Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 189.9 and 189.9
| Daily Target 1 | 189.9 |
| Daily Target 2 | 189.9 |
| Daily Target 3 | 189.9 |
| Daily Target 4 | 189.9 |
| Daily Target 5 | 189.9 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 189.90 (4.98%) | 189.90 | 189.90 - 189.90 | 3.4625 times | Thu 23 April 2026 | 180.90 (4.99%) | 180.90 | 172.30 - 180.90 | 1.4044 times | Wed 22 April 2026 | 172.30 (5%) | 163.30 | 163.30 - 172.30 | 2.5424 times | Tue 21 April 2026 | 164.10 (4.99%) | 164.10 | 164.10 - 164.10 | 0.4358 times | Mon 20 April 2026 | 156.30 (4.97%) | 156.30 | 156.30 - 156.30 | 0.0242 times | Fri 17 April 2026 | 148.90 (4.97%) | 148.90 | 148.90 - 148.90 | 0.0242 times | Thu 16 April 2026 | 141.85 (0%) | 135.00 | 135.00 - 141.85 | 0.0484 times | Wed 15 April 2026 | 141.85 (5%) | 141.85 | 141.85 - 141.85 | 1.8886 times | Mon 13 April 2026 | 135.10 (4.97%) | 135.10 | 135.10 - 135.10 | 0.1211 times | Fri 10 April 2026 | 128.70 (3.29%) | 128.70 | 128.70 - 128.70 | 0.0484 times | Wed 01 April 2026 | 124.60 (4.97%) | 124.60 | 124.60 - 124.60 | 0.0242 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 173.1 and 206.7
| Weekly Target 1 | 145.1 |
| Weekly Target 2 | 167.5 |
| Weekly Target 3 | 178.7 |
| Weekly Target 4 | 201.1 |
| Weekly Target 5 | 212.3 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 189.90 (27.54%) | 156.30 | 156.30 - 189.90 | 0.3888 times | Fri 17 April 2026 | 148.90 (15.7%) | 135.10 | 135.00 - 148.90 | 0.1029 times | Fri 10 April 2026 | 128.70 (8.42%) | 124.60 | 124.60 - 128.70 | 0.0036 times | Fri 27 March 2026 | 118.70 (-9.56%) | 137.00 | 118.70 - 137.00 | 0.7011 times | Wed 18 March 2026 | 131.25 (-9.73%) | 145.40 | 131.25 - 145.50 | 4.263 times | Fri 13 March 2026 | 145.40 (14.04%) | 133.85 | 127.20 - 146.60 | 0.0467 times | Thu 05 March 2026 | 127.50 (12.83%) | 118.65 | 118.45 - 127.50 | 0.0538 times | Fri 27 February 2026 | 113.00 (-4.84%) | 115.15 | 97.60 - 124.65 | 2.6837 times | Fri 20 February 2026 | 118.75 (-17.36%) | 150.85 | 117.45 - 150.90 | 0.9488 times | Fri 13 February 2026 | 143.70 (10.28%) | 130.35 | 130.20 - 143.70 | 0.8076 times | Thu 05 February 2026 | 130.30 (-20.89%) | 156.50 | 130.30 - 164.30 | 0.0909 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 157.25 and 222.55
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 168.13333333333 |
| Monthly Target 4 | 211.67 |
| Monthly Target 5 | 233.43 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 189.90 (59.98%) | 124.60 | 124.60 - 189.90 | 0.3375 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 3.451 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 3.0874 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.3343 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0253 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0465 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0033 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.6294 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 0.9897 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.0957 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 1.3378 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 172.7 |
| 12 day DMA | 150.27 |
| 20 day DMA | 144.26 |
| 35 day DMA | 135.13 |
| 50 day DMA | 141.64 |
| 100 day DMA | 164.44 |
| 150 day DMA | 178.81 |
| 200 day DMA | 195.66 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.03 | 166.09 | 158.68 |
| 12 day EMA | 158.01 | 152.21 | 146.99 |
| 20 day EMA | 150.17 | 145.99 | 142.32 |
| 35 day EMA | 148.66 | 146.23 | 144.19 |
| 50 day EMA | 149.24 | 147.58 | 146.22 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.7 | 164.5 | 156.69 |
| 12 day SMA | 150.27 | 144.85 | 140.17 |
| 20 day SMA | 144.26 | 141.45 | 138.78 |
| 35 day SMA | 135.13 | 133.62 | 132.18 |
| 50 day SMA | 141.64 | 141.75 | 141.94 |
| 100 day SMA | 164.44 | 164.58 | 164.71 |
| 150 day SMA | 178.81 | 178.86 | 179.03 |
| 200 day SMA | 195.66 | 195.77 | 195.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.