Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 136.65 and 141.8
| Daily Target 1 | 132.45 |
| Daily Target 2 | 135.7 |
| Daily Target 3 | 137.6 |
| Daily Target 4 | 140.85 |
| Daily Target 5 | 142.75 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.95 (0.04%) | 135.00 | 134.35 - 139.50 | 1.4257 times | Thu 18 December 2025 | 138.90 (2.06%) | 136.10 | 136.10 - 138.90 | 0.4032 times | Wed 17 December 2025 | 136.10 (-0.58%) | 125.30 | 125.30 - 136.10 | 3.004 times | Tue 16 December 2025 | 136.90 (1.07%) | 135.45 | 135.40 - 136.95 | 0.4349 times | Mon 15 December 2025 | 135.45 (0.37%) | 134.95 | 130.05 - 135.60 | 0.2823 times | Fri 12 December 2025 | 134.95 (5.39%) | 128.10 | 128.10 - 134.95 | 0.3168 times | Thu 11 December 2025 | 128.05 (1.63%) | 127.25 | 127.25 - 131.75 | 0.4003 times | Wed 10 December 2025 | 126.00 (-3.08%) | 130.00 | 120.30 - 132.90 | 2.8427 times | Tue 09 December 2025 | 130.00 (2.52%) | 126.90 | 126.00 - 130.00 | 0.0432 times | Mon 08 December 2025 | 126.80 (-2.46%) | 130.00 | 125.15 - 131.00 | 0.8468 times | Fri 05 December 2025 | 130.00 (-2.26%) | 133.35 | 130.00 - 133.35 | 0.0547 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 132.13 and 146.33
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 134.58333333333 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 148.78 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.95 (2.96%) | 134.95 | 125.30 - 139.50 | 1.547 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 1.2404 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.5523 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 1.2741 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.7378 times | Fri 14 November 2025 | 136.40 (2.06%) | 133.00 | 133.00 - 141.95 | 1.6554 times | Fri 07 November 2025 | 133.65 (-2.87%) | 138.00 | 130.80 - 140.80 | 0.1028 times | Fri 31 October 2025 | 137.60 (-1.04%) | 139.05 | 131.40 - 141.95 | 1.7807 times | Thu 23 October 2025 | 139.05 (2.24%) | 136.00 | 136.00 - 141.00 | 0.5427 times | Fri 17 October 2025 | 136.00 (-0.77%) | 137.05 | 133.30 - 142.95 | 0.5668 times | Fri 10 October 2025 | 137.05 (-2.11%) | 139.95 | 130.30 - 160.00 | 3.2683 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 129.63 and 148.83
| Monthly Target 1 | 113.72 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 152.12 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 138.95 (4.28%) | 133.20 | 120.30 - 139.50 | 0.3894 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4396 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.8663 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.2051 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.7388 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.2867 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.4713 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.3847 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.7764 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.4417 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.8833 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 137.26 |
| 12 day DMA | 132.93 |
| 20 day DMA | 133.29 |
| 35 day DMA | 135.02 |
| 50 day DMA | 135.74 |
| 100 day DMA | 139.44 |
| 150 day DMA | 145.28 |
| 200 day DMA | 145.03 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137 | 136.02 | 134.58 |
| 12 day EMA | 134.88 | 134.14 | 133.28 |
| 20 day EMA | 134.48 | 134.01 | 133.5 |
| 35 day EMA | 134.84 | 134.6 | 134.35 |
| 50 day EMA | 136.04 | 135.92 | 135.8 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.26 | 136.46 | 134.29 |
| 12 day SMA | 132.93 | 132.43 | 131.94 |
| 20 day SMA | 133.29 | 133.28 | 133.09 |
| 35 day SMA | 135.02 | 135.09 | 135.07 |
| 50 day SMA | 135.74 | 135.76 | 135.77 |
| 100 day SMA | 139.44 | 139.53 | 139.69 |
| 150 day SMA | 145.28 | 145.32 | 145.35 |
| 200 day SMA | 145.03 | 145.02 | 145.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.