Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 134.45 and 140.6
| Daily Target 1 | 133.37 |
| Daily Target 2 | 135.53 |
| Daily Target 3 | 139.51666666667 |
| Daily Target 4 | 141.68 |
| Daily Target 5 | 145.67 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 137.70 (-0.29%) | 138.10 | 137.35 - 143.50 | 0.7733 times |
| Tue 19 August 2025 | 138.10 (-1.25%) | 139.85 | 135.30 - 144.00 | 0.5965 times |
| Mon 18 August 2025 | 139.85 (-1.34%) | 135.05 | 135.05 - 145.00 | 0.9211 times |
| Thu 14 August 2025 | 141.75 (1.83%) | 150.00 | 135.00 - 150.00 | 1.1285 times |
| Wed 13 August 2025 | 139.20 (-3.5%) | 136.45 | 136.45 - 144.00 | 3.2767 times |
| Tue 12 August 2025 | 144.25 (5.41%) | 145.00 | 144.25 - 145.00 | 0.4011 times |
| Mon 11 August 2025 | 136.85 (-5.82%) | 145.30 | 136.40 - 145.30 | 0.3671 times |
| Fri 08 August 2025 | 145.30 (2.32%) | 142.00 | 136.05 - 146.70 | 0.4674 times |
| Thu 07 August 2025 | 142.00 (-4.05%) | 145.00 | 140.25 - 145.00 | 1.6027 times |
| Wed 06 August 2025 | 148.00 (0%) | 147.80 | 147.80 - 148.00 | 0.4657 times |
| Tue 05 August 2025 | 148.00 (1.47%) | 146.30 | 144.30 - 148.00 | 0.3926 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 136.38 and 146.33
| Weekly Target 1 | 129.3 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 139.25 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 149.2 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 137.70 (-2.86%) | 135.05 | 135.05 - 145.00 | 0.49 times |
| Thu 14 August 2025 | 141.75 (-2.44%) | 145.30 | 135.00 - 150.00 | 1.1065 times |
| Fri 08 August 2025 | 145.30 (-3.46%) | 145.00 | 136.05 - 150.00 | 0.7368 times |
| Thu 31 July 2025 | 150.50 (0%) | 150.50 | 146.00 - 152.00 | 0.0287 times |
| Fri 25 July 2025 | 150.50 (-2.87%) | 156.60 | 145.30 - 156.60 | 0.666 times |
| Fri 18 July 2025 | 154.95 (-1.93%) | 155.20 | 150.00 - 158.50 | 2.0313 times |
| Fri 11 July 2025 | 158.00 (-1.22%) | 159.95 | 153.00 - 160.10 | 0.5649 times |
| Fri 04 July 2025 | 159.95 (0.19%) | 155.00 | 148.10 - 174.60 | 1.9946 times |
| Fri 27 June 2025 | 159.65 (-3.24%) | 157.30 | 156.00 - 167.55 | 1.4708 times |
| Thu 19 June 2025 | 165.00 (4.86%) | 159.00 | 158.10 - 167.00 | 0.9102 times |
| Fri 13 June 2025 | 157.35 (-1.66%) | 164.00 | 150.00 - 165.00 | 2.5359 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 128.85 and 143.85
| Monthly Target 1 | 125.9 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 140.9 |
| Monthly Target 4 | 146.8 |
| Monthly Target 5 | 155.9 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 137.70 (-8.5%) | 145.00 | 135.00 - 150.00 | 0.4315 times |
| Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 0.9238 times |
| Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.0564 times |
| Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 0.9942 times |
| Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.5574 times |
| Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.0351 times |
| Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.6342 times |
| Fri 31 January 2025 | 153.60 (-18.28%) | 187.95 | 150.20 - 188.80 | 0.686 times |
| Tue 31 December 2024 | 187.95 (28.38%) | 149.00 | 142.50 - 190.70 | 2.8607 times |
| Fri 29 November 2024 | 146.40 (-8.01%) | 163.95 | 136.00 - 166.00 | 0.8208 times |
| Thu 31 October 2024 | 159.15 (1.56%) | 162.00 | 140.70 - 173.95 | 1.0853 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 139.32 |
| 12 day DMA | 142.24 |
| 20 day DMA | 145.58 |
| 35 day DMA | 149.83 |
| 50 day DMA | 152.62 |
| 100 day DMA | 150.44 |
| 150 day DMA | 152.32 |
| 200 day DMA | 153.82 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.35 | 140.18 | 141.22 |
| 12 day EMA | 142.14 | 142.95 | 143.83 |
| 20 day EMA | 144.76 | 145.5 | 146.28 |
| 35 day EMA | 148.35 | 148.98 | 149.62 |
| 50 day EMA | 151.79 | 152.36 | 152.94 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.32 | 140.63 | 140.38 |
| 12 day SMA | 142.24 | 143.3 | 144.34 |
| 20 day SMA | 145.58 | 146.13 | 146.97 |
| 35 day SMA | 149.83 | 150.35 | 150.96 |
| 50 day SMA | 152.62 | 153.06 | 153.42 |
| 100 day SMA | 150.44 | 150.46 | 150.4 |
| 150 day SMA | 152.32 | 152.63 | 152.92 |
| 200 day SMA | 153.82 | 153.91 | 153.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.