Login or Join
HomepageRajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro
Strong Daily Stock price targets for RajPetro 506975 are 12.14 and 12.14
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.14 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.14 (1.93%) | 12.14 | 12.14 - 12.14 | 0.1429 times | Thu 24 September 2026 | 11.91 (4.93%) | 11.91 | 11.91 - 11.91 | 0.1429 times | Wed 23 September 2026 | 11.35 (5%) | 11.35 | 11.35 - 11.35 | 0.1429 times | Mon 21 September 2026 | 10.81 (4.95%) | 10.81 | 9.81 - 10.81 | 1.5714 times | Thu 17 September 2026 | 10.30 (4.99%) | 10.30 | 10.30 - 10.30 | 2.2857 times | Tue 15 September 2026 | 9.81 (-4.94%) | 9.81 | 9.81 - 9.81 | 0.1429 times | Fri 11 September 2026 | 10.32 (-4.8%) | 10.32 | 10.32 - 10.32 | 0.7143 times | Tue 08 September 2026 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 2.1429 times | Mon 07 September 2026 | 10.33 (-4.35%) | 10.33 | 10.33 - 10.33 | 0.2857 times | Fri 04 September 2026 | 10.80 (-1.82%) | 11.55 | 10.80 - 11.55 | 2.4286 times | Thu 03 September 2026 | 11.00 (-4.1%) | 11.00 | 11.00 - 11.00 | 1.2857 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 10.98 and 13.31
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.14 (17.86%) | 10.81 | 9.81 - 12.14 | 0.2 times | Thu 17 September 2026 | 10.30 (-0.19%) | 9.81 | 9.81 - 10.30 | 0.2429 times | Fri 11 September 2026 | 10.32 (-4.44%) | 10.33 | 10.32 - 10.84 | 0.3143 times | Fri 04 September 2026 | 10.80 (-6.09%) | 12.07 | 10.80 - 12.07 | 0.4143 times | Fri 28 August 2026 | 11.50 (4.45%) | 10.89 | 10.89 - 11.50 | 0.4286 times | Wed 19 August 2026 | 11.01 (4.66%) | 11.04 | 11.01 - 11.04 | 0.1857 times | Thu 13 August 2026 | 10.52 (-6.07%) | 11.50 | 10.52 - 11.50 | 0.0857 times | Fri 07 August 2026 | 11.20 (-4.36%) | 12.29 | 11.20 - 12.29 | 0.1714 times | Thu 30 July 2026 | 11.71 (-6.39%) | 12.01 | 11.71 - 13.13 | 0.3286 times | Fri 24 July 2026 | 12.51 (-9.08%) | 14.44 | 12.51 - 14.49 | 7.6286 times | Fri 17 July 2026 | 13.76 (27.41%) | 11.34 | 11.34 - 13.76 | 5.7286 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 10.98 and 13.31
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.14 (0.58%) | 11.47 | 9.81 - 12.14 | 0.2901 times | Mon 31 August 2026 | 12.07 (3.07%) | 12.29 | 10.52 - 12.29 | 0.2221 times | Thu 30 July 2026 | 11.71 (37.6%) | 8.93 | 8.93 - 14.49 | 3.4599 times | Tue 30 June 2026 | 8.51 (10.38%) | 7.33 | 7.33 - 9.33 | 1.0888 times | Mon 25 May 2026 | 7.71 (-7.11%) | 8.30 | 7.71 - 8.30 | 0.1218 times | Wed 29 April 2026 | 8.30 (-36.3%) | 12.38 | 8.30 - 12.38 | 0.5301 times | Mon 23 March 2026 | 13.03 (-14.5%) | 15.54 | 13.03 - 15.54 | 0.0501 times | Fri 27 February 2026 | 15.24 (10.43%) | 13.80 | 13.05 - 16.40 | 1.712 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 1.6332 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.8918 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.6948 times |
Indicator Analysis of RajPetro
Please login to view indicator analysis. or View indicator analysis of RajPetro 506975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.17 | 10.8 |
| 12 day EMA | 11.18 | 11 | 10.83 |
| 20 day EMA | 11.13 | 11.02 | 10.93 |
| 35 day EMA | 10.89 | 10.82 | 10.76 |
| 50 day EMA | 10.84 | 10.79 | 10.74 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 10.84 | 10.52 |
| 12 day SMA | 10.92 | 10.92 | 10.88 |
| 20 day SMA | 11.01 | 10.96 | 10.91 |
| 35 day SMA | 11.62 | 11.63 | 11.63 |
| 50 day SMA | 11.07 | 11 | 10.92 |
| 100 day SMA | 11.51 | 11.54 | 11.58 |
| 150 day SMA | 11.35 | 11.33 | 11.31 |
| 200 day SMA | 10.86 | 10.83 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.