Login or Join
HomepageRajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro
Strong Daily Stock price targets for RajPetro 506975 are 12.41 and 12.41
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.41 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.41 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.41 (4.9%) | 12.41 | 12.41 - 12.41 | 2.9018 times | Fri 26 December 2025 | 11.83 (0%) | 11.83 | 11.83 - 11.83 | 0.0446 times | Wed 24 December 2025 | 11.83 (4.78%) | 11.29 | 11.29 - 11.85 | 1.1161 times | Tue 23 December 2025 | 11.29 (4.93%) | 10.76 | 10.76 - 11.29 | 2.3661 times | Mon 22 December 2025 | 10.76 (4.98%) | 10.76 | 10.76 - 10.76 | 0.8929 times | Fri 19 December 2025 | 10.25 (4.91%) | 10.25 | 10.25 - 10.25 | 1.0714 times | Thu 18 December 2025 | 9.77 (4.72%) | 9.77 | 9.77 - 9.78 | 1.3839 times | Mon 15 December 2025 | 9.33 (0%) | 9.33 | 9.33 - 9.33 | 0.0446 times | Mon 08 December 2025 | 9.33 (-4.99%) | 9.33 | 9.33 - 9.33 | 0.0893 times | Thu 04 December 2025 | 9.82 (4.91%) | 9.36 | 9.36 - 9.82 | 0.0893 times | Tue 02 December 2025 | 9.36 (0%) | 9.36 | 9.36 - 9.36 | 0.625 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 12.41 and 12.41
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.41 (4.9%) | 12.41 | 12.41 - 12.41 | 1.0046 times | Fri 26 December 2025 | 11.83 (15.41%) | 10.76 | 10.76 - 11.85 | 1.5301 times | Fri 19 December 2025 | 10.25 (9.86%) | 9.33 | 9.33 - 10.25 | 0.8655 times | Mon 08 December 2025 | 9.33 (-4.99%) | 9.33 | 9.33 - 9.33 | 0.0309 times | Thu 04 December 2025 | 9.82 (-0.3%) | 9.36 | 9.36 - 9.82 | 0.4173 times | Thu 27 November 2025 | 9.85 (-6.81%) | 10.36 | 9.85 - 10.36 | 0.5564 times | Fri 21 November 2025 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.3246 times | Wed 12 November 2025 | 10.57 (-3.91%) | 10.78 | 10.57 - 10.78 | 0.0309 times | Fri 07 November 2025 | 11.00 (2.52%) | 10.73 | 10.73 - 11.14 | 2.0866 times | Fri 31 October 2025 | 10.73 (3.97%) | 10.32 | 10.32 - 10.73 | 3.153 times | Thu 23 October 2025 | 10.32 (-0.1%) | 10.33 | 10.32 - 10.53 | 0.4173 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 10.87 and 13.95
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.4926 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.3838 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 0.7636 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 0.8111 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 2.6686 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.2829 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 4.5302 times | Mon 26 May 2025 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.002 times | Tue 15 April 2025 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.002 times | Mon 10 March 2025 | 4.33 (0%) | 4.33 | 4.33 - 4.33 | 0.0633 times | Mon 17 February 2025 | 4.33 (4.84%) | 4.13 | 4.13 - 4.33 | 1.0168 times |
Indicator Analysis of RajPetro
Please login to view indicator analysis. or View indicator analysis of RajPetro 506975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.44 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.38 |
| 150 day DMA | 7.41 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.25 | 10.96 |
| 12 day EMA | 10.95 | 10.68 | 10.47 |
| 20 day EMA | 10.64 | 10.45 | 10.3 |
| 35 day EMA | 10.18 | 10.05 | 9.94 |
| 50 day EMA | 9.93 | 9.83 | 9.75 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.19 | 10.78 |
| 12 day SMA | 10.45 | 10.23 | 10.07 |
| 20 day SMA | 10.42 | 10.35 | 10.32 |
| 35 day SMA | 10.44 | 10.35 | 10.27 |
| 50 day SMA | 9.91 | 9.81 | 9.73 |
| 100 day SMA | 9.38 | 9.29 | 9.22 |
| 150 day SMA | 7.41 | 7.35 | 7.28 |
| 200 day SMA | 5.88 | 5.82 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.