Login or Join
HomepageRajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro
Strong Daily Stock price targets for RajPetro 506975 are 13.03 and 13.03
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.03 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.03 (-4.96%) | 13.03 | 13.03 - 13.03 | 0.0543 times | Mon 16 March 2026 | 13.71 (-4.99%) | 14.42 | 13.71 - 14.42 | 0.2717 times | Fri 13 March 2026 | 14.43 (-4.94%) | 14.43 | 14.43 - 14.43 | 0.0543 times | Thu 12 March 2026 | 15.18 (0%) | 15.18 | 15.18 - 15.18 | 0.1087 times | Mon 09 March 2026 | 15.18 (-2.06%) | 15.18 | 15.18 - 15.18 | 0.0543 times | Wed 04 March 2026 | 15.50 (1.71%) | 15.54 | 15.50 - 15.54 | 0.2174 times | Fri 27 February 2026 | 15.24 (1.46%) | 15.70 | 15.24 - 15.70 | 6.1413 times | Wed 25 February 2026 | 15.02 (4.96%) | 13.60 | 13.60 - 15.02 | 2.7174 times | Fri 20 February 2026 | 14.31 (4.84%) | 14.32 | 14.31 - 14.32 | 0.2717 times | Thu 19 February 2026 | 13.65 (4.6%) | 13.65 | 13.65 - 13.65 | 0.1087 times | Wed 18 February 2026 | 13.05 (-4.95%) | 13.05 | 13.05 - 13.05 | 0.7065 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 13.03 and 13.03
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.03 (-4.96%) | 13.03 | 13.03 - 13.03 | 0.0138 times | Mon 16 March 2026 | 13.71 (-4.99%) | 14.42 | 13.71 - 14.42 | 0.0688 times | Fri 13 March 2026 | 14.43 (-6.9%) | 15.18 | 14.43 - 15.18 | 0.055 times | Wed 04 March 2026 | 15.50 (1.71%) | 15.54 | 15.50 - 15.54 | 0.055 times | Fri 27 February 2026 | 15.24 (6.5%) | 13.60 | 13.60 - 15.70 | 2.2421 times | Fri 20 February 2026 | 14.31 (3.92%) | 14.45 | 13.05 - 15.17 | 0.5915 times | Wed 11 February 2026 | 13.77 (-14.21%) | 16.40 | 13.77 - 16.40 | 1.5543 times | Fri 06 February 2026 | 16.05 (16.3%) | 13.80 | 13.80 - 16.05 | 2.1871 times | Fri 30 January 2026 | 13.80 (-9.51%) | 14.49 | 13.09 - 14.59 | 1.0041 times | Fri 16 January 2026 | 15.25 (-6.38%) | 17.04 | 14.40 - 17.04 | 2.2283 times | Fri 09 January 2026 | 16.29 (25.02%) | 13.16 | 13.00 - 16.29 | 2.7373 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 11.78 and 14.29
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.866666666667 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.03 (-14.5%) | 15.54 | 13.03 - 15.54 | 0.0235 times | Fri 27 February 2026 | 15.24 (10.43%) | 13.80 | 13.05 - 16.40 | 0.8008 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 0.7639 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.4172 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.325 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 0.6467 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 0.6869 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 2.26 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.2396 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 3.8365 times | Mon 26 May 2025 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0017 times |
Indicator Analysis of RajPetro
Please login to view indicator analysis. or View indicator analysis of RajPetro 506975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.58 |
| 50 day DMA | 13.35 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.14 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.48 | 14.86 |
| 12 day EMA | 14.32 | 14.56 | 14.72 |
| 20 day EMA | 14.32 | 14.46 | 14.54 |
| 35 day EMA | 13.79 | 13.83 | 13.84 |
| 50 day EMA | 13.21 | 13.22 | 13.2 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.8 | 15.11 |
| 12 day SMA | 14.34 | 14.45 | 14.46 |
| 20 day SMA | 14.58 | 14.62 | 14.62 |
| 35 day SMA | 14.58 | 14.56 | 14.52 |
| 50 day SMA | 13.35 | 13.3 | 13.24 |
| 100 day SMA | 11.43 | 11.39 | 11.34 |
| 150 day SMA | 10.14 | 10.07 | 10.01 |
| 200 day SMA | 8.32 | 8.26 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.