Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 65.66 and 72.36
| Daily Target 1 | 63.97 |
| Daily Target 2 | 67.35 |
| Daily Target 3 | 70.673333333333 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 77.37 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.72 (-0.07%) | 74.00 | 67.30 - 74.00 | 0.1716 times | Thu 12 November 2026 | 70.77 (0.6%) | 73.00 | 66.85 - 73.00 | 4.2741 times | Wed 11 November 2026 | 70.35 (5%) | 70.30 | 70.00 - 70.35 | 0.3296 times | Mon 09 November 2026 | 67.00 (-2.35%) | 67.35 | 63.02 - 67.36 | 0.347 times | Fri 30 October 2026 | 68.61 (2.91%) | 69.45 | 63.34 - 70.00 | 1.1483 times | Thu 29 October 2026 | 66.67 (4.99%) | 66.65 | 64.25 - 66.67 | 1.2062 times | Wed 28 October 2026 | 63.50 (2.68%) | 64.83 | 59.00 - 64.83 | 0.1345 times | Tue 27 October 2026 | 61.84 (3.6%) | 57.03 | 57.00 - 62.50 | 0.6087 times | Mon 26 October 2026 | 59.69 (4.03%) | 57.38 | 57.38 - 60.20 | 0.067 times | Fri 23 October 2026 | 57.38 (-3.64%) | 64.00 | 56.00 - 64.00 | 1.7129 times | Thu 22 October 2026 | 59.55 (-8.14%) | 70.90 | 58.35 - 70.90 | 0.9511 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 66.87 and 77.85
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 69.246666666667 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.72 (3.08%) | 67.35 | 63.02 - 74.00 | 1.1987 times | Fri 30 October 2026 | 68.61 (19.57%) | 57.38 | 57.00 - 70.00 | 0.7406 times | Fri 23 October 2026 | 57.38 (-20.23%) | 79.00 | 56.00 - 79.00 | 0.9397 times | Fri 16 October 2026 | 71.93 (6.14%) | 76.00 | 63.80 - 80.85 | 2.6106 times | Tue 06 October 2026 | 67.77 (0.25%) | 66.25 | 65.00 - 71.94 | 0.0843 times | Thu 01 October 2026 | 67.60 (0.97%) | 67.45 | 64.98 - 73.40 | 0.1314 times | Fri 25 September 2026 | 66.95 (-0.06%) | 66.00 | 61.75 - 71.30 | 0.415 times | Fri 18 September 2026 | 66.99 (-0.65%) | 66.08 | 60.86 - 70.00 | 3.05 times | Fri 11 September 2026 | 67.43 (-2.68%) | 67.55 | 65.08 - 72.40 | 0.5235 times | Fri 04 September 2026 | 69.29 (1.9%) | 64.66 | 64.00 - 72.41 | 0.3062 times | Fri 28 August 2026 | 68.00 (-3.01%) | 70.15 | 65.90 - 74.50 | 0.4165 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 66.87 and 77.85
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 69.246666666667 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.72 (3.08%) | 67.35 | 63.02 - 74.00 | 0.3735 times | Fri 30 October 2026 | 68.61 (0.59%) | 68.39 | 56.00 - 80.85 | 1.3915 times | Tue 29 September 2026 | 68.21 (1.31%) | 70.69 | 60.86 - 73.40 | 1.3184 times | Mon 31 August 2026 | 67.33 (6.64%) | 59.99 | 55.50 - 75.32 | 1.6286 times | Fri 31 July 2026 | 63.14 (-9.61%) | 66.40 | 63.14 - 83.67 | 4.2355 times | Tue 30 June 2026 | 69.85 (-50.11%) | 133.00 | 63.25 - 142.15 | 0.257 times | Fri 29 May 2026 | 140.00 (-5.21%) | 149.90 | 129.65 - 160.00 | 0.0892 times | Thu 30 April 2026 | 147.70 (-17.44%) | 180.65 | 140.65 - 198.35 | 0.2581 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 0.3614 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.0866 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.0308 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 65.08 |
| 20 day DMA | 67.43 |
| 35 day DMA | 67.21 |
| 50 day DMA | 67.96 |
| 100 day DMA | 73.45 |
| 150 day DMA | 100.12 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 68.54 | 67.43 |
| 12 day EMA | 67.66 | 67.1 | 66.43 |
| 20 day EMA | 67.37 | 67.02 | 66.62 |
| 35 day EMA | 67.64 | 67.46 | 67.26 |
| 50 day EMA | 68.2 | 68.1 | 67.99 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 68.68 | 67.23 |
| 12 day SMA | 65.08 | 65.18 | 65.28 |
| 20 day SMA | 67.43 | 67.27 | 67.14 |
| 35 day SMA | 67.21 | 67.15 | 67.09 |
| 50 day SMA | 67.96 | 67.88 | 67.82 |
| 100 day SMA | 73.45 | 74.03 | 74.68 |
| 150 day SMA | 100.12 | 100.59 | 101.04 |
| 200 day SMA | 102.63 | 102.8 | 102.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.