Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 154.45 and 161.7
| Daily Target 1 | 152.45 |
| Daily Target 2 | 156.45 |
| Daily Target 3 | 159.7 |
| Daily Target 4 | 163.7 |
| Daily Target 5 | 166.95 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 160.45 (-0.28%) | 162.95 | 155.70 - 162.95 | 0.7486 times | Thu 25 July 2024 | 160.90 (-0.74%) | 160.30 | 155.70 - 161.00 | 0.5829 times | Wed 24 July 2024 | 162.10 (-1.76%) | 165.00 | 160.05 - 165.00 | 0.4663 times | Tue 23 July 2024 | 165.00 (1.35%) | 163.15 | 162.90 - 165.00 | 0.1177 times | Mon 22 July 2024 | 162.80 (-2.51%) | 174.30 | 153.00 - 174.30 | 2.7029 times | Fri 19 July 2024 | 167.00 (0%) | 167.00 | 163.25 - 167.00 | 0.1783 times | Thu 18 July 2024 | 167.00 (-0.3%) | 170.00 | 163.10 - 174.50 | 1.7109 times | Tue 16 July 2024 | 167.50 (4.26%) | 165.00 | 163.25 - 169.95 | 1.2206 times | Mon 15 July 2024 | 160.65 (-0.89%) | 165.95 | 160.50 - 165.95 | 1.5417 times | Fri 12 July 2024 | 162.10 (0.37%) | 161.50 | 161.50 - 167.00 | 0.7303 times | Thu 11 July 2024 | 161.50 (0.34%) | 160.95 | 160.95 - 167.80 | 0.2331 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 146.08 and 167.38
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 150.87 |
| Weekly Target 3 | 162.58333333333 |
| Weekly Target 4 | 172.17 |
| Weekly Target 5 | 183.88 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 160.45 (-3.92%) | 174.30 | 153.00 - 174.30 | 1.0512 times | Fri 19 July 2024 | 167.00 (3.02%) | 165.95 | 160.50 - 174.50 | 1.0587 times | Fri 12 July 2024 | 162.10 (-4.28%) | 175.00 | 158.30 - 175.00 | 0.9209 times | Fri 05 July 2024 | 169.35 (5.42%) | 158.75 | 158.75 - 175.50 | 1.1495 times | Fri 28 June 2024 | 160.65 (-3.34%) | 165.10 | 158.30 - 170.50 | 1.3907 times | Fri 21 June 2024 | 166.20 (-1.54%) | 163.00 | 162.25 - 171.90 | 0.7578 times | Fri 14 June 2024 | 168.80 (-1.23%) | 176.00 | 163.00 - 176.00 | 1.0637 times | Fri 07 June 2024 | 170.90 (2.95%) | 166.00 | 160.00 - 175.00 | 0.6613 times | Fri 31 May 2024 | 166.00 (-4.6%) | 182.30 | 162.65 - 182.30 | 1.3743 times | Fri 24 May 2024 | 174.00 (2.9%) | 172.50 | 168.05 - 185.00 | 0.572 times | Sat 18 May 2024 | 169.10 (-6.06%) | 180.00 | 166.90 - 180.00 | 0.5073 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 156.73 and 179.23
| Monthly Target 1 | 140.48 |
| Monthly Target 2 | 150.47 |
| Monthly Target 3 | 162.98333333333 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 185.48 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 160.45 (-0.12%) | 158.75 | 153.00 - 175.50 | 0.457 times | Fri 28 June 2024 | 160.65 (-3.22%) | 166.00 | 158.30 - 176.00 | 0.4234 times | Fri 31 May 2024 | 166.00 (-15.97%) | 203.50 | 162.65 - 203.50 | 0.4677 times | Tue 30 April 2024 | 197.55 (12.63%) | 166.60 | 166.05 - 199.00 | 0.9861 times | Thu 28 March 2024 | 175.40 (-11.17%) | 205.95 | 170.00 - 205.95 | 0.5444 times | Thu 29 February 2024 | 197.45 (20.62%) | 164.95 | 145.60 - 218.50 | 4.5652 times | Wed 31 January 2024 | 163.70 (7.59%) | 152.15 | 148.35 - 185.00 | 0.8393 times | Fri 29 December 2023 | 152.15 (3.22%) | 145.70 | 138.80 - 168.40 | 0.7584 times | Thu 30 November 2023 | 147.40 (5.25%) | 140.50 | 135.00 - 170.00 | 0.5573 times | Tue 31 October 2023 | 140.05 (1.12%) | 142.40 | 128.45 - 144.50 | 0.4012 times | Fri 29 September 2023 | 138.50 (-3.75%) | 143.00 | 131.10 - 155.00 | 0.4576 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 162.25 |
| 12 day DMA | 163.16 |
| 20 day DMA | 164.32 |
| 35 day DMA | 165.11 |
| 50 day DMA | 166.33 |
| 100 day DMA | 173.02 |
| 150 day DMA | 169.96 |
| 200 day DMA | 163.25 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.1 | 162.92 | 163.93 |
| 12 day EMA | 163.37 | 163.9 | 164.44 |
| 20 day EMA | 164.16 | 164.55 | 164.93 |
| 35 day EMA | 165.63 | 165.93 | 166.23 |
| 50 day EMA | 166.87 | 167.13 | 167.38 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.25 | 163.56 | 164.78 |
| 12 day SMA | 163.16 | 163.8 | 164.52 |
| 20 day SMA | 164.32 | 164.45 | 164.84 |
| 35 day SMA | 165.11 | 165.11 | 165.24 |
| 50 day SMA | 166.33 | 166.62 | 166.96 |
| 100 day SMA | 173.02 | 173.38 | 173.81 |
| 150 day SMA | 169.96 | 169.86 | 169.76 |
| 200 day SMA | 163.25 | 163.13 | 163 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.