Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 146.7 and 155.7
| Daily Target 1 | 145.13 |
| Daily Target 2 | 148.27 |
| Daily Target 3 | 154.13333333333 |
| Daily Target 4 | 157.27 |
| Daily Target 5 | 163.13 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 151.40 (-5.38%) | 160.00 | 151.00 - 160.00 | 2.8067 times |
| Mon 09 June 2025 | 160.00 (0%) | 164.00 | 156.20 - 164.00 | 0.1279 times |
| Fri 06 June 2025 | 160.00 (2.56%) | 156.00 | 152.00 - 160.00 | 0.0543 times |
| Thu 05 June 2025 | 156.00 (-2.5%) | 158.00 | 156.00 - 160.75 | 1.0487 times |
| Wed 04 June 2025 | 160.00 (0%) | 159.20 | 155.00 - 160.00 | 0.7036 times |
| Tue 03 June 2025 | 160.00 (1.68%) | 157.50 | 156.40 - 160.00 | 0.062 times |
| Mon 02 June 2025 | 157.35 (-0.51%) | 155.05 | 155.05 - 158.20 | 0.8335 times |
| Fri 30 May 2025 | 158.15 (-1.25%) | 160.15 | 155.05 - 160.15 | 1.1902 times |
| Thu 29 May 2025 | 160.15 (-2.23%) | 163.80 | 155.00 - 163.80 | 1.7814 times |
| Wed 28 May 2025 | 163.80 (1.96%) | 171.00 | 160.65 - 171.00 | 1.3917 times |
| Tue 27 May 2025 | 160.65 (-0.93%) | 162.00 | 157.25 - 162.00 | 2.1186 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 144.7 and 157.7
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 146.93 |
| Weekly Target 3 | 155.46666666667 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 168.47 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 151.40 (-5.38%) | 164.00 | 151.00 - 164.00 | 0.7197 times |
| Fri 06 June 2025 | 160.00 (1.17%) | 155.05 | 152.00 - 160.75 | 0.6627 times |
| Fri 30 May 2025 | 158.15 (1.38%) | 165.00 | 155.00 - 171.00 | 1.6377 times |
| Fri 23 May 2025 | 156.00 (4%) | 151.50 | 150.00 - 179.70 | 1.4076 times |
| Fri 16 May 2025 | 150.00 (3.91%) | 144.35 | 143.80 - 153.80 | 1.2041 times |
| Fri 09 May 2025 | 144.35 (3.11%) | 138.50 | 135.00 - 146.20 | 1.5526 times |
| Fri 02 May 2025 | 140.00 (-3.45%) | 145.00 | 137.10 - 149.00 | 1.3063 times |
| Fri 25 April 2025 | 145.00 (-5.75%) | 153.85 | 142.00 - 153.85 | 0.4592 times |
| Thu 17 April 2025 | 153.85 (9.89%) | 140.30 | 137.00 - 158.90 | 0.1825 times |
| Fri 11 April 2025 | 140.00 (-0.74%) | 143.00 | 125.60 - 143.00 | 0.8676 times |
| Fri 04 April 2025 | 141.05 (5.14%) | 134.25 | 129.95 - 146.05 | 2.356 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 144.7 and 157.7
| Monthly Target 1 | 142.47 |
| Monthly Target 2 | 146.93 |
| Monthly Target 3 | 155.46666666667 |
| Monthly Target 4 | 159.93 |
| Monthly Target 5 | 168.47 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 151.40 (-4.27%) | 155.05 | 151.00 - 164.00 | 0.1096 times |
| Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 0.5573 times |
| Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.3125 times |
| Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 0.5802 times |
| Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.3555 times |
| Fri 31 January 2025 | 153.60 (-18.28%) | 187.95 | 150.20 - 188.80 | 0.3845 times |
| Tue 31 December 2024 | 187.95 (28.38%) | 149.00 | 142.50 - 190.70 | 1.6036 times |
| Fri 29 November 2024 | 146.40 (-8.01%) | 163.95 | 136.00 - 166.00 | 0.4601 times |
| Thu 31 October 2024 | 159.15 (1.56%) | 162.00 | 140.70 - 173.95 | 0.6083 times |
| Mon 30 September 2024 | 156.70 (-4.86%) | 166.30 | 156.10 - 225.85 | 5.0284 times |
| Fri 30 August 2024 | 164.70 (-2.37%) | 165.40 | 146.55 - 171.50 | 0.4091 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 157.48 |
| 12 day DMA | 159.14 |
| 20 day DMA | 157.5 |
| 35 day DMA | 152.52 |
| 50 day DMA | 148.89 |
| 100 day DMA | 151.78 |
| 150 day DMA | 154.23 |
| 200 day DMA | 156.76 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.64 | 159.26 | 158.89 |
| 12 day EMA | 157.31 | 158.39 | 158.1 |
| 20 day EMA | 156 | 156.48 | 156.11 |
| 35 day EMA | 152.87 | 152.96 | 152.55 |
| 50 day EMA | 148.73 | 148.62 | 148.16 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.48 | 159.2 | 158.67 |
| 12 day SMA | 159.14 | 159.52 | 159.02 |
| 20 day SMA | 157.5 | 157.15 | 156.46 |
| 35 day SMA | 152.52 | 152.59 | 151.94 |
| 50 day SMA | 148.89 | 148.67 | 148.27 |
| 100 day SMA | 151.78 | 151.97 | 152.18 |
| 150 day SMA | 154.23 | 154.24 | 154.22 |
| 200 day SMA | 156.76 | 156.81 | 156.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.