Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 132.75 and 138.3
| Daily Target 1 | 128.15 |
| Daily Target 2 | 131.8 |
| Daily Target 3 | 133.7 |
| Daily Target 4 | 137.35 |
| Daily Target 5 | 139.25 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.45 (0.37%) | 134.95 | 130.05 - 135.60 | 0.5405 times | Fri 12 December 2025 | 134.95 (5.39%) | 128.10 | 128.10 - 134.95 | 0.6067 times | Thu 11 December 2025 | 128.05 (1.63%) | 127.25 | 127.25 - 131.75 | 0.7667 times | Wed 10 December 2025 | 126.00 (-3.08%) | 130.00 | 120.30 - 132.90 | 5.444 times | Tue 09 December 2025 | 130.00 (2.52%) | 126.90 | 126.00 - 130.00 | 0.0827 times | Mon 08 December 2025 | 126.80 (-2.46%) | 130.00 | 125.15 - 131.00 | 1.6216 times | Fri 05 December 2025 | 130.00 (-2.26%) | 133.35 | 130.00 - 133.35 | 0.1048 times | Thu 04 December 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.1379 times | Wed 03 December 2025 | 133.00 (0%) | 133.20 | 133.00 - 133.20 | 0.6839 times | Tue 02 December 2025 | 133.00 (0.72%) | 133.00 | 133.00 - 133.00 | 0.011 times | Mon 01 December 2025 | 132.05 (-0.9%) | 133.20 | 130.00 - 134.00 | 2.8571 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 132.75 and 138.3
| Weekly Target 1 | 128.15 |
| Weekly Target 2 | 131.8 |
| Weekly Target 3 | 133.7 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.45 (0.37%) | 134.95 | 130.05 - 135.60 | 0.0922 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 1.4538 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.6474 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 1.4934 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.8648 times | Fri 14 November 2025 | 136.40 (2.06%) | 133.00 | 133.00 - 141.95 | 1.9403 times | Fri 07 November 2025 | 133.65 (-2.87%) | 138.00 | 130.80 - 140.80 | 0.1204 times | Fri 31 October 2025 | 137.60 (-1.04%) | 139.05 | 131.40 - 141.95 | 2.0871 times | Thu 23 October 2025 | 139.05 (2.24%) | 136.00 | 136.00 - 141.00 | 0.6361 times | Fri 17 October 2025 | 136.00 (-0.77%) | 137.05 | 133.30 - 142.95 | 0.6643 times | Fri 10 October 2025 | 137.05 (-2.11%) | 139.95 | 130.30 - 160.00 | 3.8308 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 127.88 and 143.18
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 125.3 |
| Monthly Target 3 | 130.45 |
| Monthly Target 4 | 140.6 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.45 (1.65%) | 133.20 | 120.30 - 135.60 | 0.222 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4473 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.8814 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.2261 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.7517 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.3091 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.4969 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.4088 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.7899 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.4668 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.8987 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 130.89 |
| 12 day DMA | 131.3 |
| 20 day DMA | 133.16 |
| 35 day DMA | 135.17 |
| 50 day DMA | 135.58 |
| 100 day DMA | 140.06 |
| 150 day DMA | 145.43 |
| 200 day DMA | 145.25 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.28 | 130.7 | 128.58 |
| 12 day EMA | 132.02 | 131.4 | 130.76 |
| 20 day EMA | 132.89 | 132.62 | 132.38 |
| 35 day EMA | 134.31 | 134.24 | 134.2 |
| 50 day EMA | 135.81 | 135.82 | 135.86 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.89 | 129.16 | 128.17 |
| 12 day SMA | 131.3 | 131.41 | 131.65 |
| 20 day SMA | 133.16 | 133.21 | 133.27 |
| 35 day SMA | 135.17 | 135.19 | 135.22 |
| 50 day SMA | 135.58 | 135.75 | 135.95 |
| 100 day SMA | 140.06 | 140.21 | 140.45 |
| 150 day SMA | 145.43 | 145.48 | 145.51 |
| 200 day SMA | 145.25 | 145.38 | 145.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.