Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 131.53 and 138.38
| Daily Target 1 | 125.82 |
| Daily Target 2 | 130.38 |
| Daily Target 3 | 132.66666666667 |
| Daily Target 4 | 137.23 |
| Daily Target 5 | 139.52 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.95 (5.39%) | 128.10 | 128.10 - 134.95 | 0.4926 times | Thu 11 December 2025 | 128.05 (1.63%) | 127.25 | 127.25 - 131.75 | 0.6225 times | Wed 10 December 2025 | 126.00 (-3.08%) | 130.00 | 120.30 - 132.90 | 4.4201 times | Tue 09 December 2025 | 130.00 (2.52%) | 126.90 | 126.00 - 130.00 | 0.0672 times | Mon 08 December 2025 | 126.80 (-2.46%) | 130.00 | 125.15 - 131.00 | 1.3166 times | Fri 05 December 2025 | 130.00 (-2.26%) | 133.35 | 130.00 - 133.35 | 0.0851 times | Thu 04 December 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.112 times | Wed 03 December 2025 | 133.00 (0%) | 133.20 | 133.00 - 133.20 | 0.5553 times | Tue 02 December 2025 | 133.00 (0.72%) | 133.00 | 133.00 - 133.00 | 0.009 times | Mon 01 December 2025 | 132.05 (-0.9%) | 133.20 | 130.00 - 134.00 | 2.3197 times | Fri 28 November 2025 | 133.25 (-2.63%) | 136.45 | 133.20 - 137.25 | 0.7658 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 127.63 and 142.28
| Weekly Target 1 | 115.42 |
| Weekly Target 2 | 125.18 |
| Weekly Target 3 | 130.06666666667 |
| Weekly Target 4 | 139.83 |
| Weekly Target 5 | 144.72 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 1.0582 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.4712 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 1.087 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.6295 times | Fri 14 November 2025 | 136.40 (2.06%) | 133.00 | 133.00 - 141.95 | 1.4123 times | Fri 07 November 2025 | 133.65 (-2.87%) | 138.00 | 130.80 - 140.80 | 0.0877 times | Fri 31 October 2025 | 137.60 (-1.04%) | 139.05 | 131.40 - 141.95 | 1.5192 times | Thu 23 October 2025 | 139.05 (2.24%) | 136.00 | 136.00 - 141.00 | 0.463 times | Fri 17 October 2025 | 136.00 (-0.77%) | 137.05 | 133.30 - 142.95 | 0.4836 times | Fri 10 October 2025 | 137.05 (-2.11%) | 139.95 | 130.30 - 160.00 | 2.7884 times | Fri 03 October 2025 | 140.00 (-2.91%) | 142.15 | 129.75 - 144.15 | 2.9767 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 127.63 and 142.28
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 125.18 |
| Monthly Target 3 | 130.06666666667 |
| Monthly Target 4 | 139.83 |
| Monthly Target 5 | 144.72 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.95 (1.28%) | 133.20 | 120.30 - 134.95 | 0.2129 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4477 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.8822 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.2273 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.7524 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.3103 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.4983 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.4101 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.7906 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.4682 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.8995 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 129.16 |
| 12 day DMA | 131.41 |
| 20 day DMA | 133.21 |
| 35 day DMA | 135.19 |
| 50 day DMA | 135.75 |
| 100 day DMA | 140.21 |
| 150 day DMA | 145.48 |
| 200 day DMA | 145.38 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.7 | 128.58 | 128.85 |
| 12 day EMA | 131.4 | 130.76 | 131.25 |
| 20 day EMA | 132.62 | 132.38 | 132.84 |
| 35 day EMA | 134.26 | 134.22 | 134.58 |
| 50 day EMA | 135.75 | 135.78 | 136.1 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.16 | 128.17 | 129.16 |
| 12 day SMA | 131.41 | 131.65 | 131.96 |
| 20 day SMA | 133.21 | 133.27 | 133.64 |
| 35 day SMA | 135.19 | 135.22 | 135.47 |
| 50 day SMA | 135.75 | 135.95 | 136.33 |
| 100 day SMA | 140.21 | 140.45 | 140.75 |
| 150 day SMA | 145.48 | 145.51 | 145.63 |
| 200 day SMA | 145.38 | 145.53 | 145.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.