Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 130.03 and 133.98
| Daily Target 1 | 126.73 |
| Daily Target 2 | 129.37 |
| Daily Target 3 | 130.68333333333 |
| Daily Target 4 | 133.32 |
| Daily Target 5 | 134.63 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.00 (0%) | 132.00 | 128.05 - 132.00 | 0.139 times | Wed 11 February 2026 | 132.00 (-3.83%) | 140.00 | 130.00 - 140.00 | 3.3226 times | Tue 10 February 2026 | 137.25 (-0.51%) | 132.50 | 132.50 - 137.35 | 0.8759 times | Mon 09 February 2026 | 137.95 (2.91%) | 132.05 | 132.05 - 137.95 | 0.097 times | Fri 06 February 2026 | 134.05 (-0.15%) | 134.25 | 133.45 - 134.30 | 1.1926 times | Thu 05 February 2026 | 134.25 (-2.93%) | 138.30 | 133.00 - 138.30 | 0.181 times | Wed 04 February 2026 | 138.30 (-0.72%) | 139.00 | 138.25 - 139.00 | 0.1034 times | Tue 03 February 2026 | 139.30 (4.82%) | 137.95 | 137.25 - 139.90 | 2.0233 times | Mon 02 February 2026 | 132.90 (-1.56%) | 137.95 | 132.80 - 137.95 | 1.658 times | Sun 01 February 2026 | 135.00 (2.35%) | 143.90 | 131.60 - 143.90 | 0.4072 times | Fri 30 January 2026 | 131.90 (-0.53%) | 130.05 | 130.05 - 131.90 | 1.1732 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 124.05 and 136
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 133.35 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 145.3 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.00 (-1.53%) | 132.05 | 128.05 - 140.00 | 0.8065 times | Fri 06 February 2026 | 134.05 (1.63%) | 143.90 | 131.60 - 143.90 | 1.0123 times | Fri 30 January 2026 | 131.90 (-3.83%) | 137.80 | 130.05 - 138.00 | 0.298 times | Fri 23 January 2026 | 137.15 (7.15%) | 128.00 | 128.00 - 139.95 | 0.7566 times | Fri 16 January 2026 | 128.00 (3.1%) | 135.00 | 125.05 - 142.00 | 2.0939 times | Fri 09 January 2026 | 124.15 (-4.5%) | 121.10 | 121.10 - 131.30 | 0.5743 times | Thu 01 January 2026 | 130.00 (-4.02%) | 129.05 | 126.30 - 133.00 | 0.7636 times | Fri 26 December 2025 | 135.45 (-2.52%) | 138.95 | 125.10 - 138.95 | 1.6536 times | Fri 19 December 2025 | 138.95 (2.96%) | 134.95 | 125.30 - 139.50 | 1.1328 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 0.9082 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.4044 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 122.1 and 137.95
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 134.65 |
| Monthly Target 4 | 141.25 |
| Monthly Target 5 | 150.5 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.00 (0.08%) | 143.90 | 128.05 - 143.90 | 0.3199 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.6965 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.8134 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4918 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.9567 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.3309 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.8159 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.4209 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.6248 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.5292 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.8574 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 134.65 |
| 12 day DMA | 134.79 |
| 20 day DMA | 134 |
| 35 day DMA | 132.73 |
| 50 day DMA | 132.77 |
| 100 day DMA | 135.52 |
| 150 day DMA | 139.37 |
| 200 day DMA | 143.13 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.99 | 134.98 | 136.47 |
| 12 day EMA | 134.44 | 134.88 | 135.4 |
| 20 day EMA | 134.04 | 134.26 | 134.5 |
| 35 day EMA | 133.71 | 133.81 | 133.92 |
| 50 day EMA | 133.09 | 133.13 | 133.18 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.65 | 135.1 | 136.36 |
| 12 day SMA | 134.79 | 135.19 | 135.36 |
| 20 day SMA | 134 | 133.81 | 133.88 |
| 35 day SMA | 132.73 | 132.92 | 133.12 |
| 50 day SMA | 132.77 | 132.8 | 132.89 |
| 100 day SMA | 135.52 | 135.64 | 135.73 |
| 150 day SMA | 139.37 | 139.51 | 139.67 |
| 200 day SMA | 143.13 | 143.16 | 143.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.