Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 40.81 and 40.94
| Daily Target 1 | 40.78 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 40.913333333333 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.04 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.87 (-5%) | 41.00 | 40.87 - 41.00 | 0.7839 times |
| Wed 09 April 2025 | 43.02 (-4.99%) | 43.03 | 43.02 - 43.03 | 0.7907 times |
| Tue 08 April 2025 | 45.28 (-9.73%) | 45.28 | 45.28 - 45.28 | 0.7839 times |
| Fri 04 April 2025 | 50.16 (-3.89%) | 50.16 | 50.16 - 50.16 | 0.7839 times |
| Wed 02 April 2025 | 52.19 (4.17%) | 47.60 | 47.60 - 52.19 | 0.7907 times |
| Tue 01 April 2025 | 50.10 (-0.26%) | 50.20 | 50.10 - 50.21 | 1.0634 times |
| Wed 26 March 2025 | 50.23 (4.97%) | 47.85 | 45.46 - 50.23 | 1.0395 times |
| Tue 25 March 2025 | 47.85 (0%) | 47.85 | 47.85 - 47.85 | 0.7839 times |
| Mon 24 March 2025 | 47.85 (-4.98%) | 48.00 | 47.85 - 48.00 | 2.4983 times |
| Fri 21 March 2025 | 50.36 (-4.96%) | 50.35 | 50.35 - 50.36 | 0.6817 times |
| Thu 20 March 2025 | 52.99 (4.99%) | 47.95 | 47.95 - 52.99 | 4.0934 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 38.67 and 43.08
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.87 (-18.52%) | 45.28 | 40.87 - 45.28 | 0.5877 times |
| Fri 04 April 2025 | 50.16 (-0.14%) | 50.20 | 47.60 - 52.19 | 0.6574 times |
| Wed 26 March 2025 | 50.23 (-0.26%) | 48.00 | 45.46 - 50.23 | 1.0769 times |
| Fri 21 March 2025 | 50.36 (-1.1%) | 48.38 | 45.97 - 52.99 | 2.683 times |
| Thu 13 March 2025 | 50.92 (-9.44%) | 53.42 | 50.75 - 56.00 | 1.4464 times |
| Mon 17 February 2025 | 56.23 (0%) | 56.23 | 56.23 - 56.23 | 0.0085 times |
| Fri 14 February 2025 | 56.23 (-3.95%) | 57.37 | 56.23 - 57.37 | 0.0068 times |
| Thu 06 February 2025 | 58.54 (6.05%) | 57.42 | 57.42 - 59.73 | 0.2361 times |
| Fri 31 January 2025 | 55.20 (10.09%) | 51.00 | 51.00 - 55.20 | 2.565 times |
| Fri 24 January 2025 | 50.14 (7.62%) | 45.66 | 45.66 - 50.14 | 0.7321 times |
| Fri 17 January 2025 | 46.59 (-5.88%) | 48.51 | 46.59 - 48.51 | 0.0671 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 35.21 and 46.53
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 44.643333333333 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 40.87 (-18.63%) | 50.20 | 40.87 - 52.19 | 0.1735 times |
| Wed 26 March 2025 | 50.23 (-10.67%) | 53.42 | 45.46 - 56.00 | 0.7255 times |
| Mon 17 February 2025 | 56.23 (1.87%) | 57.42 | 56.23 - 59.73 | 0.035 times |
| Fri 31 January 2025 | 55.20 (-0.5%) | 52.71 | 45.66 - 58.24 | 0.52 times |
| Tue 31 December 2024 | 55.48 (33.49%) | 42.39 | 41.65 - 56.00 | 0.288 times |
| Thu 28 November 2024 | 41.56 (4.03%) | 39.95 | 36.16 - 43.93 | 0.1201 times |
| Thu 31 October 2024 | 39.95 (-37.22%) | 63.63 | 38.05 - 63.63 | 0.6061 times |
| Mon 30 September 2024 | 63.63 (16.84%) | 54.46 | 51.74 - 90.80 | 5.7685 times |
| Fri 30 August 2024 | 54.46 (62.37%) | 33.00 | 33.00 - 56.15 | 1.599 times |
| Wed 31 July 2024 | 33.54 (-16.19%) | 39.30 | 33.54 - 39.35 | 0.1642 times |
| Fri 28 June 2024 | 40.02 (14.51%) | 34.95 | 31.45 - 40.83 | 0.6326 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 48.45 |
| 20 day DMA | 50.8 |
| 35 day DMA | 51.21 |
| 50 day DMA | 50.98 |
| 100 day DMA | 52.49 |
| 150 day DMA | 48.51 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 46.83 | 48.74 |
| 12 day EMA | 47.75 | 49 | 50.09 |
| 20 day EMA | 49.21 | 50.09 | 50.83 |
| 35 day EMA | 49.67 | 50.19 | 50.61 |
| 50 day EMA | 49.79 | 50.15 | 50.44 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 48.15 | 49.59 |
| 12 day SMA | 48.45 | 49.07 | 49.73 |
| 20 day SMA | 50.8 | 51.75 | 52.52 |
| 35 day SMA | 51.21 | 51.43 | 51.61 |
| 50 day SMA | 50.98 | 51.03 | 51.02 |
| 100 day SMA | 52.49 | 52.71 | 52.88 |
| 150 day SMA | 48.51 | 48.49 | 48.44 |
| 200 day SMA | 47.05 | 47.06 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.