Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 37.95 and 37.95
| Daily Target 1 | 37.95 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 37.95 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 37.95 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.95 (-0.13%) | 37.95 | 37.95 - 37.95 | 0.1556 times | Thu 18 April 2024 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.0871 times | Tue 16 April 2024 | 40.00 (3.25%) | 40.00 | 40.00 - 40.00 | 0.0031 times | Fri 12 April 2024 | 38.74 (4.7%) | 35.21 | 35.21 - 38.74 | 0.3951 times | Wed 10 April 2024 | 37.00 (-3.9%) | 37.00 | 37.00 - 37.00 | 0.9334 times | Tue 09 April 2024 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.5694 times | Mon 08 April 2024 | 38.50 (-3.75%) | 42.00 | 38.21 - 42.00 | 0.7498 times | Fri 05 April 2024 | 40.00 (-4.51%) | 40.01 | 40.00 - 40.60 | 2.1811 times | Thu 04 April 2024 | 41.89 (-4.99%) | 42.01 | 41.89 - 42.25 | 3.3043 times | Wed 03 April 2024 | 44.09 (-5%) | 48.73 | 44.09 - 48.73 | 1.621 times | Mon 01 April 2024 | 46.41 (5%) | 46.41 | 46.41 - 46.41 | 0.0031 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 36.93 and 38.98
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.95 (-2.04%) | 40.00 | 37.95 - 40.00 | 0.0961 times | Fri 12 April 2024 | 38.74 (-3.15%) | 42.00 | 35.21 - 42.00 | 1.035 times | Fri 05 April 2024 | 40.00 (-9.5%) | 46.41 | 40.00 - 48.73 | 2.7791 times | Thu 28 March 2024 | 44.20 (-3.26%) | 47.97 | 42.10 - 47.97 | 0.0328 times | Thu 21 March 2024 | 45.69 (6.83%) | 40.64 | 40.64 - 47.14 | 0.3758 times | Fri 15 March 2024 | 42.77 (-0.53%) | 45.15 | 40.85 - 45.15 | 0.2493 times | Thu 07 March 2024 | 43.00 (9.67%) | 39.21 | 37.25 - 45.15 | 2.9287 times | Fri 01 March 2024 | 39.21 (4.7%) | 39.32 | 35.50 - 39.32 | 1.2333 times | Fri 23 February 2024 | 37.45 (15.44%) | 32.44 | 31.62 - 37.45 | 1.2248 times | Fri 16 February 2024 | 32.44 (9.97%) | 28.03 | 28.03 - 32.51 | 0.045 times | Fri 09 February 2024 | 29.50 (-0.54%) | 29.66 | 25.46 - 29.66 | 2.0409 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 29.82 and 43.34
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.95 (-14.14%) | 46.41 | 35.21 - 48.73 | 0.757 times | Thu 28 March 2024 | 44.20 (18.31%) | 39.22 | 35.50 - 47.97 | 0.6953 times | Wed 28 February 2024 | 37.36 (13.69%) | 31.22 | 25.46 - 39.32 | 0.9524 times | Tue 30 January 2024 | 32.86 (-8.47%) | 35.90 | 31.31 - 39.56 | 1.8291 times | Wed 27 December 2023 | 35.90 (-4.27%) | 39.30 | 32.78 - 39.30 | 0.5366 times | Thu 30 November 2023 | 37.50 (10.88%) | 33.82 | 33.82 - 38.85 | 0.4737 times | Tue 31 October 2023 | 33.82 (4.06%) | 32.25 | 30.40 - 35.60 | 0.8705 times | Fri 29 September 2023 | 32.50 (26.21%) | 25.75 | 25.00 - 32.55 | 0.7999 times | Thu 31 August 2023 | 25.75 (-13.74%) | 29.26 | 25.75 - 29.44 | 0.7794 times | Mon 31 July 2023 | 29.85 (4.96%) | 29.80 | 29.80 - 34.55 | 2.3061 times | Fri 30 June 2023 | 28.44 (-11.4%) | 33.65 | 27.00 - 42.11 | 1.7511 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 40.44 |
| 20 day DMA | 42.04 |
| 35 day DMA | 40.97 |
| 50 day DMA | 37.89 |
| 100 day DMA | 36.44 |
| 150 day DMA | 34.12 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.9 | 39.35 |
| 12 day EMA | 39.83 | 40.17 | 40.57 |
| 20 day EMA | 40.32 | 40.57 | 40.84 |
| 35 day EMA | 39.22 | 39.29 | 39.37 |
| 50 day EMA | 37.68 | 37.67 | 37.66 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.45 | 38.55 |
| 12 day SMA | 40.44 | 40.79 | 41.24 |
| 20 day SMA | 42.04 | 42.39 | 42.64 |
| 35 day SMA | 40.97 | 40.84 | 40.68 |
| 50 day SMA | 37.89 | 37.82 | 37.76 |
| 100 day SMA | 36.44 | 36.37 | 36.29 |
| 150 day SMA | 34.12 | 34.12 | 34.11 |
| 200 day SMA | 35 | 35.06 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.