RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong Daily Stock price targets for RajPetro 506975 are 7.69 and 7.69

Daily Target 17.69
Daily Target 27.69
Daily Target 37.69
Daily Target 47.69
Daily Target 57.69

Daily price and volume Raj Petro

Date Closing Open Range Volume
Fri 05 June 2026 7.69 (4.91%) 7.69 7.69 - 7.69 0.3922 times
Thu 04 June 2026 7.33 (-4.93%) 7.33 7.33 - 7.33 2.9412 times
Mon 25 May 2026 7.71 (0%) 7.71 7.71 - 7.71 0.1961 times
Fri 22 May 2026 7.71 (-4.81%) 7.71 7.71 - 7.71 0.3922 times
Mon 18 May 2026 8.10 (2.66%) 8.20 8.10 - 8.20 1.9608 times
Fri 15 May 2026 7.89 (-4.94%) 7.92 7.89 - 7.92 1.1765 times
Thu 14 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.1961 times
Fri 08 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.9804 times
Thu 07 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.3922 times
Wed 06 May 2026 8.30 (0%) 8.30 8.30 - 8.30 1.3725 times
Wed 29 April 2026 8.30 (-4.93%) 8.40 8.30 - 8.40 1.3725 times

Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 7.32 and 7.7

Weekly Target 17.2
Weekly Target 27.44
Weekly Target 37.5766666666667
Weekly Target 47.82
Weekly Target 57.96

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Fri 05 June 2026 7.69 (-0.26%) 7.71 7.33 - 7.71 0.878 times
Fri 22 May 2026 7.71 (-2.28%) 8.20 7.71 - 8.20 0.5854 times
Fri 15 May 2026 7.89 (-4.94%) 8.30 7.89 - 8.30 0.3415 times
Fri 08 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.6829 times
Wed 29 April 2026 8.30 (-0.24%) 8.73 8.30 - 8.73 0.3902 times
Wed 22 April 2026 8.32 (-9.66%) 9.30 8.32 - 9.30 0.5366 times
Wed 15 April 2026 9.21 (-9.26%) 9.67 9.21 - 9.76 0.4878 times
Fri 10 April 2026 10.15 (-18.01%) 11.77 10.15 - 11.77 5.7561 times
Thu 02 April 2026 12.38 (-9.7%) 13.03 12.38 - 13.03 0.0976 times
Mon 16 March 2026 13.71 (-4.99%) 14.42 13.71 - 14.42 0.2439 times
Fri 13 March 2026 14.43 (-6.9%) 15.18 14.43 - 15.18 0.1951 times

weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 7.51 and 7.87

Monthly Target 17.21
Monthly Target 27.45
Monthly Target 37.57
Monthly Target 47.81
Monthly Target 57.93

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Fri 05 June 2026 7.69 (-0.26%) 7.33 7.33 - 7.69 0.0712 times
Mon 25 May 2026 7.71 (-7.11%) 8.30 7.71 - 8.30 0.1425 times
Wed 29 April 2026 8.30 (-36.3%) 12.38 8.30 - 12.38 0.6203 times
Mon 23 March 2026 13.03 (-14.5%) 15.54 13.03 - 15.54 0.0587 times
Fri 27 February 2026 15.24 (10.43%) 13.80 13.05 - 16.40 2.0034 times
Fri 30 January 2026 13.80 (11.2%) 13.03 12.41 - 17.04 1.9111 times
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 1.0436 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.8131 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 1.6178 times
Mon 29 September 2025 8.95 (-9.87%) 10.42 7.33 - 10.42 1.7184 times
Fri 29 August 2025 9.93 (-20.11%) 13.05 8.24 - 14.38 5.6538 times

monthly chart RajPetro

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 7.71
12 day DMA 8.06
20 day DMA 8.82
35 day DMA 11.11
50 day DMA 12.23
100 day DMA 11.5
150 day DMA 10.76
200 day DMA 9.02

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.727.92
12 day EMA8.258.358.54
20 day EMA9.19.259.45
35 day EMA10.4210.5810.77
50 day EMA11.9912.1712.37

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA7.717.757.94
12 day SMA8.068.118.23
20 day SMA8.829.059.34
35 day SMA11.1111.3111.54
50 day SMA12.2312.4112.57
100 day SMA11.511.5111.53
150 day SMA10.7610.7510.74
200 day SMA9.0298.97
Back to top | Use Dark Theme