BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 123.08 and 140.58
Daily Target 1 | 119.68 |
Daily Target 2 | 126.47 |
Daily Target 3 | 137.18333333333 |
Daily Target 4 | 143.97 |
Daily Target 5 | 154.68 |
Daily price and volume Bl Chip
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 133.25 (-4.96%) | 146.95 | 130.40 - 147.90 | 2.0533 times | Mon 17 February 2025 | 140.20 (-5.17%) | 147.90 | 140.00 - 147.90 | 0.5289 times | Fri 14 February 2025 | 147.85 (7.84%) | 149.95 | 138.00 - 149.95 | 0.7197 times | Thu 13 February 2025 | 137.10 (-1.9%) | 147.00 | 130.00 - 153.40 | 2.0212 times | Wed 12 February 2025 | 139.75 (-10.87%) | 161.00 | 136.30 - 163.75 | 2.6029 times | Tue 11 February 2025 | 156.80 (-2.21%) | 160.10 | 155.00 - 165.95 | 0.3679 times | Mon 10 February 2025 | 160.35 (-1.81%) | 160.05 | 160.05 - 172.80 | 0.2575 times | Fri 07 February 2025 | 163.30 (0.06%) | 163.20 | 161.80 - 163.30 | 0.9404 times | Thu 06 February 2025 | 163.20 (-0.06%) | 163.30 | 163.20 - 163.30 | 0.2575 times | Wed 05 February 2025 | 163.30 (1.49%) | 158.50 | 158.50 - 163.30 | 0.2506 times | Tue 04 February 2025 | 160.90 (4.08%) | 154.60 | 150.60 - 162.00 | 0.2138 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 123.08 and 140.58
Weekly Target 1 | 119.68 |
Weekly Target 2 | 126.47 |
Weekly Target 3 | 137.18333333333 |
Weekly Target 4 | 143.97 |
Weekly Target 5 | 154.68 |
Weekly price and volumes for Bl Chip
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 133.25 (-9.87%) | 147.90 | 130.40 - 147.90 | 0.2125 times | Fri 14 February 2025 | 147.85 (-9.46%) | 160.05 | 130.00 - 172.80 | 0.4913 times | Fri 07 February 2025 | 163.30 (6.32%) | 161.30 | 150.00 - 163.30 | 0.18 times | Fri 31 January 2025 | 153.60 (-0.55%) | 151.45 | 150.20 - 165.00 | 0.2396 times | Fri 24 January 2025 | 154.45 (-11.24%) | 168.75 | 151.45 - 170.20 | 0.4576 times | Fri 17 January 2025 | 174.00 (2.41%) | 175.00 | 161.00 - 188.80 | 0.3736 times | Fri 10 January 2025 | 169.90 (-5.69%) | 180.15 | 156.65 - 180.20 | 0.4794 times | Fri 03 January 2025 | 180.15 (3.53%) | 185.00 | 173.30 - 190.00 | 0.9211 times | Fri 27 December 2024 | 174.00 (-0.57%) | 172.20 | 165.00 - 187.50 | 0.9332 times | Fri 20 December 2024 | 175.00 (10.1%) | 163.00 | 158.30 - 190.70 | 5.7115 times | Fri 13 December 2024 | 158.95 (5.13%) | 155.00 | 152.50 - 165.00 | 0.4156 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 110.23 and 153.03
Monthly Target 1 | 102.55 |
Monthly Target 2 | 117.9 |
Monthly Target 3 | 145.35 |
Monthly Target 4 | 160.7 |
Monthly Target 5 | 188.15 |
Monthly price and volumes Bl Chip
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 133.25 (-13.25%) | 161.30 | 130.00 - 172.80 | 0.165 times | Fri 31 January 2025 | 153.60 (-18.28%) | 187.95 | 150.20 - 188.80 | 0.3605 times | Tue 31 December 2024 | 187.95 (28.38%) | 149.00 | 142.50 - 190.70 | 1.5033 times | Fri 29 November 2024 | 146.40 (-8.01%) | 163.95 | 136.00 - 166.00 | 0.4313 times | Thu 31 October 2024 | 159.15 (1.56%) | 162.00 | 140.70 - 173.95 | 0.5703 times | Mon 30 September 2024 | 156.70 (-4.86%) | 166.30 | 156.10 - 225.85 | 4.7141 times | Fri 30 August 2024 | 164.70 (-2.37%) | 165.40 | 146.55 - 171.50 | 0.3836 times | Wed 31 July 2024 | 168.70 (5.01%) | 158.75 | 153.00 - 188.00 | 0.765 times | Fri 28 June 2024 | 160.65 (-3.22%) | 166.00 | 158.30 - 176.00 | 0.526 times | Fri 31 May 2024 | 166.00 (-15.97%) | 203.50 | 162.65 - 203.50 | 0.581 times | Tue 30 April 2024 | 197.55 (12.63%) | 166.60 | 166.05 - 199.00 | 1.225 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
DMA period | DMA value |
5 day DMA | 139.63 |
12 day DMA | 151.72 |
20 day DMA | 154.85 |
35 day DMA | 161.75 |
50 day DMA | 164.29 |
100 day DMA | 159.33 |
150 day DMA | 161.46 |
200 day DMA | 163.24 |
EMA (exponential moving average) of Bl Chip 506981
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.26 | 145.27 | 147.8 |
12 day EMA | 148.55 | 151.33 | 153.35 |
20 day EMA | 153.04 | 155.12 | 156.69 |
35 day EMA | 157.36 | 158.78 | 159.87 |
50 day EMA | 160.81 | 161.93 | 162.82 |
SMA (simple moving average) of Bl Chip 506981
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.63 | 144.34 | 148.37 |
12 day SMA | 151.72 | 153.41 | 155.4 |
20 day SMA | 154.85 | 156.7 | 158.08 |
35 day SMA | 161.75 | 163.31 | 164.51 |
50 day SMA | 164.29 | 164.77 | 164.99 |
100 day SMA | 159.33 | 159.66 | 159.89 |
150 day SMA | 161.46 | 161.65 | 161.79 |
200 day SMA | 163.24 | 163.51 | 163.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.