Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 97.94 and 107.63
| Daily Target 1 | 89.87 |
| Daily Target 2 | 96.32 |
| Daily Target 3 | 99.556666666667 |
| Daily Target 4 | 106.01 |
| Daily Target 5 | 109.25 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102.78 (4.89%) | 97.51 | 93.10 - 102.79 | 3.6104 times | Mon 22 December 2025 | 97.99 (4.51%) | 98.44 | 97.99 - 98.44 | 0.5792 times | Fri 19 December 2025 | 93.76 (-4.71%) | 93.48 | 93.48 - 93.76 | 0.042 times | Thu 18 December 2025 | 98.39 (-4.98%) | 103.55 | 98.39 - 108.70 | 3.6405 times | Wed 17 December 2025 | 103.55 (-4.99%) | 107.20 | 103.55 - 107.20 | 0.1261 times | Tue 16 December 2025 | 108.99 (2.84%) | 109.90 | 108.99 - 109.90 | 0.2971 times | Mon 15 December 2025 | 105.98 (3.9%) | 107.10 | 105.98 - 107.10 | 0.3812 times | Fri 12 December 2025 | 102.00 (-3.13%) | 102.00 | 102.00 - 102.00 | 0.003 times | Thu 11 December 2025 | 105.30 (0.3%) | 103.99 | 103.99 - 105.30 | 0.9064 times | Wed 10 December 2025 | 104.99 (2.73%) | 107.30 | 97.09 - 107.30 | 0.4142 times | Tue 09 December 2025 | 102.20 (-3.08%) | 100.18 | 100.18 - 102.20 | 1.8697 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 97.94 and 107.63
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 96.32 |
| Weekly Target 3 | 99.556666666667 |
| Weekly Target 4 | 106.01 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102.78 (9.62%) | 98.44 | 93.10 - 102.79 | 0.6291 times | Fri 19 December 2025 | 93.76 (-8.08%) | 107.10 | 93.48 - 109.90 | 0.6737 times | Fri 12 December 2025 | 102.00 (-8.11%) | 116.55 | 97.09 - 116.55 | 1.1892 times | Thu 04 December 2025 | 111.00 (14.27%) | 101.99 | 96.90 - 111.16 | 3.9379 times | Fri 28 November 2025 | 97.14 (3.62%) | 93.75 | 86.00 - 99.75 | 1.3667 times | Tue 18 November 2025 | 93.75 (-0.32%) | 94.05 | 93.75 - 94.05 | 0.0771 times | Thu 13 November 2025 | 94.05 (-2.79%) | 96.75 | 94.05 - 101.00 | 0.1793 times | Fri 07 November 2025 | 96.75 (3.16%) | 96.95 | 88.00 - 101.00 | 1.2653 times | Fri 31 October 2025 | 93.79 (10.34%) | 88.00 | 87.00 - 98.00 | 0.2582 times | Thu 23 October 2025 | 85.00 (2.68%) | 82.78 | 82.75 - 86.91 | 0.4236 times | Fri 10 October 2025 | 82.78 (-5.39%) | 87.50 | 82.65 - 91.35 | 0.1199 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 97.94 and 121.39
| Monthly Target 1 | 80.69 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 104.14333333333 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 127.59 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102.78 (5.81%) | 101.99 | 93.10 - 116.55 | 1.2361 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.5553 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1569 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.3725 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.4876 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.7351 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.2296 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.7421 times | Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 0.9537 times | Wed 26 March 2025 | 50.23 (-10.67%) | 53.42 | 45.46 - 56.00 | 0.5311 times | Mon 17 February 2025 | 56.23 (1.87%) | 57.42 | 56.23 - 59.73 | 0.0256 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 102.62 |
| 20 day DMA | 101.69 |
| 35 day DMA | 97.95 |
| 50 day DMA | 93.7 |
| 100 day DMA | 84.19 |
| 150 day DMA | 76.98 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.43 | 99.26 | 99.89 |
| 12 day EMA | 101.31 | 101.04 | 101.6 |
| 20 day EMA | 100.53 | 100.29 | 100.53 |
| 35 day EMA | 97.27 | 96.95 | 96.89 |
| 50 day EMA | 93.15 | 92.76 | 92.55 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 100.54 | 102.13 |
| 12 day SMA | 102.62 | 103.3 | 104.35 |
| 20 day SMA | 101.69 | 101.24 | 101.03 |
| 35 day SMA | 97.95 | 97.46 | 97.03 |
| 50 day SMA | 93.7 | 93.21 | 92.86 |
| 100 day SMA | 84.19 | 83.87 | 83.59 |
| 150 day SMA | 76.98 | 76.58 | 76.2 |
| 200 day SMA | 70.47 | 70.18 | 69.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.