Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 239 and 239
| Daily Target 1 | 239 |
| Daily Target 2 | 239 |
| Daily Target 3 | 239 |
| Daily Target 4 | 239 |
| Daily Target 5 | 239 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 239.00 (-4.82%) | 239.00 | 239.00 - 239.00 | 0.5131 times | Mon 23 December 2024 | 251.10 (-4.12%) | 251.10 | 251.10 - 251.10 | 0.508 times | Thu 19 December 2024 | 261.90 (-0.49%) | 261.90 | 261.90 - 261.90 | 1.0262 times | Wed 18 December 2024 | 263.20 (-4.62%) | 263.20 | 263.20 - 263.20 | 0.1385 times | Fri 06 December 2024 | 275.95 (2.51%) | 275.95 | 275.95 - 275.95 | 0.0051 times | Thu 28 November 2024 | 269.20 (-4.99%) | 269.20 | 269.20 - 269.20 | 0.4464 times | Wed 27 November 2024 | 283.35 (4.98%) | 282.85 | 282.85 - 283.35 | 2.155 times | Fri 22 November 2024 | 269.90 (5%) | 244.20 | 244.20 - 269.90 | 0.1437 times | Tue 19 November 2024 | 257.05 (-4.09%) | 256.10 | 256.10 - 281.40 | 0.0821 times | Mon 18 November 2024 | 268.00 (4.69%) | 268.80 | 244.10 - 268.80 | 4.982 times | Thu 14 November 2024 | 256.00 (4.98%) | 256.00 | 256.00 - 256.00 | 0.0103 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 232.95 and 245.05
| Weekly Target 1 | 230.93 |
| Weekly Target 2 | 234.97 |
| Weekly Target 3 | 243.03333333333 |
| Weekly Target 4 | 247.07 |
| Weekly Target 5 | 255.13 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 239.00 (-8.74%) | 251.10 | 239.00 - 251.10 | 0.5443 times | Thu 19 December 2024 | 261.90 (-5.09%) | 263.20 | 261.90 - 263.20 | 0.6209 times | Fri 06 December 2024 | 275.95 (2.24%) | 282.85 | 269.20 - 283.35 | 1.3895 times | Fri 22 November 2024 | 269.90 (5.43%) | 268.80 | 244.10 - 281.40 | 2.7763 times | Thu 14 November 2024 | 256.00 (21.5%) | 221.20 | 221.20 - 256.00 | 1.7396 times | Fri 08 November 2024 | 210.70 (-5.83%) | 212.60 | 202.00 - 212.60 | 1.7177 times | Fri 01 November 2024 | 223.75 (-18.5%) | 260.85 | 223.75 - 260.85 | 0.7905 times | Fri 25 October 2024 | 274.55 (-5.56%) | 276.20 | 274.55 - 289.00 | 0.1915 times | Mon 23 September 2024 | 290.70 (-5%) | 290.70 | 290.70 - 290.70 | 0.1368 times | Mon 16 September 2024 | 306.00 (-4.92%) | 330.00 | 306.00 - 330.00 | 0.093 times | Mon 09 September 2024 | 321.85 (4.99%) | 308.00 | 306.55 - 321.85 | 2.2593 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 220.53 and 257.48
| Monthly Target 1 | 214.37 |
| Monthly Target 2 | 226.68 |
| Monthly Target 3 | 251.31666666667 |
| Monthly Target 4 | 263.63 |
| Monthly Target 5 | 288.27 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 239.00 (-11.22%) | 275.95 | 239.00 - 275.95 | 0.2227 times | Thu 28 November 2024 | 269.20 (14.31%) | 223.75 | 202.00 - 283.35 | 1.5576 times | Thu 31 October 2024 | 235.50 (-14.74%) | 289.00 | 235.50 - 289.00 | 0.0569 times | Mon 30 September 2024 | 276.20 (-14.4%) | 306.55 | 276.20 - 330.00 | 0.6808 times | Wed 28 August 2024 | 322.65 (52.91%) | 202.30 | 180.95 - 322.65 | 3.2149 times | Wed 31 July 2024 | 211.00 (-26.74%) | 273.60 | 201.30 - 273.60 | 0.5942 times | Mon 10 June 2024 | 288.00 (15.55%) | 261.70 | 261.70 - 295.00 | 0.7866 times | Fri 31 May 2024 | 249.25 (21.79%) | 208.00 | 168.50 - 249.25 | 2.2953 times | Tue 30 April 2024 | 204.65 (10.5%) | 194.45 | 194.30 - 235.55 | 0.3406 times | Thu 28 March 2024 | 185.20 (13.65%) | 166.00 | 155.00 - 185.20 | 0.2504 times | Thu 29 February 2024 | 162.95 (-11.66%) | 184.45 | 162.95 - 205.00 | 1.2008 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 258.23 |
| 12 day DMA | 261.54 |
| 20 day DMA | 244.43 |
| 35 day DMA | 262.52 |
| 50 day DMA | 246.9 |
| 100 day DMA | 228.47 |
| 150 day DMA | 210.58 |
| 200 day DMA | 195.49 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.61 | 260.92 | 265.83 |
| 12 day EMA | 255.89 | 258.96 | 260.39 |
| 20 day EMA | 254.95 | 256.63 | 257.21 |
| 35 day EMA | 250.3 | 250.96 | 250.95 |
| 50 day EMA | 249.9 | 250.34 | 250.31 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.23 | 264.27 | 270.72 |
| 12 day SMA | 261.54 | 260.98 | 258.49 |
| 20 day SMA | 244.43 | 244.87 | 245.36 |
| 35 day SMA | 262.52 | 262.61 | 262.03 |
| 50 day SMA | 246.9 | 247.06 | 247.24 |
| 100 day SMA | 228.47 | 227.71 | 226.83 |
| 150 day SMA | 210.58 | 209.84 | 209.02 |
| 200 day SMA | 195.49 | 195.32 | 195.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.