Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 169.5 and 178.5
| Daily Target 1 | 167.67 |
| Daily Target 2 | 171.33 |
| Daily Target 3 | 176.66666666667 |
| Daily Target 4 | 180.33 |
| Daily Target 5 | 185.67 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 175.00 (-0.51%) | 179.00 | 173.00 - 182.00 | 0.2564 times | Thu 19 December 2024 | 175.90 (4.7%) | 168.00 | 158.30 - 177.00 | 0.7277 times | Wed 18 December 2024 | 168.00 (-1.03%) | 169.75 | 158.30 - 173.00 | 0.421 times | Tue 17 December 2024 | 169.75 (2.17%) | 164.00 | 163.00 - 173.45 | 0.8918 times | Mon 16 December 2024 | 166.15 (4.53%) | 163.00 | 163.00 - 190.70 | 7.0248 times | Fri 13 December 2024 | 158.95 (-0.59%) | 161.40 | 152.50 - 165.00 | 0.1668 times | Thu 12 December 2024 | 159.90 (-1.11%) | 157.20 | 153.00 - 160.90 | 0.2789 times | Wed 11 December 2024 | 161.70 (-0.77%) | 161.70 | 157.20 - 161.70 | 0.0371 times | Tue 10 December 2024 | 162.95 (3.82%) | 156.95 | 156.95 - 164.00 | 0.1251 times | Mon 09 December 2024 | 156.95 (3.8%) | 155.00 | 154.75 - 158.00 | 0.0704 times | Fri 06 December 2024 | 151.20 (-4.15%) | 157.75 | 147.30 - 157.75 | 0.0377 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 166.65 and 199.05
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 174.66666666667 |
| Weekly Target 4 | 191.03 |
| Weekly Target 5 | 207.07 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 175.00 (10.1%) | 163.00 | 158.30 - 190.70 | 5.023 times | Fri 13 December 2024 | 158.95 (5.13%) | 155.00 | 152.50 - 165.00 | 0.3655 times | Fri 06 December 2024 | 151.20 (3.28%) | 149.00 | 142.50 - 164.00 | 0.4 times | Fri 29 November 2024 | 146.40 (0.69%) | 150.00 | 139.05 - 153.10 | 0.3013 times | Fri 22 November 2024 | 145.40 (2.79%) | 155.00 | 136.00 - 155.00 | 0.5503 times | Thu 14 November 2024 | 141.45 (-10.81%) | 158.90 | 136.25 - 162.95 | 0.6263 times | Fri 08 November 2024 | 158.60 (-2.37%) | 162.40 | 152.35 - 166.00 | 0.5153 times | Fri 01 November 2024 | 162.45 (8.81%) | 149.30 | 149.30 - 173.95 | 0.9892 times | Fri 25 October 2024 | 149.30 (-2.86%) | 160.00 | 140.70 - 164.00 | 0.9752 times | Fri 18 October 2024 | 153.70 (-3.73%) | 160.00 | 153.20 - 164.00 | 0.254 times | Fri 11 October 2024 | 159.65 (-2.18%) | 153.90 | 153.90 - 167.95 | 0.251 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 158.75 and 206.95
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 169.4 |
| Monthly Target 4 | 196.3 |
| Monthly Target 5 | 217.6 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 175.00 (19.54%) | 149.00 | 142.50 - 190.70 | 1.1066 times | Fri 29 November 2024 | 146.40 (-8.01%) | 163.95 | 136.00 - 166.00 | 0.3886 times | Thu 31 October 2024 | 159.15 (1.56%) | 162.00 | 140.70 - 173.95 | 0.5138 times | Mon 30 September 2024 | 156.70 (-4.86%) | 166.30 | 156.10 - 225.85 | 4.2466 times | Fri 30 August 2024 | 164.70 (-2.37%) | 165.40 | 146.55 - 171.50 | 0.3455 times | Wed 31 July 2024 | 168.70 (5.01%) | 158.75 | 153.00 - 188.00 | 0.6891 times | Fri 28 June 2024 | 160.65 (-3.22%) | 166.00 | 158.30 - 176.00 | 0.4738 times | Fri 31 May 2024 | 166.00 (-15.97%) | 203.50 | 162.65 - 203.50 | 0.5234 times | Tue 30 April 2024 | 197.55 (12.63%) | 166.60 | 166.05 - 199.00 | 1.1035 times | Thu 28 March 2024 | 175.40 (-11.17%) | 205.95 | 170.00 - 205.95 | 0.6092 times | Thu 29 February 2024 | 197.45 (20.62%) | 164.95 | 145.60 - 218.50 | 5.1085 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 163.68 |
| 20 day DMA | 156.45 |
| 35 day DMA | 155.22 |
| 50 day DMA | 155.31 |
| 100 day DMA | 160.29 |
| 150 day DMA | 162.3 |
| 200 day DMA | 166.65 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.91 | 168.87 | 165.36 |
| 12 day EMA | 164.57 | 162.68 | 160.28 |
| 20 day EMA | 160.71 | 159.21 | 157.45 |
| 35 day EMA | 158.43 | 157.45 | 156.36 |
| 50 day EMA | 157.42 | 156.7 | 155.92 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 167.75 | 164.55 |
| 12 day SMA | 163.68 | 161.4 | 158.85 |
| 20 day SMA | 156.45 | 154.97 | 153.05 |
| 35 day SMA | 155.22 | 154.54 | 153.78 |
| 50 day SMA | 155.31 | 155.03 | 154.78 |
| 100 day SMA | 160.29 | 160.14 | 159.99 |
| 150 day SMA | 162.3 | 162.3 | 162.32 |
| 200 day SMA | 166.65 | 166.76 | 166.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.