Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 136.15 and 137.7
| Daily Target 1 | 134.87 |
| Daily Target 2 | 135.88 |
| Daily Target 3 | 136.41666666667 |
| Daily Target 4 | 137.43 |
| Daily Target 5 | 137.97 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 136.90 (1.07%) | 135.45 | 135.40 - 136.95 | 0.7696 times | Mon 15 December 2025 | 135.45 (0.37%) | 134.95 | 130.05 - 135.60 | 0.4995 times | Fri 12 December 2025 | 134.95 (5.39%) | 128.10 | 128.10 - 134.95 | 0.5607 times | Thu 11 December 2025 | 128.05 (1.63%) | 127.25 | 127.25 - 131.75 | 0.7085 times | Wed 10 December 2025 | 126.00 (-3.08%) | 130.00 | 120.30 - 132.90 | 5.0306 times | Tue 09 December 2025 | 130.00 (2.52%) | 126.90 | 126.00 - 130.00 | 0.0765 times | Mon 08 December 2025 | 126.80 (-2.46%) | 130.00 | 125.15 - 131.00 | 1.4985 times | Fri 05 December 2025 | 130.00 (-2.26%) | 133.35 | 130.00 - 133.35 | 0.0968 times | Thu 04 December 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.1274 times | Wed 03 December 2025 | 133.00 (0%) | 133.20 | 133.00 - 133.20 | 0.632 times | Tue 02 December 2025 | 133.00 (0.72%) | 133.00 | 133.00 - 133.00 | 0.0102 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 133.48 and 140.38
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 132.32 |
| Weekly Target 3 | 134.63333333333 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 141.53 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 136.90 (1.44%) | 134.95 | 130.05 - 136.95 | 0.231 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 1.4335 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.6383 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 1.4724 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.8527 times | Fri 14 November 2025 | 136.40 (2.06%) | 133.00 | 133.00 - 141.95 | 1.9132 times | Fri 07 November 2025 | 133.65 (-2.87%) | 138.00 | 130.80 - 140.80 | 0.1188 times | Fri 31 October 2025 | 137.60 (-1.04%) | 139.05 | 131.40 - 141.95 | 2.0579 times | Thu 23 October 2025 | 139.05 (2.24%) | 136.00 | 136.00 - 141.00 | 0.6272 times | Fri 17 October 2025 | 136.00 (-0.77%) | 137.05 | 133.30 - 142.95 | 0.655 times | Fri 10 October 2025 | 137.05 (-2.11%) | 139.95 | 130.30 - 160.00 | 3.7771 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 128.6 and 145.25
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 125.82 |
| Monthly Target 3 | 131.38333333333 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 148.03 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 136.90 (2.74%) | 133.20 | 120.30 - 136.95 | 0.2361 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4466 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.8802 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.2244 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.7506 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.3072 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.4948 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.4068 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.7888 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.4647 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.8974 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 132.27 |
| 12 day DMA | 131.6 |
| 20 day DMA | 133.14 |
| 35 day DMA | 135.11 |
| 50 day DMA | 135.65 |
| 100 day DMA | 139.87 |
| 150 day DMA | 145.38 |
| 200 day DMA | 145.13 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.82 | 132.28 | 130.7 |
| 12 day EMA | 132.77 | 132.02 | 131.4 |
| 20 day EMA | 133.26 | 132.88 | 132.61 |
| 35 day EMA | 134.4 | 134.25 | 134.18 |
| 50 day EMA | 135.83 | 135.79 | 135.8 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.27 | 130.89 | 129.16 |
| 12 day SMA | 131.6 | 131.3 | 131.41 |
| 20 day SMA | 133.14 | 133.16 | 133.21 |
| 35 day SMA | 135.11 | 135.17 | 135.19 |
| 50 day SMA | 135.65 | 135.58 | 135.75 |
| 100 day SMA | 139.87 | 140.06 | 140.21 |
| 150 day SMA | 145.38 | 145.43 | 145.48 |
| 200 day SMA | 145.13 | 145.25 | 145.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.