Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 179.98 and 188.98
| Daily Target 1 | 176.98 |
| Daily Target 2 | 182.97 |
| Daily Target 3 | 185.98333333333 |
| Daily Target 4 | 191.97 |
| Daily Target 5 | 194.98 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.95 (1.91%) | 189.00 | 180.00 - 189.00 | 0.1637 times | Wed 01 April 2026 | 185.40 (3.63%) | 180.65 | 175.00 - 185.40 | 0.5724 times | Mon 30 March 2026 | 178.90 (4.13%) | 180.35 | 174.00 - 180.35 | 0.1753 times | Fri 27 March 2026 | 171.80 (3.49%) | 174.00 | 167.65 - 174.00 | 1.6025 times | Wed 25 March 2026 | 166.00 (2.47%) | 162.00 | 162.00 - 166.00 | 1.3747 times | Tue 24 March 2026 | 162.00 (3.25%) | 164.50 | 161.80 - 164.50 | 0.9265 times | Mon 23 March 2026 | 156.90 (4.53%) | 157.60 | 142.60 - 157.60 | 0.8937 times | Fri 20 March 2026 | 150.10 (4.27%) | 145.00 | 139.00 - 151.00 | 1.389 times | Thu 19 March 2026 | 143.95 (2.31%) | 145.40 | 135.00 - 147.70 | 0.8576 times | Wed 18 March 2026 | 140.70 (1.96%) | 144.90 | 137.00 - 144.90 | 2.0446 times | Tue 17 March 2026 | 138.00 (3.84%) | 134.00 | 134.00 - 139.50 | 0.071 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 181.48 and 196.48
| Weekly Target 1 | 168.98 |
| Weekly Target 2 | 178.97 |
| Weekly Target 3 | 183.98333333333 |
| Weekly Target 4 | 193.97 |
| Weekly Target 5 | 198.98 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.95 (9.98%) | 180.35 | 174.00 - 189.00 | 0.4839 times | Fri 27 March 2026 | 171.80 (14.46%) | 157.60 | 142.60 - 174.00 | 2.5472 times | Fri 20 March 2026 | 150.10 (12.94%) | 134.00 | 134.00 - 151.00 | 2.3161 times | Fri 13 March 2026 | 132.90 (10.75%) | 120.00 | 119.00 - 134.30 | 2.6084 times | Fri 06 March 2026 | 120.00 (-5.3%) | 125.75 | 120.00 - 129.00 | 0.0703 times | Wed 25 February 2026 | 126.71 (2.19%) | 117.80 | 117.80 - 129.90 | 0.2644 times | Wed 18 February 2026 | 124.00 (5.48%) | 117.56 | 117.55 - 125.90 | 0.8806 times | Fri 13 February 2026 | 117.56 (14.14%) | 108.00 | 108.00 - 117.60 | 0.1583 times | Fri 06 February 2026 | 103.00 (8.88%) | 94.50 | 90.00 - 107.70 | 0.527 times | Fri 30 January 2026 | 94.60 (-6.24%) | 99.00 | 91.50 - 100.50 | 0.1438 times | Thu 22 January 2026 | 100.90 (-0.25%) | 96.10 | 96.00 - 100.90 | 0.0199 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 181.98 and 195.98
| Monthly Target 1 | 170.32 |
| Monthly Target 2 | 179.63 |
| Monthly Target 3 | 184.31666666667 |
| Monthly Target 4 | 193.63 |
| Monthly Target 5 | 198.32 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.95 (5.62%) | 180.65 | 175.00 - 189.00 | 0.116 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 2.266 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.5432 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.1931 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.5365 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.6891 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1947 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4623 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.846 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 2.1532 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.5258 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 159.63 |
| 20 day DMA | 145.43 |
| 35 day DMA | 131.09 |
| 50 day DMA | 121.92 |
| 100 day DMA | 108.07 |
| 150 day DMA | 97 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.58 | 173.4 | 167.4 |
| 12 day EMA | 163.23 | 158.55 | 153.67 |
| 20 day EMA | 151.73 | 147.81 | 143.85 |
| 35 day EMA | 137.53 | 134.5 | 131.5 |
| 50 day EMA | 125.72 | 123.14 | 120.6 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 172.82 | 167.12 |
| 12 day SMA | 159.63 | 154.55 | 149.47 |
| 20 day SMA | 145.43 | 142.28 | 139.5 |
| 35 day SMA | 131.09 | 128.39 | 125.84 |
| 50 day SMA | 121.92 | 120.18 | 118.52 |
| 100 day SMA | 108.07 | 106.94 | 105.86 |
| 150 day SMA | 97 | 96.19 | 95.42 |
| 200 day SMA | 88.5 | 87.78 | 87.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.