Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 64.47 and 70.95
| Daily Target 1 | 59.23 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 65.713333333333 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 72.19 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 67.20 (3.43%) | 63.00 | 61.73 - 68.21 | 0.6318 times |
| Fri 06 June 2025 | 64.97 (-2.48%) | 67.41 | 63.29 - 67.41 | 0.9275 times |
| Thu 05 June 2025 | 66.62 (4.58%) | 66.75 | 60.52 - 66.75 | 0.8366 times |
| Wed 04 June 2025 | 63.70 (4.94%) | 63.70 | 57.67 - 63.70 | 1.4511 times |
| Tue 03 June 2025 | 60.70 (-4.45%) | 60.50 | 60.36 - 66.70 | 1.2509 times |
| Mon 02 June 2025 | 63.53 (-1.87%) | 64.95 | 61.51 - 66.95 | 1.2313 times |
| Fri 30 May 2025 | 64.74 (4.42%) | 59.00 | 58.90 - 64.95 | 0.5765 times |
| Thu 29 May 2025 | 62.00 (4.64%) | 62.00 | 58.00 - 62.00 | 2.0265 times |
| Wed 28 May 2025 | 59.25 (-4.76%) | 59.10 | 59.10 - 59.25 | 0.6306 times |
| Tue 27 May 2025 | 62.21 (-4.99%) | 62.21 | 62.21 - 62.21 | 0.4373 times |
| Mon 26 May 2025 | 65.48 (-4.2%) | 71.75 | 64.94 - 71.75 | 0.6329 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 64.47 and 70.95
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 65.713333333333 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 67.20 (3.43%) | 63.00 | 61.73 - 68.21 | 0.1532 times |
| Fri 06 June 2025 | 64.97 (0.36%) | 64.95 | 57.67 - 67.41 | 1.3813 times |
| Fri 30 May 2025 | 64.74 (-5.28%) | 71.75 | 58.00 - 71.75 | 1.0434 times |
| Fri 23 May 2025 | 68.35 (15.75%) | 60.60 | 57.67 - 68.35 | 1.5506 times |
| Fri 16 May 2025 | 59.05 (-10.56%) | 62.72 | 58.50 - 66.00 | 0.4288 times |
| Fri 09 May 2025 | 66.02 (10.31%) | 60.14 | 56.86 - 69.45 | 2.5859 times |
| Fri 02 May 2025 | 59.85 (-0.75%) | 63.31 | 55.58 - 63.31 | 1.0247 times |
| Fri 25 April 2025 | 60.30 (27.48%) | 48.60 | 47.21 - 60.30 | 1.2786 times |
| Thu 17 April 2025 | 47.30 (15.73%) | 42.91 | 42.91 - 47.30 | 0.3605 times |
| Fri 11 April 2025 | 40.87 (-18.52%) | 45.28 | 40.87 - 45.28 | 0.1931 times |
| Fri 04 April 2025 | 50.16 (-0.14%) | 50.20 | 47.60 - 52.19 | 0.2159 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 62.44 and 72.98
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 64.36 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 67.20 (3.8%) | 64.95 | 57.67 - 68.21 | 0.5251 times |
| Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.9198 times |
| Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 1.051 times |
| Wed 26 March 2025 | 50.23 (-10.67%) | 53.42 | 45.46 - 56.00 | 0.5852 times |
| Mon 17 February 2025 | 56.23 (1.87%) | 57.42 | 56.23 - 59.73 | 0.0283 times |
| Fri 31 January 2025 | 55.20 (-0.5%) | 52.71 | 45.66 - 58.24 | 0.4194 times |
| Tue 31 December 2024 | 55.48 (33.49%) | 42.39 | 41.65 - 56.00 | 0.2323 times |
| Thu 28 November 2024 | 41.56 (4.03%) | 39.95 | 36.16 - 43.93 | 0.0969 times |
| Thu 31 October 2024 | 39.95 (-37.22%) | 63.63 | 38.05 - 63.63 | 0.4889 times |
| Mon 30 September 2024 | 63.63 (16.84%) | 54.46 | 51.74 - 90.80 | 4.653 times |
| Fri 30 August 2024 | 54.46 (62.37%) | 33.00 | 33.00 - 56.15 | 1.2898 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 64.06 |
| 20 day DMA | 63.35 |
| 35 day DMA | 61.76 |
| 50 day DMA | 57.59 |
| 100 day DMA | 53.45 |
| 150 day DMA | 54.6 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 64.4 | 64.11 |
| 12 day EMA | 64.22 | 63.68 | 63.44 |
| 20 day EMA | 63.28 | 62.87 | 62.65 |
| 35 day EMA | 60.54 | 60.15 | 59.87 |
| 50 day EMA | 58.01 | 57.64 | 57.34 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 63.9 | 63.86 |
| 12 day SMA | 64.06 | 63.89 | 63.9 |
| 20 day SMA | 63.35 | 63.17 | 63.22 |
| 35 day SMA | 61.76 | 61.13 | 60.5 |
| 50 day SMA | 57.59 | 57.26 | 57.03 |
| 100 day SMA | 53.45 | 53.22 | 52.99 |
| 150 day SMA | 54.6 | 54.46 | 54.32 |
| 200 day SMA | 50.21 | 50.12 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.