Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 116.9 and 122.65
| Daily Target 1 | 112.15 |
| Daily Target 2 | 115.9 |
| Daily Target 3 | 117.9 |
| Daily Target 4 | 121.65 |
| Daily Target 5 | 123.65 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.65 (4.82%) | 114.15 | 114.15 - 119.90 | 0.1437 times | Wed 01 April 2026 | 114.15 (-3.14%) | 110.20 | 110.20 - 116.45 | 0.286 times | Mon 30 March 2026 | 117.85 (1.59%) | 117.20 | 108.50 - 118.40 | 0.8469 times | Fri 27 March 2026 | 116.00 (-1.32%) | 120.00 | 115.00 - 120.00 | 0.3042 times | Wed 25 March 2026 | 117.55 (2.93%) | 115.00 | 114.20 - 119.90 | 3.1701 times | Tue 24 March 2026 | 114.20 (-1.81%) | 116.30 | 103.90 - 116.30 | 0.992 times | Mon 23 March 2026 | 116.30 (-2.15%) | 118.85 | 115.00 - 118.85 | 0.54 times | Fri 20 March 2026 | 118.85 (5.18%) | 115.95 | 113.00 - 118.90 | 1.2948 times | Thu 19 March 2026 | 113.00 (-5.83%) | 120.00 | 111.40 - 123.40 | 1.7232 times | Wed 18 March 2026 | 120.00 (0%) | 124.95 | 120.00 - 124.95 | 0.699 times | Tue 17 March 2026 | 120.00 (-0.54%) | 120.70 | 110.20 - 120.70 | 0.9641 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 114.08 and 125.48
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 116.01666666667 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 127.42 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.65 (3.15%) | 117.20 | 108.50 - 119.90 | 0.444 times | Fri 27 March 2026 | 116.00 (-2.4%) | 118.85 | 103.90 - 120.00 | 1.741 times | Fri 20 March 2026 | 118.85 (-1.57%) | 121.35 | 110.20 - 124.95 | 1.8798 times | Fri 13 March 2026 | 120.75 (-1.55%) | 135.00 | 120.00 - 140.00 | 2.298 times | Fri 06 March 2026 | 122.65 (-1.88%) | 125.00 | 115.00 - 128.65 | 0.7079 times | Fri 27 February 2026 | 125.00 (-0.91%) | 126.30 | 122.25 - 129.95 | 0.6716 times | Fri 20 February 2026 | 126.15 (-4.43%) | 134.65 | 125.00 - 138.95 | 0.5105 times | Fri 13 February 2026 | 132.00 (-1.53%) | 132.05 | 128.05 - 140.00 | 0.6657 times | Fri 06 February 2026 | 134.05 (1.63%) | 143.90 | 131.60 - 143.90 | 0.8356 times | Fri 30 January 2026 | 131.90 (-3.83%) | 137.80 | 130.05 - 138.00 | 0.246 times | Fri 23 January 2026 | 137.15 (7.15%) | 128.00 | 128.00 - 139.95 | 0.6245 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 114.93 and 124.63
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 116.58333333333 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 126.28 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.65 (1.53%) | 110.20 | 110.20 - 119.90 | 0.037 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.7139 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6644 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.8095 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.9454 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.5716 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.1119 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.5467 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.9482 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.6514 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.8883 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 117.04 |
| 12 day DMA | 117.35 |
| 20 day DMA | 120.92 |
| 35 day DMA | 124.56 |
| 50 day DMA | 127.45 |
| 100 day DMA | 130.55 |
| 150 day DMA | 133.67 |
| 200 day DMA | 138.71 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.28 | 116.09 | 117.06 |
| 12 day EMA | 118.33 | 118.09 | 118.81 |
| 20 day EMA | 120.23 | 120.29 | 120.94 |
| 35 day EMA | 123.42 | 123.64 | 124.2 |
| 50 day EMA | 126.55 | 126.83 | 127.35 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.04 | 115.95 | 116.38 |
| 12 day SMA | 117.35 | 117.44 | 118.55 |
| 20 day SMA | 120.92 | 121.19 | 121.73 |
| 35 day SMA | 124.56 | 124.97 | 125.54 |
| 50 day SMA | 127.45 | 127.62 | 127.89 |
| 100 day SMA | 130.55 | 130.73 | 130.95 |
| 150 day SMA | 133.67 | 133.82 | 133.98 |
| 200 day SMA | 138.71 | 138.91 | 139.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.