Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 131.78 and 139.23
| Daily Target 1 | 130.37 |
| Daily Target 2 | 133.18 |
| Daily Target 3 | 137.81666666667 |
| Daily Target 4 | 140.63 |
| Daily Target 5 | 145.27 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 136.00 (-3.1%) | 140.40 | 135.00 - 142.45 | 1.6539 times |
| Tue 08 April 2025 | 140.35 (-0.5%) | 143.00 | 140.35 - 143.00 | 0.0499 times |
| Fri 04 April 2025 | 141.05 (-2.66%) | 141.00 | 141.00 - 141.05 | 0.0117 times |
| Wed 02 April 2025 | 144.90 (1.72%) | 146.00 | 139.00 - 146.05 | 2.3015 times |
| Tue 01 April 2025 | 142.45 (6.19%) | 134.25 | 129.95 - 142.90 | 2.948 times |
| Fri 28 March 2025 | 134.15 (-1.51%) | 137.00 | 134.15 - 137.00 | 0.6146 times |
| Wed 26 March 2025 | 136.20 (-4.99%) | 143.35 | 136.00 - 143.35 | 0.3068 times |
| Tue 25 March 2025 | 143.35 (3.8%) | 140.00 | 135.10 - 144.70 | 0.5446 times |
| Mon 24 March 2025 | 138.10 (-0.86%) | 139.30 | 137.00 - 139.30 | 1.0488 times |
| Fri 21 March 2025 | 139.30 (0.29%) | 140.00 | 132.55 - 140.00 | 0.5202 times |
| Thu 20 March 2025 | 138.90 (-1.24%) | 131.10 | 131.10 - 141.20 | 0.759 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 131.5 and 139.5
| Weekly Target 1 | 130 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 136.00 (-3.58%) | 143.00 | 135.00 - 143.00 | 0.5112 times |
| Fri 04 April 2025 | 141.05 (5.14%) | 134.25 | 129.95 - 146.05 | 1.5785 times |
| Fri 28 March 2025 | 134.15 (-3.7%) | 139.30 | 134.15 - 144.70 | 0.7546 times |
| Fri 21 March 2025 | 139.30 (4.86%) | 144.90 | 130.30 - 153.90 | 1.0842 times |
| Thu 13 March 2025 | 132.85 (-16.42%) | 162.00 | 130.00 - 162.00 | 1.8365 times |
| Fri 07 March 2025 | 158.95 (5.97%) | 145.00 | 145.00 - 167.95 | 1.2298 times |
| Fri 28 February 2025 | 150.00 (8.5%) | 141.05 | 138.25 - 174.40 | 1.4362 times |
| Fri 21 February 2025 | 138.25 (-6.49%) | 147.90 | 130.40 - 147.90 | 0.4392 times |
| Fri 14 February 2025 | 147.85 (-9.46%) | 160.05 | 130.00 - 172.80 | 0.8269 times |
| Fri 07 February 2025 | 163.30 (6.32%) | 161.30 | 150.00 - 163.30 | 0.3029 times |
| Fri 31 January 2025 | 153.60 (-0.55%) | 151.45 | 150.20 - 165.00 | 0.4032 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 132.98 and 149.08
| Monthly Target 1 | 121.23 |
| Monthly Target 2 | 128.62 |
| Monthly Target 3 | 137.33333333333 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 153.43 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 136.00 (1.38%) | 134.25 | 129.95 - 146.05 | 0.2356 times |
| Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 0.553 times |
| Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.3388 times |
| Fri 31 January 2025 | 153.60 (-18.28%) | 187.95 | 150.20 - 188.80 | 0.3665 times |
| Tue 31 December 2024 | 187.95 (28.38%) | 149.00 | 142.50 - 190.70 | 1.5282 times |
| Fri 29 November 2024 | 146.40 (-8.01%) | 163.95 | 136.00 - 166.00 | 0.4385 times |
| Thu 31 October 2024 | 159.15 (1.56%) | 162.00 | 140.70 - 173.95 | 0.5798 times |
| Mon 30 September 2024 | 156.70 (-4.86%) | 166.30 | 156.10 - 225.85 | 4.7921 times |
| Fri 30 August 2024 | 164.70 (-2.37%) | 165.40 | 146.55 - 171.50 | 0.3899 times |
| Wed 31 July 2024 | 168.70 (5.01%) | 158.75 | 153.00 - 188.00 | 0.7776 times |
| Fri 28 June 2024 | 160.65 (-3.22%) | 166.00 | 158.30 - 176.00 | 0.5347 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 140.95 |
| 12 day DMA | 139.62 |
| 20 day DMA | 140.89 |
| 35 day DMA | 143.48 |
| 50 day DMA | 148.42 |
| 100 day DMA | 155.13 |
| 150 day DMA | 157.91 |
| 200 day DMA | 159.21 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.21 | 140.81 | 141.04 |
| 12 day EMA | 140.13 | 140.88 | 140.98 |
| 20 day EMA | 141.69 | 142.29 | 142.49 |
| 35 day EMA | 145.23 | 145.77 | 146.09 |
| 50 day EMA | 149.48 | 150.03 | 150.42 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.95 | 140.58 | 139.75 |
| 12 day SMA | 139.62 | 139.96 | 139.85 |
| 20 day SMA | 140.89 | 141.84 | 143.12 |
| 35 day SMA | 143.48 | 144.08 | 144.65 |
| 50 day SMA | 148.42 | 149.1 | 149.65 |
| 100 day SMA | 155.13 | 155.36 | 155.58 |
| 150 day SMA | 157.91 | 158.09 | 158.22 |
| 200 day SMA | 159.21 | 159.37 | 159.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.