Login or Join
HomepageRajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro
Strong Daily Stock price targets for RajPetro 506975 are 3.12 and 3.12
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.12 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 3.12 (1.96%) | 3.12 | 3.12 - 3.12 | 0.3333 times | Thu 04 April 2024 | 3.06 (-1.92%) | 3.06 | 3.06 - 3.06 | 0.0222 times | Thu 28 March 2024 | 3.12 (-1.89%) | 3.15 | 3.12 - 3.15 | 0.0444 times | Tue 26 March 2024 | 3.18 (-1.85%) | 3.18 | 3.18 - 3.18 | 0.1111 times | Fri 22 March 2024 | 3.24 (1.89%) | 3.24 | 3.24 - 3.24 | 1.2 times | Wed 20 March 2024 | 3.18 (1.92%) | 3.06 | 3.06 - 3.18 | 0.1778 times | Tue 19 March 2024 | 3.12 (-1.89%) | 3.13 | 3.12 - 3.23 | 0.2667 times | Mon 18 March 2024 | 3.18 (1.92%) | 3.06 | 3.06 - 3.18 | 0.6444 times | Fri 15 March 2024 | 3.12 (1.96%) | 3.12 | 3.12 - 3.12 | 1.8889 times | Thu 14 March 2024 | 3.06 (-1.92%) | 3.18 | 3.06 - 3.18 | 5.3111 times | Wed 13 March 2024 | 3.12 (1.96%) | 3.12 | 3.06 - 3.12 | 3.4222 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 3.09 and 3.15
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 3.12 (0%) | 3.06 | 3.06 - 3.12 | 0.1318 times | Thu 28 March 2024 | 3.12 (-3.7%) | 3.18 | 3.12 - 3.18 | 0.0577 times | Fri 22 March 2024 | 3.24 (3.85%) | 3.06 | 3.06 - 3.24 | 0.8484 times | Fri 15 March 2024 | 3.12 (1.96%) | 3.12 | 3.06 - 3.18 | 3.9374 times | Thu 07 March 2024 | 3.06 (5.52%) | 2.95 | 2.95 - 3.06 | 0.7496 times | Fri 01 March 2024 | 2.90 (9.43%) | 2.63 | 2.63 - 2.90 | 0.2224 times | Fri 23 February 2024 | 2.65 (6%) | 2.55 | 2.55 - 2.65 | 0.313 times | Fri 16 February 2024 | 2.50 (25.63%) | 2.08 | 2.08 - 2.50 | 3.6079 times | Fri 09 February 2024 | 1.99 (15.03%) | 1.81 | 1.81 - 1.99 | 0.0412 times | Tue 30 January 2024 | 1.73 (9.49%) | 1.65 | 1.65 - 1.73 | 0.0906 times | Fri 19 January 2024 | 1.58 (9.72%) | 1.51 | 1.51 - 1.58 | 0.0741 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 3.09 and 3.15
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 3.12 (0%) | 3.06 | 3.06 - 3.12 | 0.0339 times | Thu 28 March 2024 | 3.12 (9.47%) | 2.90 | 2.90 - 3.24 | 1.4388 times | Thu 29 February 2024 | 2.85 (64.74%) | 1.81 | 1.81 - 2.85 | 1.0728 times | Tue 30 January 2024 | 1.73 (50.43%) | 1.20 | 1.20 - 1.73 | 0.0614 times | Fri 22 December 2023 | 1.15 (19.79%) | 1.00 | 1.00 - 1.15 | 0.0233 times | Wed 29 November 2023 | 0.96 (23.08%) | 0.81 | 0.75 - 0.96 | 7.1604 times | Mon 23 October 2023 | 0.78 (8.33%) | 0.75 | 0.75 - 0.81 | 0.036 times | Wed 06 September 2023 | 0.72 (-12.2%) | 0.80 | 0.72 - 0.80 | 0.0148 times | Thu 31 August 2023 | 0.82 (-24.07%) | 1.03 | 0.78 - 1.03 | 0.0296 times | Wed 26 July 2023 | 1.08 (-8.47%) | 1.21 | 0.95 - 1.21 | 0.1291 times | Fri 30 June 2023 | 1.18 (-15.11%) | 1.45 | 1.18 - 1.58 | 0.2201 times |
Indicator Analysis of RajPetro
Please login to view indicator analysis. or View indicator analysis of RajPetro 506975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.15 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.12 | 3.15 |
| 12 day EMA | 3.08 | 3.07 | 3.07 |
| 20 day EMA | 2.93 | 2.91 | 2.89 |
| 35 day EMA | 2.54 | 2.51 | 2.48 |
| 50 day EMA | 2.13 | 2.09 | 2.05 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.16 | 3.17 |
| 12 day SMA | 3.13 | 3.12 | 3.11 |
| 20 day SMA | 3.01 | 2.98 | 2.96 |
| 35 day SMA | 2.61 | 2.57 | 2.52 |
| 50 day SMA | 2.15 | 2.1 | 2.06 |
| 100 day SMA | 1.63 | 1.61 | 1.59 |
| 150 day SMA | 1.59 | 1.57 | 1.56 |
| 200 day SMA | 1.53 | 1.53 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.