Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 130.35 and 130.35
| Daily Target 1 | 130.35 |
| Daily Target 2 | 130.35 |
| Daily Target 3 | 130.35 |
| Daily Target 4 | 130.35 |
| Daily Target 5 | 130.35 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 130.35 (0.04%) | 130.35 | 130.35 - 130.35 | 0.0282 times | Thu 05 February 2026 | 130.30 (-4.99%) | 130.30 | 130.30 - 130.30 | 0.1412 times | Wed 04 February 2026 | 137.15 (-4.76%) | 136.80 | 136.80 - 138.00 | 0.4237 times | Tue 03 February 2026 | 144.00 (-4.16%) | 142.75 | 142.75 - 150.00 | 0.5932 times | Mon 02 February 2026 | 150.25 (-3.99%) | 164.30 | 150.25 - 164.30 | 0.7062 times | Sun 01 February 2026 | 156.50 (-4.98%) | 156.50 | 156.50 - 156.50 | 0.2825 times | Wed 28 January 2026 | 164.70 (-4.99%) | 164.70 | 164.70 - 164.70 | 2.4859 times | Tue 27 January 2026 | 173.35 (-4.99%) | 173.35 | 173.35 - 173.35 | 4.322 times | Fri 23 January 2026 | 182.45 (-3.62%) | 179.90 | 179.85 - 185.00 | 0.1977 times | Thu 22 January 2026 | 189.30 (-0.37%) | 180.50 | 180.50 - 199.00 | 0.8192 times | Mon 19 January 2026 | 190.00 (-5%) | 190.00 | 190.00 - 199.00 | 0.5367 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 130.35 and 130.35
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 130.35 |
| Weekly Target 3 | 130.35 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 130.35 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 130.35 (0.04%) | 130.35 | 130.35 - 130.35 | 0.0174 times | Thu 05 February 2026 | 130.30 (-20.89%) | 156.50 | 130.30 - 164.30 | 1.3217 times | Wed 28 January 2026 | 164.70 (-9.73%) | 173.35 | 164.70 - 173.35 | 4.1913 times | Fri 23 January 2026 | 182.45 (-8.78%) | 190.00 | 179.85 - 199.00 | 0.9565 times | Mon 12 January 2026 | 200.00 (2.35%) | 195.40 | 195.40 - 200.00 | 1.7739 times | Wed 07 January 2026 | 195.40 (-2.28%) | 190.00 | 180.50 - 195.40 | 0.313 times | Tue 16 December 2025 | 199.95 (-0.52%) | 199.95 | 199.95 - 199.95 | 0.0522 times | Thu 11 December 2025 | 201.00 (0.65%) | 209.60 | 201.00 - 209.60 | 0.3826 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.1043 times | Wed 12 November 2025 | 190.20 (10.23%) | 173.40 | 172.55 - 190.20 | 0.887 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0696 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 113.33 and 147.33
| Monthly Target 1 | 107.65 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 141.65 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 175.65 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 130.35 (-20.86%) | 156.50 | 130.30 - 164.30 | 0.1158 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.6167 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0466 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0857 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.006 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 1.1613 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 1.8261 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 2.0217 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 2.4684 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 1.6516 times | Tue 29 April 2025 | 171.00 (-13.94%) | 198.70 | 171.00 - 198.70 | 0.4106 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 138.41 |
| 12 day DMA | 162.36 |
| 20 day DMA | 176.93 |
| 35 day DMA | 177.07 |
| 50 day DMA | 180.73 |
| 100 day DMA | 191.85 |
| 150 day DMA | 209.79 |
| 200 day DMA | 211.68 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.3 | 143.77 | 150.5 |
| 12 day EMA | 155.59 | 160.18 | 165.61 |
| 20 day EMA | 165.23 | 168.9 | 172.96 |
| 35 day EMA | 173.75 | 176.31 | 179.02 |
| 50 day EMA | 177.37 | 179.29 | 181.29 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.41 | 143.64 | 150.52 |
| 12 day SMA | 162.36 | 167.78 | 172.76 |
| 20 day SMA | 176.93 | 179.92 | 182.47 |
| 35 day SMA | 177.07 | 178.43 | 179.96 |
| 50 day SMA | 180.73 | 182.16 | 183.39 |
| 100 day SMA | 191.85 | 192.87 | 193.92 |
| 150 day SMA | 209.79 | 210.61 | 211.36 |
| 200 day SMA | 211.68 | 212.11 | 212.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.