Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 33.54 and 33.54
| Daily Target 1 | 33.54 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 33.54 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 33.54 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 33.54 (-1.99%) | 33.54 | 33.54 - 33.54 | 0.3781 times | Wed 24 July 2024 | 34.22 (-1.98%) | 34.22 | 34.22 - 34.22 | 0.0299 times | Tue 16 July 2024 | 34.91 (0%) | 34.91 | 34.91 - 34.91 | 3.7811 times | Mon 15 July 2024 | 34.91 (-1.99%) | 34.91 | 34.91 - 34.91 | 0.01 times | Fri 12 July 2024 | 35.62 (-1.98%) | 35.62 | 35.62 - 35.62 | 0.01 times | Thu 11 July 2024 | 36.34 (-2%) | 36.34 | 36.34 - 36.34 | 0.01 times | Wed 10 July 2024 | 37.08 (-1.98%) | 37.08 | 37.08 - 37.08 | 0.0498 times | Thu 04 July 2024 | 37.83 (-1.99%) | 37.83 | 37.83 - 37.83 | 3.8109 times | Wed 03 July 2024 | 38.60 (-1.91%) | 38.60 | 38.60 - 38.60 | 1.2836 times | Mon 01 July 2024 | 39.35 (-1.67%) | 39.30 | 39.30 - 39.35 | 0.6368 times | Fri 28 June 2024 | 40.02 (-1.98%) | 40.02 | 40.02 - 40.02 | 0.995 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 32.86 and 34.23
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.996666666667 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 33.54 (-5.84%) | 34.91 | 33.54 - 34.91 | 0.5633 times | Fri 12 July 2024 | 35.62 (-5.84%) | 37.08 | 35.62 - 37.08 | 0.0093 times | Thu 04 July 2024 | 37.83 (-5.47%) | 39.30 | 37.83 - 39.35 | 0.7688 times | Fri 28 June 2024 | 40.02 (19.11%) | 33.60 | 33.60 - 40.83 | 3.2034 times | Fri 21 June 2024 | 33.60 (6.84%) | 31.50 | 31.50 - 33.60 | 0.2656 times | Fri 14 June 2024 | 31.45 (-9.57%) | 34.78 | 31.45 - 34.78 | 2.4466 times | Fri 07 June 2024 | 34.78 (-0.49%) | 34.95 | 33.21 - 40.35 | 1.2186 times | Fri 31 May 2024 | 34.95 (-18.93%) | 40.96 | 34.95 - 40.96 | 0.1348 times | Fri 24 May 2024 | 43.11 (-12.86%) | 49.47 | 42.42 - 49.47 | 0.7675 times | Sat 18 May 2024 | 49.47 (4.61%) | 46.50 | 42.01 - 49.47 | 0.622 times | Fri 10 May 2024 | 47.29 (-5.91%) | 52.76 | 40.98 - 52.77 | 5.0654 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 30.64 and 36.45
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 33.54 (-16.19%) | 39.30 | 33.54 - 39.35 | 0.234 times | Fri 28 June 2024 | 40.02 (14.51%) | 34.95 | 31.45 - 40.83 | 1.2446 times | Fri 31 May 2024 | 34.95 (-27.13%) | 47.94 | 34.95 - 52.77 | 2.1185 times | Tue 30 April 2024 | 47.96 (8.51%) | 46.41 | 35.21 - 48.73 | 1.1044 times | Thu 28 March 2024 | 44.20 (18.31%) | 39.22 | 35.50 - 47.97 | 0.6876 times | Wed 28 February 2024 | 37.36 (13.69%) | 31.22 | 25.46 - 39.32 | 0.9419 times | Tue 30 January 2024 | 32.86 (-8.47%) | 35.90 | 31.31 - 39.56 | 1.8088 times | Wed 27 December 2023 | 35.90 (-4.27%) | 39.30 | 32.78 - 39.30 | 0.5307 times | Thu 30 November 2023 | 37.50 (10.88%) | 33.82 | 33.82 - 38.85 | 0.4685 times | Tue 31 October 2023 | 33.82 (4.06%) | 32.25 | 30.40 - 35.60 | 0.8609 times | Fri 29 September 2023 | 32.50 (26.21%) | 25.75 | 25.00 - 32.55 | 0.791 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 36.94 |
| 20 day DMA | 35.71 |
| 35 day DMA | 36.72 |
| 50 day DMA | 39.73 |
| 100 day DMA | 39.3 |
| 150 day DMA | 37.87 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 35.25 | 35.76 |
| 12 day EMA | 35.68 | 36.07 | 36.41 |
| 20 day EMA | 36.24 | 36.52 | 36.76 |
| 35 day EMA | 37.92 | 38.18 | 38.41 |
| 50 day EMA | 39.41 | 39.65 | 39.87 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 35.2 | 35.77 |
| 12 day SMA | 36.94 | 37.38 | 37.62 |
| 20 day SMA | 35.71 | 35.69 | 35.72 |
| 35 day SMA | 36.72 | 37.11 | 37.54 |
| 50 day SMA | 39.73 | 39.98 | 40.17 |
| 100 day SMA | 39.3 | 39.26 | 39.23 |
| 150 day SMA | 37.87 | 37.86 | 37.84 |
| 200 day SMA | 35.66 | 35.66 | 35.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.