Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 661.08 and 715.98
| Daily Target 1 | 643.12 |
| Daily Target 2 | 679.03 |
| Daily Target 3 | 698.01666666667 |
| Daily Target 4 | 733.93 |
| Daily Target 5 | 752.92 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 714.95 (4.63%) | 717.00 | 662.10 - 717.00 | 1.2111 times | Thu 24 September 2026 | 683.30 (4.99%) | 681.95 | 618.30 - 683.30 | 2.3533 times | Wed 23 September 2026 | 650.80 (4.99%) | 620.00 | 620.00 - 650.80 | 0.6318 times | Tue 22 September 2026 | 619.85 (5%) | 618.90 | 617.00 - 619.85 | 0.9006 times | Mon 21 September 2026 | 590.35 (5%) | 587.00 | 565.05 - 590.35 | 1.2264 times | Fri 18 September 2026 | 562.25 (3.68%) | 569.40 | 547.75 - 569.40 | 1.5663 times | Thu 17 September 2026 | 542.30 (5%) | 542.30 | 542.30 - 542.30 | 0.8504 times | Wed 16 September 2026 | 516.50 (4.99%) | 516.45 | 516.45 - 516.50 | 0.341 times | Tue 15 September 2026 | 491.95 (4.99%) | 491.95 | 491.95 - 491.95 | 0.1836 times | Fri 11 September 2026 | 468.55 (5%) | 467.95 | 455.20 - 468.55 | 0.7356 times | Thu 10 September 2026 | 446.25 (5%) | 433.50 | 415.00 - 446.25 | 1.3215 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 640 and 791.95
| Weekly Target 1 | 513.72 |
| Weekly Target 2 | 614.33 |
| Weekly Target 3 | 665.66666666667 |
| Weekly Target 4 | 766.28 |
| Weekly Target 5 | 817.62 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 714.95 (27.16%) | 587.00 | 565.05 - 717.00 | 3.3165 times | Fri 18 September 2026 | 562.25 (20%) | 491.95 | 491.95 - 569.40 | 1.5427 times | Fri 11 September 2026 | 468.55 (25.08%) | 393.30 | 392.00 - 468.55 | 3.7591 times | Fri 04 September 2026 | 374.60 (27.57%) | 308.30 | 308.30 - 374.60 | 0.5034 times | Fri 28 August 2026 | 293.65 (27.56%) | 241.70 | 241.70 - 293.65 | 0.1955 times | Fri 21 August 2026 | 230.20 (27.53%) | 189.50 | 189.50 - 230.20 | 0.3841 times | Fri 14 August 2026 | 180.50 (15.71%) | 163.80 | 163.80 - 180.50 | 0.0292 times | Fri 07 August 2026 | 156.00 (-5.05%) | 157.00 | 156.00 - 160.00 | 0.1559 times | Thu 30 July 2026 | 164.30 (-13.75%) | 182.00 | 164.30 - 182.00 | 0.0017 times | Thu 23 July 2026 | 190.50 (-4.75%) | 191.00 | 172.80 - 191.00 | 0.1118 times | Wed 15 July 2026 | 200.00 (-13.79%) | 220.40 | 200.00 - 220.40 | 0.0029 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 518.98 and 912.98
| Monthly Target 1 | 190.98 |
| Monthly Target 2 | 452.97 |
| Monthly Target 3 | 584.98333333333 |
| Monthly Target 4 | 846.97 |
| Monthly Target 5 | 978.98 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 714.95 (131.9%) | 323.20 | 323.00 - 717.00 | 5.2353 times | Mon 31 August 2026 | 308.30 (87.64%) | 157.00 | 156.00 - 308.30 | 0.5613 times | Thu 30 July 2026 | 164.30 (-29.18%) | 232.00 | 164.30 - 232.00 | 0.1338 times | Mon 29 June 2026 | 232.00 (-24.05%) | 299.35 | 220.55 - 299.35 | 0.2054 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 0.7714 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.2487 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 1.4229 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 1.2729 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.1378 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0104 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0192 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 651.85 |
| 12 day DMA | 559.34 |
| 20 day DMA | 475.43 |
| 35 day DMA | 359.46 |
| 50 day DMA | 312.96 |
| 100 day DMA | 251.64 |
| 150 day DMA | 224.89 |
| 200 day DMA | 217.5 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.85 | 624.8 | 595.56 |
| 12 day EMA | 571.21 | 545.09 | 519.97 |
| 20 day EMA | 501.93 | 479.52 | 458.08 |
| 35 day EMA | 420.87 | 403.56 | 387.09 |
| 50 day EMA | 344.54 | 329.43 | 314.99 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.85 | 621.31 | 593.11 |
| 12 day SMA | 559.34 | 533.63 | 509.46 |
| 20 day SMA | 475.43 | 453.67 | 432.83 |
| 35 day SMA | 359.46 | 343.5 | 328.68 |
| 50 day SMA | 312.96 | 304.07 | 295.93 |
| 100 day SMA | 251.64 | 245.73 | 240.19 |
| 150 day SMA | 224.89 | 221.49 | 218.23 |
| 200 day SMA | 217.5 | 215.13 | 212.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.