Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 201 and 201
| Daily Target 1 | 201 |
| Daily Target 2 | 201 |
| Daily Target 3 | 201 |
| Daily Target 4 | 201 |
| Daily Target 5 | 201 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 201.00 (-1.76%) | 201.00 | 201.00 - 201.00 | 0.0165 times | Wed 10 December 2025 | 204.60 (-2.39%) | 204.60 | 204.60 - 204.60 | 0.0165 times | Mon 01 December 2025 | 209.60 (4.96%) | 209.60 | 209.60 - 209.60 | 0.3295 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.0988 times | Wed 12 November 2025 | 190.20 (5%) | 190.20 | 190.20 - 190.20 | 0.1812 times | Tue 04 November 2025 | 181.15 (4.98%) | 181.15 | 181.15 - 181.15 | 0.0165 times | Mon 03 November 2025 | 172.55 (0%) | 173.40 | 172.55 - 173.40 | 0.6425 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0659 times | Thu 25 September 2025 | 172.55 (-1.79%) | 174.00 | 172.00 - 174.00 | 6.7875 times | Wed 24 September 2025 | 175.70 (-4.92%) | 175.70 | 175.70 - 175.70 | 1.8451 times | Mon 22 September 2025 | 184.80 (5%) | 184.80 | 184.80 - 184.80 | 0.0165 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 196.7 and 205.3
| Weekly Target 1 | 195.27 |
| Weekly Target 2 | 198.13 |
| Weekly Target 3 | 203.86666666667 |
| Weekly Target 4 | 206.73 |
| Weekly Target 5 | 212.47 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 201.00 (0.65%) | 209.60 | 201.00 - 209.60 | 0.1063 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.029 times | Wed 12 November 2025 | 190.20 (10.23%) | 173.40 | 172.55 - 190.20 | 0.2465 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0193 times | Thu 25 September 2025 | 172.55 (-1.96%) | 184.80 | 172.00 - 184.80 | 2.5375 times | Fri 19 September 2025 | 176.00 (-5.58%) | 177.10 | 176.00 - 177.10 | 1.1938 times | Fri 29 August 2025 | 186.40 (10.23%) | 177.55 | 168.70 - 186.40 | 0.0483 times | Fri 22 August 2025 | 169.10 (-5%) | 169.10 | 169.10 - 169.10 | 4.9444 times | Thu 14 August 2025 | 178.00 (-1.39%) | 175.00 | 175.00 - 183.75 | 0.8265 times | Mon 04 August 2025 | 180.50 (-5%) | 180.50 | 180.50 - 180.50 | 0.0483 times | Thu 31 July 2025 | 190.00 (-2.96%) | 194.85 | 190.00 - 204.55 | 0.4012 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 196.7 and 205.3
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 198.13 |
| Monthly Target 3 | 203.86666666667 |
| Monthly Target 4 | 206.73 |
| Monthly Target 5 | 212.47 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 201.00 (0.65%) | 209.60 | 201.00 - 209.60 | 0.0326 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0845 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0059 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 1.1439 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 1.7988 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.9914 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 2.4315 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 1.6269 times | Tue 29 April 2025 | 171.00 (-13.94%) | 198.70 | 171.00 - 198.70 | 0.4045 times | Tue 25 March 2025 | 198.70 (-17.89%) | 230.05 | 198.70 - 230.05 | 0.4801 times | Tue 25 February 2025 | 242.00 (-5.17%) | 242.00 | 242.00 - 242.00 | 0.0415 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 201.02 |
| 12 day DMA | 186.7 |
| 20 day DMA | 182.59 |
| 35 day DMA | 186.13 |
| 50 day DMA | 187.01 |
| 100 day DMA | 198.11 |
| 150 day DMA | 214.37 |
| 200 day DMA | 213.29 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.02 | 198.03 | 194.74 |
| 12 day EMA | 191.2 | 189.42 | 186.66 |
| 20 day EMA | 188.11 | 186.75 | 184.87 |
| 35 day EMA | 187.5 | 186.71 | 185.66 |
| 50 day EMA | 189.68 | 189.22 | 188.59 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.02 | 197.05 | 190.64 |
| 12 day SMA | 186.7 | 184.71 | 182.42 |
| 20 day SMA | 182.59 | 181.73 | 180.69 |
| 35 day SMA | 186.13 | 185.87 | 185.57 |
| 50 day SMA | 187.01 | 186.64 | 186.38 |
| 100 day SMA | 198.11 | 198.49 | 198.95 |
| 150 day SMA | 214.37 | 214.68 | 215.05 |
| 200 day SMA | 213.29 | 213.1 | 212.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.