Login or Join
HomepageRajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro
Strong Daily Stock price targets for RajPetro 506975 are 3.94 and 3.94
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.94 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 3.94 (0%) | 3.94 | 3.94 - 3.94 | 1.8627 times | Mon 09 December 2024 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.098 times | Mon 14 October 2024 | 3.76 (0%) | 3.76 | 3.76 - 3.76 | 0.4902 times | Mon 07 October 2024 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.049 times | Mon 23 September 2024 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 2.549 times | Mon 19 August 2024 | 3.42 (-5%) | 3.42 | 3.42 - 3.42 | 1.9608 times | Mon 12 August 2024 | 3.60 (-0.28%) | 3.60 | 3.60 - 3.60 | 0.7353 times | Thu 01 August 2024 | 3.61 (4.94%) | 3.61 | 3.61 - 3.61 | 0.8333 times | Mon 29 July 2024 | 3.44 (0%) | 3.48 | 3.44 - 3.48 | 0.9314 times | Tue 23 July 2024 | 3.44 (4.88%) | 3.44 | 3.44 - 3.44 | 0.4902 times | Wed 03 July 2024 | 3.28 (4.79%) | 3.28 | 3.28 - 3.28 | 0.7353 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 3.94 and 3.94
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 3.94 (0%) | 3.94 | 3.94 - 3.94 | 1.7352 times | Mon 09 December 2024 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.0913 times | Mon 14 October 2024 | 3.76 (0%) | 3.76 | 3.76 - 3.76 | 0.4566 times | Mon 07 October 2024 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.0457 times | Mon 23 September 2024 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 2.3744 times | Mon 19 August 2024 | 3.42 (-5%) | 3.42 | 3.42 - 3.42 | 1.8265 times | Mon 12 August 2024 | 3.60 (-0.28%) | 3.60 | 3.60 - 3.60 | 0.6849 times | Thu 01 August 2024 | 3.61 (4.94%) | 3.48 | 3.44 - 3.61 | 1.6438 times | Tue 23 July 2024 | 3.44 (4.88%) | 3.44 | 3.44 - 3.44 | 0.4566 times | Wed 03 July 2024 | 3.28 (4.79%) | 3.28 | 3.28 - 3.28 | 0.6849 times | Fri 28 June 2024 | 3.13 (-4.57%) | 3.28 | 3.13 - 3.32 | 0.6393 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 3.94 and 3.94
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 0.2653 times | Mon 14 October 2024 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.0729 times | Mon 23 September 2024 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 0.3448 times | Mon 19 August 2024 | 3.42 (-0.58%) | 3.61 | 3.42 - 3.61 | 0.4775 times | Mon 29 July 2024 | 3.44 (9.9%) | 3.28 | 3.28 - 3.48 | 0.2918 times | Fri 28 June 2024 | 3.13 (-4.57%) | 3.28 | 3.13 - 3.32 | 0.0928 times | Wed 15 May 2024 | 3.28 (5.13%) | 3.27 | 3.27 - 3.43 | 0.4775 times | Fri 05 April 2024 | 3.12 (0%) | 3.06 | 3.06 - 3.12 | 0.1061 times | Thu 28 March 2024 | 3.12 (9.47%) | 2.90 | 2.90 - 3.24 | 4.5093 times | Thu 29 February 2024 | 2.85 (64.74%) | 1.81 | 1.81 - 2.85 | 3.3621 times | Tue 30 January 2024 | 1.73 (50.43%) | 1.20 | 1.20 - 1.73 | 0.1923 times |
Indicator Analysis of RajPetro
Please login to view indicator analysis. or View indicator analysis of RajPetro 506975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.26 |
| 50 day DMA | 2.95 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.75 | 3.65 |
| 12 day EMA | 3.64 | 3.58 | 3.51 |
| 20 day EMA | 3.47 | 3.42 | 3.37 |
| 35 day EMA | 3.18 | 3.14 | 3.09 |
| 50 day EMA | 2.91 | 2.87 | 2.83 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.69 | 3.63 |
| 12 day SMA | 3.58 | 3.52 | 3.47 |
| 20 day SMA | 3.43 | 3.39 | 3.36 |
| 35 day SMA | 3.26 | 3.22 | 3.19 |
| 50 day SMA | 2.95 | 2.91 | 2.86 |
| 100 day SMA | 1.99 | 1.97 | 1.94 |
| 150 day SMA | 1.81 | 1.8 | 1.78 |
| 200 day SMA | 1.7 | 1.69 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.