BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong Daily Stock price targets for BlChip 506981 are 123.08 and 140.58

Daily Target 1119.68
Daily Target 2126.47
Daily Target 3137.18333333333
Daily Target 4143.97
Daily Target 5154.68

Daily price and volume Bl Chip

Date Closing Open Range Volume
Tue 18 February 2025 133.25 (-4.96%) 146.95 130.40 - 147.90 2.0533 times
Mon 17 February 2025 140.20 (-5.17%) 147.90 140.00 - 147.90 0.5289 times
Fri 14 February 2025 147.85 (7.84%) 149.95 138.00 - 149.95 0.7197 times
Thu 13 February 2025 137.10 (-1.9%) 147.00 130.00 - 153.40 2.0212 times
Wed 12 February 2025 139.75 (-10.87%) 161.00 136.30 - 163.75 2.6029 times
Tue 11 February 2025 156.80 (-2.21%) 160.10 155.00 - 165.95 0.3679 times
Mon 10 February 2025 160.35 (-1.81%) 160.05 160.05 - 172.80 0.2575 times
Fri 07 February 2025 163.30 (0.06%) 163.20 161.80 - 163.30 0.9404 times
Thu 06 February 2025 163.20 (-0.06%) 163.30 163.20 - 163.30 0.2575 times
Wed 05 February 2025 163.30 (1.49%) 158.50 158.50 - 163.30 0.2506 times
Tue 04 February 2025 160.90 (4.08%) 154.60 150.60 - 162.00 0.2138 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 123.08 and 140.58

Weekly Target 1119.68
Weekly Target 2126.47
Weekly Target 3137.18333333333
Weekly Target 4143.97
Weekly Target 5154.68

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Tue 18 February 2025 133.25 (-9.87%) 147.90 130.40 - 147.90 0.2125 times
Fri 14 February 2025 147.85 (-9.46%) 160.05 130.00 - 172.80 0.4913 times
Fri 07 February 2025 163.30 (6.32%) 161.30 150.00 - 163.30 0.18 times
Fri 31 January 2025 153.60 (-0.55%) 151.45 150.20 - 165.00 0.2396 times
Fri 24 January 2025 154.45 (-11.24%) 168.75 151.45 - 170.20 0.4576 times
Fri 17 January 2025 174.00 (2.41%) 175.00 161.00 - 188.80 0.3736 times
Fri 10 January 2025 169.90 (-5.69%) 180.15 156.65 - 180.20 0.4794 times
Fri 03 January 2025 180.15 (3.53%) 185.00 173.30 - 190.00 0.9211 times
Fri 27 December 2024 174.00 (-0.57%) 172.20 165.00 - 187.50 0.9332 times
Fri 20 December 2024 175.00 (10.1%) 163.00 158.30 - 190.70 5.7115 times
Fri 13 December 2024 158.95 (5.13%) 155.00 152.50 - 165.00 0.4156 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 110.23 and 153.03

Monthly Target 1102.55
Monthly Target 2117.9
Monthly Target 3145.35
Monthly Target 4160.7
Monthly Target 5188.15

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Tue 18 February 2025 133.25 (-13.25%) 161.30 130.00 - 172.80 0.165 times
Fri 31 January 2025 153.60 (-18.28%) 187.95 150.20 - 188.80 0.3605 times
Tue 31 December 2024 187.95 (28.38%) 149.00 142.50 - 190.70 1.5033 times
Fri 29 November 2024 146.40 (-8.01%) 163.95 136.00 - 166.00 0.4313 times
Thu 31 October 2024 159.15 (1.56%) 162.00 140.70 - 173.95 0.5703 times
Mon 30 September 2024 156.70 (-4.86%) 166.30 156.10 - 225.85 4.7141 times
Fri 30 August 2024 164.70 (-2.37%) 165.40 146.55 - 171.50 0.3836 times
Wed 31 July 2024 168.70 (5.01%) 158.75 153.00 - 188.00 0.765 times
Fri 28 June 2024 160.65 (-3.22%) 166.00 158.30 - 176.00 0.526 times
Fri 31 May 2024 166.00 (-15.97%) 203.50 162.65 - 203.50 0.581 times
Tue 30 April 2024 197.55 (12.63%) 166.60 166.05 - 199.00 1.225 times

 monthly chart BlChip

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 139.63
12 day DMA 151.72
20 day DMA 154.85
35 day DMA 161.75
50 day DMA 164.29
100 day DMA 159.33
150 day DMA 161.46
200 day DMA 163.24

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA141.26145.27147.8
12 day EMA148.55151.33153.35
20 day EMA153.04155.12156.69
35 day EMA157.36158.78159.87
50 day EMA160.81161.93162.82

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA139.63144.34148.37
12 day SMA151.72153.41155.4
20 day SMA154.85156.7158.08
35 day SMA161.75163.31164.51
50 day SMA164.29164.77164.99
100 day SMA159.33159.66159.89
150 day SMA161.46161.65161.79
200 day SMA163.24163.51163.8
Back to top | Use Dark Theme