Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 126 and 136
| Daily Target 1 | 124 |
| Daily Target 2 | 128 |
| Daily Target 3 | 134 |
| Daily Target 4 | 138 |
| Daily Target 5 | 144 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.00 (-3.83%) | 140.00 | 130.00 - 140.00 | 3.0111 times | Tue 10 February 2026 | 137.25 (-0.51%) | 132.50 | 132.50 - 137.35 | 0.7938 times | Mon 09 February 2026 | 137.95 (2.91%) | 132.05 | 132.05 - 137.95 | 0.0879 times | Fri 06 February 2026 | 134.05 (-0.15%) | 134.25 | 133.45 - 134.30 | 1.0808 times | Thu 05 February 2026 | 134.25 (-2.93%) | 138.30 | 133.00 - 138.30 | 0.164 times | Wed 04 February 2026 | 138.30 (-0.72%) | 139.00 | 138.25 - 139.00 | 0.0937 times | Tue 03 February 2026 | 139.30 (4.82%) | 137.95 | 137.25 - 139.90 | 1.8336 times | Mon 02 February 2026 | 132.90 (-1.56%) | 137.95 | 132.80 - 137.95 | 1.5026 times | Sun 01 February 2026 | 135.00 (2.35%) | 143.90 | 131.60 - 143.90 | 0.3691 times | Fri 30 January 2026 | 131.90 (-0.53%) | 130.05 | 130.05 - 131.90 | 1.0633 times | Thu 29 January 2026 | 132.60 (-3.03%) | 136.35 | 132.60 - 136.35 | 0.041 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 126 and 136
| Weekly Target 1 | 124 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 134 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 144 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.00 (-1.53%) | 132.05 | 130.00 - 140.00 | 0.7832 times | Fri 06 February 2026 | 134.05 (1.63%) | 143.90 | 131.60 - 143.90 | 1.0149 times | Fri 30 January 2026 | 131.90 (-3.83%) | 137.80 | 130.05 - 138.00 | 0.2988 times | Fri 23 January 2026 | 137.15 (7.15%) | 128.00 | 128.00 - 139.95 | 0.7585 times | Fri 16 January 2026 | 128.00 (3.1%) | 135.00 | 125.05 - 142.00 | 2.0992 times | Fri 09 January 2026 | 124.15 (-4.5%) | 121.10 | 121.10 - 131.30 | 0.5758 times | Thu 01 January 2026 | 130.00 (-4.02%) | 129.05 | 126.30 - 133.00 | 0.7656 times | Fri 26 December 2025 | 135.45 (-2.52%) | 138.95 | 125.10 - 138.95 | 1.6578 times | Fri 19 December 2025 | 138.95 (2.96%) | 134.95 | 125.30 - 139.50 | 1.1357 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 0.9105 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.4055 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 124.05 and 137.95
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 135.3 |
| Monthly Target 4 | 140.6 |
| Monthly Target 5 | 149.2 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.00 (0.08%) | 143.90 | 130.00 - 143.90 | 0.3156 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.6968 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.8138 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.492 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.9571 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.3315 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.8163 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.4216 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.6255 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.5298 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.8578 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 135.1 |
| 12 day DMA | 135.19 |
| 20 day DMA | 133.81 |
| 35 day DMA | 132.92 |
| 50 day DMA | 132.8 |
| 100 day DMA | 135.64 |
| 150 day DMA | 139.51 |
| 200 day DMA | 143.16 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.98 | 136.47 | 136.08 |
| 12 day EMA | 134.88 | 135.4 | 135.06 |
| 20 day EMA | 134.29 | 134.53 | 134.24 |
| 35 day EMA | 133.84 | 133.95 | 133.76 |
| 50 day EMA | 133.26 | 133.31 | 133.15 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.1 | 136.36 | 136.77 |
| 12 day SMA | 135.19 | 135.36 | 135.35 |
| 20 day SMA | 133.81 | 133.88 | 133.63 |
| 35 day SMA | 132.92 | 133.12 | 133.09 |
| 50 day SMA | 132.8 | 132.89 | 132.9 |
| 100 day SMA | 135.64 | 135.73 | 135.8 |
| 150 day SMA | 139.51 | 139.67 | 139.82 |
| 200 day SMA | 143.16 | 143.2 | 143.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.