BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong Daily Stock price targets for BlChip 506981 are 164.7 and 170.3

Daily Target 1163.37
Daily Target 2166.03
Daily Target 3168.96666666667
Daily Target 4171.63
Daily Target 5174.57

Daily price and volume Bl Chip

Date Closing Open Range Volume
Tue 23 April 2024 168.70 (-0.76%) 170.00 166.30 - 171.90 0.6949 times
Mon 22 April 2024 170.00 (-0.32%) 172.00 166.60 - 174.00 0.192 times
Fri 19 April 2024 170.55 (-2.54%) 180.00 166.05 - 180.00 2.0418 times
Thu 18 April 2024 175.00 (-0.57%) 176.00 171.25 - 180.00 1.9903 times
Tue 16 April 2024 176.00 (0.43%) 179.00 175.25 - 184.00 1.4716 times
Mon 15 April 2024 175.25 (-2.64%) 180.00 173.00 - 180.00 1.92 times
Fri 12 April 2024 180.00 (0.73%) 175.15 175.15 - 180.90 0.2751 times
Wed 10 April 2024 178.70 (-2.24%) 182.90 178.55 - 182.95 0.8196 times
Tue 09 April 2024 182.80 (3.28%) 177.00 174.00 - 182.95 0.5445 times
Mon 08 April 2024 177.00 (-1.67%) 182.80 177.00 - 182.80 0.0502 times
Fri 05 April 2024 180.00 (1.15%) 182.80 177.95 - 182.80 0.2622 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 163.65 and 171.35

Weekly Target 1161.97
Weekly Target 2165.33
Weekly Target 3169.66666666667
Weekly Target 4173.03
Weekly Target 5177.37

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Tue 23 April 2024 168.70 (-1.08%) 172.00 166.30 - 174.00 0.0359 times
Fri 19 April 2024 170.55 (-5.25%) 180.00 166.05 - 184.00 0.3002 times
Fri 12 April 2024 180.00 (0%) 182.80 174.00 - 182.95 0.0683 times
Fri 05 April 2024 180.00 (2.62%) 166.60 166.60 - 184.75 0.2251 times
Thu 28 March 2024 175.40 (-6.2%) 187.00 171.00 - 187.00 0.1418 times
Fri 22 March 2024 187.00 (6.86%) 174.00 170.00 - 187.70 0.1752 times
Fri 15 March 2024 175.00 (-8.45%) 194.95 173.05 - 194.95 0.3166 times
Thu 07 March 2024 191.15 (-1.7%) 191.60 183.20 - 199.00 0.342 times
Sat 02 March 2024 194.45 (-0.79%) 198.95 181.90 - 218.50 2.2623 times
Fri 23 February 2024 196.00 (28.95%) 149.95 149.65 - 212.00 6.1326 times
Fri 16 February 2024 152.00 (-4.82%) 164.50 145.60 - 164.50 0.4579 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 167.38 and 186.08

Monthly Target 1154.47
Monthly Target 2161.58
Monthly Target 3173.16666666667
Monthly Target 4180.28
Monthly Target 5191.87

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Tue 23 April 2024 168.70 (-3.82%) 166.60 166.05 - 184.75 0.2838 times
Thu 28 March 2024 175.40 (-11.17%) 205.95 170.00 - 205.95 0.5 times
Thu 29 February 2024 197.45 (20.62%) 164.95 145.60 - 218.50 4.1933 times
Wed 31 January 2024 163.70 (7.59%) 152.15 148.35 - 185.00 0.7709 times
Fri 29 December 2023 152.15 (3.22%) 145.70 138.80 - 168.40 0.6966 times
Thu 30 November 2023 147.40 (5.25%) 140.50 135.00 - 170.00 0.5119 times
Tue 31 October 2023 140.05 (1.12%) 142.40 128.45 - 144.50 0.3685 times
Fri 29 September 2023 138.50 (-3.75%) 143.00 131.10 - 155.00 0.4203 times
Thu 31 August 2023 143.90 (2.42%) 145.00 126.90 - 168.70 0.7188 times
Mon 31 July 2023 140.50 (1.08%) 139.00 132.00 - 155.00 1.5358 times
Fri 30 June 2023 139.00 (4.51%) 135.80 129.00 - 166.00 1.7373 times

 monthly chart BlChip

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 172.05
12 day DMA 176
20 day DMA 177.29
35 day DMA 180.27
50 day DMA 177.47
100 day DMA 167.21
150 day DMA 158.4
200 day DMA 153.96

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA171.62173.08174.62
12 day EMA174.64175.72176.76
20 day EMA175.99176.76177.47
35 day EMA176.06176.49176.87
50 day EMA175.68175.96176.2

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA172.05173.36175.36
12 day SMA176177.18178.03
20 day SMA177.29177.64178.18
35 day SMA180.27181.07182.03
50 day SMA177.47177.41177.26
100 day SMA167.21167.01166.77
150 day SMA158.4158.24158.06
200 day SMA153.96153.84153.69
Back to top | Use Dark Theme