Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 109.25 and 114.75
| Daily Target 1 | 108.33 |
| Daily Target 2 | 110.17 |
| Daily Target 3 | 113.83333333333 |
| Daily Target 4 | 115.67 |
| Daily Target 5 | 119.33 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.00 (0%) | 117.50 | 112.00 - 117.50 | 0.0368 times | Tue 10 February 2026 | 112.00 (3.7%) | 108.00 | 108.00 - 112.00 | 0.0315 times | Mon 09 February 2026 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.2629 times | Fri 06 February 2026 | 103.00 (0.41%) | 101.00 | 101.00 - 107.70 | 2.3712 times | Thu 05 February 2026 | 102.58 (4.99%) | 102.58 | 93.00 - 102.58 | 4.7739 times | Tue 03 February 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.2787 times | Mon 02 February 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.0053 times | Sun 01 February 2026 | 97.70 (3.28%) | 94.50 | 90.00 - 97.70 | 0.2208 times | Fri 30 January 2026 | 94.60 (-1.46%) | 91.50 | 91.50 - 100.50 | 2.0137 times | Thu 29 January 2026 | 96.00 (-2.04%) | 96.00 | 96.00 - 96.00 | 0.0053 times | Wed 28 January 2026 | 98.00 (-2.87%) | 99.00 | 98.00 - 99.00 | 0.0683 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 110 and 119.5
| Weekly Target 1 | 103 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.00 (8.74%) | 108.00 | 108.00 - 117.50 | 0.071 times | Fri 06 February 2026 | 103.00 (8.88%) | 94.50 | 90.00 - 107.70 | 1.6409 times | Fri 30 January 2026 | 94.60 (-6.24%) | 99.00 | 91.50 - 100.50 | 0.4477 times | Thu 22 January 2026 | 100.90 (-0.25%) | 96.10 | 96.00 - 100.90 | 0.062 times | Fri 16 January 2026 | 101.15 (3.58%) | 97.65 | 97.40 - 108.00 | 1.5101 times | Tue 06 January 2026 | 97.65 (-4.96%) | 103.25 | 97.65 - 103.25 | 0.0023 times | Fri 02 January 2026 | 102.75 (0.98%) | 101.75 | 101.00 - 102.75 | 0.0282 times | Wed 24 December 2025 | 101.75 (8.52%) | 98.44 | 93.10 - 102.79 | 1.5755 times | Fri 19 December 2025 | 93.76 (-8.08%) | 107.10 | 93.48 - 109.90 | 1.686 times | Fri 12 December 2025 | 102.00 (-8.11%) | 116.55 | 97.09 - 116.55 | 2.9762 times | Thu 04 December 2025 | 111.00 (14.27%) | 101.99 | 96.90 - 111.16 | 9.8556 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 101 and 128.5
| Monthly Target 1 | 79 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 106.5 |
| Monthly Target 4 | 123 |
| Monthly Target 5 | 134 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 112.00 (18.39%) | 94.50 | 90.00 - 117.50 | 0.1494 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.1767 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.4063 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.6307 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1782 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4231 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.6896 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.9708 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.3966 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.9787 times | Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 1.0833 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 107.52 |
| 12 day DMA | 101.68 |
| 20 day DMA | 101.62 |
| 35 day DMA | 101.89 |
| 50 day DMA | 100.96 |
| 100 day DMA | 91.17 |
| 150 day DMA | 83.67 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.99 | 105.99 | 102.99 |
| 12 day EMA | 104.16 | 102.74 | 101.06 |
| 20 day EMA | 102.73 | 101.76 | 100.68 |
| 35 day EMA | 101.43 | 100.81 | 100.15 |
| 50 day EMA | 101.07 | 100.62 | 100.16 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.52 | 104.66 | 101.8 |
| 12 day SMA | 101.68 | 100.76 | 99.43 |
| 20 day SMA | 101.62 | 101.15 | 100.64 |
| 35 day SMA | 101.89 | 101.71 | 101.68 |
| 50 day SMA | 100.96 | 100.66 | 100.35 |
| 100 day SMA | 91.17 | 90.8 | 90.43 |
| 150 day SMA | 83.67 | 83.35 | 83.04 |
| 200 day SMA | 76.66 | 76.36 | 76.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.