Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 130.7 and 141.5
| Daily Target 1 | 121.7 |
| Daily Target 2 | 128.9 |
| Daily Target 3 | 132.5 |
| Daily Target 4 | 139.7 |
| Daily Target 5 | 143.3 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 136.10 (-0.58%) | 125.30 | 125.30 - 136.10 | 3.6203 times | Tue 16 December 2025 | 136.90 (1.07%) | 135.45 | 135.40 - 136.95 | 0.5241 times | Mon 15 December 2025 | 135.45 (0.37%) | 134.95 | 130.05 - 135.60 | 0.3402 times | Fri 12 December 2025 | 134.95 (5.39%) | 128.10 | 128.10 - 134.95 | 0.3818 times | Thu 11 December 2025 | 128.05 (1.63%) | 127.25 | 127.25 - 131.75 | 0.4825 times | Wed 10 December 2025 | 126.00 (-3.08%) | 130.00 | 120.30 - 132.90 | 3.4259 times | Tue 09 December 2025 | 130.00 (2.52%) | 126.90 | 126.00 - 130.00 | 0.0521 times | Mon 08 December 2025 | 126.80 (-2.46%) | 130.00 | 125.15 - 131.00 | 1.0205 times | Fri 05 December 2025 | 130.00 (-2.26%) | 133.35 | 130.00 - 133.35 | 0.0659 times | Thu 04 December 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.0868 times | Wed 03 December 2025 | 133.00 (0%) | 133.20 | 133.00 - 133.20 | 0.4304 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 130.7 and 142.35
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 128.62 |
| Weekly Target 3 | 132.78333333333 |
| Weekly Target 4 | 140.27 |
| Weekly Target 5 | 144.43 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 136.10 (0.85%) | 134.95 | 125.30 - 136.95 | 1.093 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 1.307 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.582 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 1.3425 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.7774 times | Fri 14 November 2025 | 136.40 (2.06%) | 133.00 | 133.00 - 141.95 | 1.7444 times | Fri 07 November 2025 | 133.65 (-2.87%) | 138.00 | 130.80 - 140.80 | 0.1083 times | Fri 31 October 2025 | 137.60 (-1.04%) | 139.05 | 131.40 - 141.95 | 1.8763 times | Thu 23 October 2025 | 139.05 (2.24%) | 136.00 | 136.00 - 141.00 | 0.5719 times | Fri 17 October 2025 | 136.00 (-0.77%) | 137.05 | 133.30 - 142.95 | 0.5972 times | Fri 10 October 2025 | 137.05 (-2.11%) | 139.95 | 130.30 - 160.00 | 3.4439 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 128.2 and 144.85
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 131.11666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 147.77 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 136.10 (2.14%) | 133.20 | 120.30 - 136.95 | 0.332 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4423 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.8715 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.2123 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.7432 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.2944 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.4801 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.393 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.781 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.4503 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.8886 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 134.29 |
| 12 day DMA | 131.94 |
| 20 day DMA | 133.09 |
| 35 day DMA | 135.07 |
| 50 day DMA | 135.77 |
| 100 day DMA | 139.69 |
| 150 day DMA | 145.35 |
| 200 day DMA | 145.02 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.58 | 133.82 | 132.28 |
| 12 day EMA | 133.28 | 132.77 | 132.02 |
| 20 day EMA | 133.54 | 133.27 | 132.89 |
| 35 day EMA | 134.5 | 134.41 | 134.26 |
| 50 day EMA | 135.99 | 135.99 | 135.95 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.29 | 132.27 | 130.89 |
| 12 day SMA | 131.94 | 131.6 | 131.3 |
| 20 day SMA | 133.09 | 133.14 | 133.16 |
| 35 day SMA | 135.07 | 135.11 | 135.17 |
| 50 day SMA | 135.77 | 135.65 | 135.58 |
| 100 day SMA | 139.69 | 139.87 | 140.06 |
| 150 day SMA | 145.35 | 145.38 | 145.43 |
| 200 day SMA | 145.02 | 145.13 | 145.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.