Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 137.5 and 140.3
| Daily Target 1 | 135.17 |
| Daily Target 2 | 137.03 |
| Daily Target 3 | 137.96666666667 |
| Daily Target 4 | 139.83 |
| Daily Target 5 | 140.77 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 138.90 (2.06%) | 136.10 | 136.10 - 138.90 | 0.4673 times | Wed 17 December 2025 | 136.10 (-0.58%) | 125.30 | 125.30 - 136.10 | 3.4813 times | Tue 16 December 2025 | 136.90 (1.07%) | 135.45 | 135.40 - 136.95 | 0.504 times | Mon 15 December 2025 | 135.45 (0.37%) | 134.95 | 130.05 - 135.60 | 0.3271 times | Fri 12 December 2025 | 134.95 (5.39%) | 128.10 | 128.10 - 134.95 | 0.3672 times | Thu 11 December 2025 | 128.05 (1.63%) | 127.25 | 127.25 - 131.75 | 0.464 times | Wed 10 December 2025 | 126.00 (-3.08%) | 130.00 | 120.30 - 132.90 | 3.2944 times | Tue 09 December 2025 | 130.00 (2.52%) | 126.90 | 126.00 - 130.00 | 0.0501 times | Mon 08 December 2025 | 126.80 (-2.46%) | 130.00 | 125.15 - 131.00 | 0.9813 times | Fri 05 December 2025 | 130.00 (-2.26%) | 133.35 | 130.00 - 133.35 | 0.0634 times | Thu 04 December 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.0834 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 132.1 and 145.7
| Weekly Target 1 | 120.77 |
| Weekly Target 2 | 129.83 |
| Weekly Target 3 | 134.36666666667 |
| Weekly Target 4 | 143.43 |
| Weekly Target 5 | 147.97 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 138.90 (2.93%) | 134.95 | 125.30 - 138.90 | 1.1972 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 1.2917 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.5752 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 1.3268 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.7683 times | Fri 14 November 2025 | 136.40 (2.06%) | 133.00 | 133.00 - 141.95 | 1.7239 times | Fri 07 November 2025 | 133.65 (-2.87%) | 138.00 | 130.80 - 140.80 | 0.107 times | Fri 31 October 2025 | 137.60 (-1.04%) | 139.05 | 131.40 - 141.95 | 1.8544 times | Thu 23 October 2025 | 139.05 (2.24%) | 136.00 | 136.00 - 141.00 | 0.5652 times | Fri 17 October 2025 | 136.00 (-0.77%) | 137.05 | 133.30 - 142.95 | 0.5903 times | Fri 10 October 2025 | 137.05 (-2.11%) | 139.95 | 130.30 - 160.00 | 3.4036 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 129.6 and 148.2
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 132.7 |
| Monthly Target 4 | 145.1 |
| Monthly Target 5 | 151.3 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 138.90 (4.24%) | 133.20 | 120.30 - 138.90 | 0.3447 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4417 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.8704 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.2107 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.7423 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.2927 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.4781 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.3911 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.78 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.4484 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.8874 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 136.46 |
| 12 day DMA | 132.43 |
| 20 day DMA | 133.28 |
| 35 day DMA | 135.09 |
| 50 day DMA | 135.76 |
| 100 day DMA | 139.53 |
| 150 day DMA | 145.32 |
| 200 day DMA | 145.02 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.02 | 134.58 | 133.82 |
| 12 day EMA | 134.14 | 133.28 | 132.77 |
| 20 day EMA | 134.03 | 133.52 | 133.25 |
| 35 day EMA | 134.68 | 134.43 | 134.33 |
| 50 day EMA | 136.06 | 135.94 | 135.93 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.46 | 134.29 | 132.27 |
| 12 day SMA | 132.43 | 131.94 | 131.6 |
| 20 day SMA | 133.28 | 133.09 | 133.14 |
| 35 day SMA | 135.09 | 135.07 | 135.11 |
| 50 day SMA | 135.76 | 135.77 | 135.65 |
| 100 day SMA | 139.53 | 139.69 | 139.87 |
| 150 day SMA | 145.32 | 145.35 | 145.38 |
| 200 day SMA | 145.02 | 145.02 | 145.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.