RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong Daily Stock price targets for RajPetro 506975 are 12.41 and 12.41

Daily Target 112.41
Daily Target 212.41
Daily Target 312.41
Daily Target 412.41
Daily Target 512.41

Daily price and volume Raj Petro

Date Closing Open Range Volume
Tue 30 December 2025 12.41 (4.9%) 12.41 12.41 - 12.41 2.9018 times
Fri 26 December 2025 11.83 (0%) 11.83 11.83 - 11.83 0.0446 times
Wed 24 December 2025 11.83 (4.78%) 11.29 11.29 - 11.85 1.1161 times
Tue 23 December 2025 11.29 (4.93%) 10.76 10.76 - 11.29 2.3661 times
Mon 22 December 2025 10.76 (4.98%) 10.76 10.76 - 10.76 0.8929 times
Fri 19 December 2025 10.25 (4.91%) 10.25 10.25 - 10.25 1.0714 times
Thu 18 December 2025 9.77 (4.72%) 9.77 9.77 - 9.78 1.3839 times
Mon 15 December 2025 9.33 (0%) 9.33 9.33 - 9.33 0.0446 times
Mon 08 December 2025 9.33 (-4.99%) 9.33 9.33 - 9.33 0.0893 times
Thu 04 December 2025 9.82 (4.91%) 9.36 9.36 - 9.82 0.0893 times
Tue 02 December 2025 9.36 (0%) 9.36 9.36 - 9.36 0.625 times

 Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 12.41 and 12.41

Weekly Target 112.41
Weekly Target 212.41
Weekly Target 312.41
Weekly Target 412.41
Weekly Target 512.41

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Tue 30 December 2025 12.41 (4.9%) 12.41 12.41 - 12.41 1.0046 times
Fri 26 December 2025 11.83 (15.41%) 10.76 10.76 - 11.85 1.5301 times
Fri 19 December 2025 10.25 (9.86%) 9.33 9.33 - 10.25 0.8655 times
Mon 08 December 2025 9.33 (-4.99%) 9.33 9.33 - 9.33 0.0309 times
Thu 04 December 2025 9.82 (-0.3%) 9.36 9.36 - 9.82 0.4173 times
Thu 27 November 2025 9.85 (-6.81%) 10.36 9.85 - 10.36 0.5564 times
Fri 21 November 2025 10.57 (0%) 10.57 10.57 - 10.57 0.3246 times
Wed 12 November 2025 10.57 (-3.91%) 10.78 10.57 - 10.78 0.0309 times
Fri 07 November 2025 11.00 (2.52%) 10.73 10.73 - 11.14 2.0866 times
Fri 31 October 2025 10.73 (3.97%) 10.32 10.32 - 10.73 3.153 times
Thu 23 October 2025 10.32 (-0.1%) 10.33 10.32 - 10.53 0.4173 times

 weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 10.87 and 13.95

Monthly Target 18.3
Monthly Target 210.36
Monthly Target 311.383333333333
Monthly Target 413.44
Monthly Target 514.46

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 0.4926 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.3838 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 0.7636 times
Mon 29 September 2025 8.95 (-9.87%) 10.42 7.33 - 10.42 0.8111 times
Fri 29 August 2025 9.93 (-20.11%) 13.05 8.24 - 14.38 2.6686 times
Thu 31 July 2025 12.43 (175%) 4.74 4.74 - 12.43 0.2829 times
Wed 25 June 2025 4.52 (-5.04%) 4.76 4.31 - 4.76 4.5302 times
Mon 26 May 2025 4.76 (4.85%) 4.76 4.76 - 4.76 0.002 times
Tue 15 April 2025 4.54 (4.85%) 4.54 4.54 - 4.54 0.002 times
Mon 10 March 2025 4.33 (0%) 4.33 4.33 - 4.33 0.0633 times
Mon 17 February 2025 4.33 (4.84%) 4.13 4.13 - 4.33 1.0168 times

 monthly chart RajPetro

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 11.62
12 day DMA 10.45
20 day DMA 10.42
35 day DMA 10.44
50 day DMA 9.91
100 day DMA 9.38
150 day DMA 7.41
200 day DMA 5.88

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.2510.96
12 day EMA10.9510.6810.47
20 day EMA10.6410.4510.3
35 day EMA10.1810.059.94
50 day EMA9.939.839.75

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.1910.78
12 day SMA10.4510.2310.07
20 day SMA10.4210.3510.32
35 day SMA10.4410.3510.27
50 day SMA9.919.819.73
100 day SMA9.389.299.22
150 day SMA7.417.357.28
200 day SMA5.885.825.77
Back to top | Use Dark Theme