Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 50.14 and 50.14
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 50.14 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 50.14 (1.99%) | 50.14 | 50.14 - 50.14 | 3.8446 times | Thu 23 January 2025 | 49.16 (1.99%) | 49.16 | 49.16 - 49.16 | 0.0098 times | Wed 22 January 2025 | 48.20 (1.99%) | 48.20 | 48.20 - 48.20 | 0.0098 times | Tue 21 January 2025 | 47.26 (1.99%) | 47.26 | 47.26 - 47.26 | 2.2714 times | Mon 20 January 2025 | 46.34 (-0.54%) | 45.66 | 45.66 - 47.52 | 2.3402 times | Fri 17 January 2025 | 46.59 (-2%) | 46.59 | 46.59 - 46.59 | 0.3933 times | Thu 16 January 2025 | 47.54 (-2%) | 47.54 | 47.54 - 47.54 | 0.2557 times | Wed 15 January 2025 | 48.51 (-2%) | 48.51 | 48.51 - 48.51 | 0.1278 times | Thu 09 January 2025 | 49.50 (-1.92%) | 49.50 | 49.50 - 49.50 | 0.2458 times | Wed 08 January 2025 | 50.47 (1.45%) | 50.74 | 48.80 - 50.74 | 0.5015 times | Tue 07 January 2025 | 49.75 (-1.82%) | 49.75 | 49.75 - 49.75 | 0.2458 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 47.9 and 52.38
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.646666666667 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 50.14 (7.62%) | 45.66 | 45.66 - 50.14 | 1.8928 times | Fri 17 January 2025 | 46.59 (-5.88%) | 48.51 | 46.59 - 48.51 | 0.1735 times | Thu 09 January 2025 | 49.50 (-4.26%) | 50.67 | 48.80 - 50.74 | 0.2262 times | Fri 03 January 2025 | 51.70 (-1.79%) | 53.96 | 51.11 - 58.24 | 0.7795 times | Fri 27 December 2024 | 52.64 (19.15%) | 46.38 | 45.38 - 52.64 | 1.2714 times | Thu 19 December 2024 | 44.18 (6.07%) | 42.48 | 42.48 - 44.18 | 0.202 times | Mon 09 December 2024 | 41.65 (-2%) | 43.35 | 41.65 - 43.35 | 1.1001 times | Fri 06 December 2024 | 42.50 (2.26%) | 42.39 | 42.37 - 43.23 | 2.7119 times | Thu 28 November 2024 | 41.56 (-1.05%) | 41.58 | 40.75 - 41.58 | 1.2033 times | Mon 18 November 2024 | 42.00 (-4.39%) | 41.76 | 41.76 - 42.00 | 0.4392 times | Thu 14 November 2024 | 43.93 (10.24%) | 41.84 | 41.84 - 43.93 | 0.191 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 41.61 and 54.19
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 51.346666666667 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 50.14 (-9.63%) | 52.71 | 45.66 - 58.24 | 0.148 times | Tue 31 December 2024 | 55.48 (33.49%) | 42.39 | 41.65 - 56.00 | 0.2623 times | Thu 28 November 2024 | 41.56 (4.03%) | 39.95 | 36.16 - 43.93 | 0.1094 times | Thu 31 October 2024 | 39.95 (-37.22%) | 63.63 | 38.05 - 63.63 | 0.5521 times | Mon 30 September 2024 | 63.63 (16.84%) | 54.46 | 51.74 - 90.80 | 5.254 times | Fri 30 August 2024 | 54.46 (62.37%) | 33.00 | 33.00 - 56.15 | 1.4564 times | Wed 31 July 2024 | 33.54 (-16.19%) | 39.30 | 33.54 - 39.35 | 0.1495 times | Fri 28 June 2024 | 40.02 (14.51%) | 34.95 | 31.45 - 40.83 | 0.5762 times | Fri 31 May 2024 | 34.95 (-27.13%) | 47.94 | 34.95 - 52.77 | 0.9808 times | Tue 30 April 2024 | 47.96 (8.51%) | 46.41 | 35.21 - 48.73 | 0.5113 times | Thu 28 March 2024 | 44.20 (18.31%) | 39.22 | 35.50 - 47.97 | 0.3183 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.68 |
| 20 day DMA | 50.06 |
| 35 day DMA | 46.82 |
| 50 day DMA | 45.72 |
| 100 day DMA | 50.37 |
| 150 day DMA | 46.91 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.2 | 47.72 |
| 12 day EMA | 48.74 | 48.49 | 48.37 |
| 20 day EMA | 48.52 | 48.35 | 48.26 |
| 35 day EMA | 48 | 47.87 | 47.79 |
| 50 day EMA | 46.77 | 46.63 | 46.53 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 47.51 | 47.19 |
| 12 day SMA | 48.68 | 48.81 | 49.11 |
| 20 day SMA | 50.06 | 49.87 | 49.62 |
| 35 day SMA | 46.82 | 46.64 | 46.43 |
| 50 day SMA | 45.72 | 45.78 | 45.91 |
| 100 day SMA | 50.37 | 50.21 | 50.07 |
| 150 day SMA | 46.91 | 46.86 | 46.82 |
| 200 day SMA | 44.81 | 44.72 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.