Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 151 and 151
| Daily Target 1 | 151 |
| Daily Target 2 | 151 |
| Daily Target 3 | 151 |
| Daily Target 4 | 151 |
| Daily Target 5 | 151 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 151.00 (-1.15%) | 151.00 | 151.00 - 151.00 | 0.0125 times | Mon 25 May 2026 | 152.75 (0.99%) | 152.75 | 152.75 - 152.75 | 0.0251 times | Fri 22 May 2026 | 151.25 (4.31%) | 152.25 | 149.90 - 152.25 | 5.0714 times | Thu 21 May 2026 | 145.00 (3.5%) | 147.10 | 133.10 - 147.10 | 0.5766 times | Wed 20 May 2026 | 140.10 (-3.18%) | 144.70 | 137.50 - 144.70 | 0.1655 times | Tue 19 May 2026 | 144.70 (-1.03%) | 138.90 | 138.90 - 146.20 | 2.1609 times | Mon 18 May 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 146.20 | 0.8373 times | Fri 15 May 2026 | 153.85 (3.81%) | 148.00 | 148.00 - 155.60 | 0.9501 times | Thu 14 May 2026 | 148.20 (4.99%) | 148.20 | 148.20 - 148.20 | 0.0025 times | Wed 13 May 2026 | 141.15 (-4.98%) | 141.15 | 141.15 - 141.15 | 0.198 times | Tue 12 May 2026 | 148.55 (4.21%) | 149.65 | 148.55 - 149.65 | 0.0902 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 150.13 and 151.88
| Weekly Target 1 | 149.83 |
| Weekly Target 2 | 150.42 |
| Weekly Target 3 | 151.58333333333 |
| Weekly Target 4 | 152.17 |
| Weekly Target 5 | 153.33 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 151.00 (-0.17%) | 152.75 | 151.00 - 152.75 | 0.0055 times | Fri 22 May 2026 | 151.25 (-1.69%) | 146.20 | 133.10 - 152.25 | 1.291 times | Fri 15 May 2026 | 153.85 (12.75%) | 133.50 | 129.65 - 155.60 | 0.3221 times | Fri 08 May 2026 | 136.45 (-7.62%) | 149.90 | 136.45 - 160.00 | 0.1748 times | Thu 30 April 2026 | 147.70 (-9.91%) | 172.10 | 140.65 - 172.10 | 1.6738 times | Fri 24 April 2026 | 163.95 (6.7%) | 150.00 | 141.55 - 164.25 | 0.4367 times | Fri 17 April 2026 | 153.65 (-7.44%) | 166.80 | 153.65 - 174.30 | 0.2788 times | Fri 10 April 2026 | 166.00 (-12.15%) | 198.35 | 150.60 - 198.35 | 2.7437 times | Thu 02 April 2026 | 188.95 (9.98%) | 180.35 | 174.00 - 189.00 | 0.4907 times | Fri 27 March 2026 | 171.80 (14.46%) | 157.60 | 142.60 - 174.00 | 2.5828 times | Fri 20 March 2026 | 150.10 (12.94%) | 134.00 | 134.00 - 151.00 | 2.3485 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 140.33 and 170.68
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 133.77 |
| Monthly Target 3 | 146.88333333333 |
| Monthly Target 4 | 164.12 |
| Monthly Target 5 | 177.23 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 151.00 (2.23%) | 149.90 | 129.65 - 160.00 | 0.5316 times | Thu 30 April 2026 | 147.70 (-17.44%) | 180.65 | 140.65 - 198.35 | 1.639 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 2.2949 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.5501 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.1955 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.556 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.6979 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1972 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4682 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.8695 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 2.1807 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 148.02 |
| 12 day DMA | 147.11 |
| 20 day DMA | 148.04 |
| 35 day DMA | 154.79 |
| 50 day DMA | 152.83 |
| 100 day DMA | 129.85 |
| 150 day DMA | 115.24 |
| 200 day DMA | 104.17 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.55 | 148.82 | 146.85 |
| 12 day EMA | 148.52 | 148.07 | 147.22 |
| 20 day EMA | 149.03 | 148.82 | 148.41 |
| 35 day EMA | 149.02 | 148.9 | 148.67 |
| 50 day EMA | 150.05 | 150.01 | 149.9 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.02 | 146.76 | 145.45 |
| 12 day SMA | 147.11 | 145.9 | 145.13 |
| 20 day SMA | 148.04 | 148.28 | 148.84 |
| 35 day SMA | 154.79 | 155.77 | 156.52 |
| 50 day SMA | 152.83 | 152.21 | 151.66 |
| 100 day SMA | 129.85 | 129.36 | 128.8 |
| 150 day SMA | 115.24 | 114.76 | 114.24 |
| 200 day SMA | 104.17 | 103.74 | 103.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.