range Volume
Fri 16 May 2025 175.00 (2.34%) 175.00 175.00 - 175.00 0.0556 times
Tue 29 April 2025 171.00 (-13.94%) 198.70 171.00 - 198.70 0.1504 times
Tue 25 March 2025 198.70 (-17.89%) 230.05 198.70 - 230.05 0.1785 times
Tue 25 February 2025 242.00 (-5.17%) 242.00 242.00 - 242.00 0.0154 times
Thu 30 January 2025 255.20 (18.15%) 206.10 179.00 - 255.20 3.2604 times
Fri 27 December 2024 216.00 (-19.76%) 275.95 216.00 - 275.95 0.5201 times
Thu 28 November 2024 269.20 (14.31%) 223.75 202.00 - 283.35 1.6451 times
Thu 31 October 2024 235.50 (-14.74%) 289.00 235.50 - 289.00 0.0601 times
Mon 30 September 2024 276.20 (-14.4%) 306.55 276.20 - 330.00 0.719 times
Wed 28 August 2024 322.65 (52.91%) 202.30 180.95 - 322.65 3.3954 times
Wed 31 July 2024 211.00 (-26.74%) 273.60 201.30 - 273.60 0.6275 times

 monthly chart AdvPetroch

DMA SMA EMA moving averages of Adv Petroch 506947

DMA (daily moving average) of Adv Petroch 506947

DMA period DMA value
5 day DMA 178.5
12 day DMA 195.57
20 day DMA 213.78
35 day DMA 211.85
50 day DMA 224.57
100 day DMA 234.25
150 day DMA 220.35
200 day DMA 205.08

EMA (exponential moving average) of Adv Petroch 506947

EMA period EMA current EMA prev EMA prev2
5 day EMA179.38181.57184.86
12 day EMA193.06196.34200.22
20 day EMA202.64205.55208.76
35 day EMA212.88215.11217.47
50 day EMA218.89220.68222.54

SMA (simple moving average) of Adv Petroch 506947

SMA period SMA current SMA prev SMA prev2
5 day SMA178.5181.26186
12 day SMA195.57200.15205.73
20 day SMA213.78216.68219.57
35 day SMA211.85213.03214.51
50 day SMA224.57225.5226.21
100 day SMA234.25234.36234.38
150 day SMA220.35220.54220.66
200 day SMA205.08204.88204.69
Back to top | Use Dark Theme