Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 44.18 and 44.18
| Daily Target 1 | 44.18 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 44.18 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.18 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 44.18 (1.99%) | 44.18 | 44.18 - 44.18 | 0.2408 times | Tue 17 December 2024 | 43.32 (1.98%) | 43.32 | 43.32 - 43.32 | 0.1782 times | Mon 16 December 2024 | 42.48 (1.99%) | 42.48 | 42.48 - 42.48 | 0.0241 times | Mon 09 December 2024 | 41.65 (-2%) | 43.35 | 41.65 - 43.35 | 2.4133 times | Fri 06 December 2024 | 42.50 (-1.69%) | 42.37 | 42.37 - 42.50 | 0.053 times | Thu 05 December 2024 | 43.23 (1.98%) | 43.23 | 43.23 - 43.23 | 1.1753 times | Wed 04 December 2024 | 42.39 (0%) | 42.39 | 42.39 - 42.39 | 2.4085 times | Tue 03 December 2024 | 42.39 (0%) | 42.39 | 42.39 - 42.39 | 2.1773 times | Mon 02 December 2024 | 42.39 (2%) | 42.39 | 42.39 - 42.39 | 0.1349 times | Thu 28 November 2024 | 41.56 (1.99%) | 40.75 | 40.75 - 41.56 | 1.1946 times | Wed 27 November 2024 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.1397 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 43.33 and 45.03
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.613333333333 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 44.18 (6.07%) | 42.48 | 42.48 - 44.18 | 0.1764 times | Mon 09 December 2024 | 41.65 (-2%) | 43.35 | 41.65 - 43.35 | 0.9609 times | Fri 06 December 2024 | 42.50 (2.26%) | 42.39 | 42.37 - 43.23 | 2.3686 times | Thu 28 November 2024 | 41.56 (-1.05%) | 41.58 | 40.75 - 41.58 | 1.051 times | Mon 18 November 2024 | 42.00 (-4.39%) | 41.76 | 41.76 - 42.00 | 0.3836 times | Thu 14 November 2024 | 43.93 (10.24%) | 41.84 | 41.84 - 43.93 | 0.1669 times | Fri 08 November 2024 | 39.85 (-0.25%) | 39.95 | 36.16 - 39.95 | 0.3452 times | Thu 31 October 2024 | 39.95 (-5.24%) | 40.10 | 38.05 - 41.26 | 1.0779 times | Fri 25 October 2024 | 42.16 (-20.51%) | 51.72 | 42.16 - 51.72 | 3.1454 times | Fri 18 October 2024 | 53.04 (-5%) | 55.83 | 53.04 - 55.83 | 0.3241 times | Thu 10 October 2024 | 55.83 (-4.99%) | 55.83 | 55.83 - 55.85 | 0.351 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 42.92 and 45.45
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 44.18 (6.3%) | 42.39 | 41.65 - 44.18 | 0.195 times | Thu 28 November 2024 | 41.56 (4.03%) | 39.95 | 36.16 - 43.93 | 0.1083 times | Thu 31 October 2024 | 39.95 (-37.22%) | 63.63 | 38.05 - 63.63 | 0.5463 times | Mon 30 September 2024 | 63.63 (16.84%) | 54.46 | 51.74 - 90.80 | 5.1993 times | Fri 30 August 2024 | 54.46 (62.37%) | 33.00 | 33.00 - 56.15 | 1.4413 times | Wed 31 July 2024 | 33.54 (-16.19%) | 39.30 | 33.54 - 39.35 | 0.148 times | Fri 28 June 2024 | 40.02 (14.51%) | 34.95 | 31.45 - 40.83 | 0.5702 times | Fri 31 May 2024 | 34.95 (-27.13%) | 47.94 | 34.95 - 52.77 | 0.9706 times | Tue 30 April 2024 | 47.96 (8.51%) | 46.41 | 35.21 - 48.73 | 0.506 times | Thu 28 March 2024 | 44.20 (18.31%) | 39.22 | 35.50 - 47.97 | 0.315 times | Wed 28 February 2024 | 37.36 (13.69%) | 31.22 | 25.46 - 39.32 | 0.4315 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.3 |
| 20 day DMA | 41.63 |
| 35 day DMA | 44.96 |
| 50 day DMA | 53.56 |
| 100 day DMA | 47.38 |
| 150 day DMA | 45.74 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 42.63 | 42.29 |
| 12 day EMA | 42.72 | 42.45 | 42.29 |
| 20 day EMA | 43.56 | 43.49 | 43.51 |
| 35 day EMA | 48.18 | 48.42 | 48.72 |
| 50 day EMA | 53.1 | 53.46 | 53.87 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.64 | 42.45 |
| 12 day SMA | 42.3 | 42.08 | 41.97 |
| 20 day SMA | 41.63 | 41.33 | 41.16 |
| 35 day SMA | 44.96 | 45.44 | 46.02 |
| 50 day SMA | 53.56 | 54 | 54.39 |
| 100 day SMA | 47.38 | 47.28 | 47.22 |
| 150 day SMA | 45.74 | 45.74 | 45.74 |
| 200 day SMA | 43.27 | 43.23 | 43.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.