Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 122.68 and 123.03
| Daily Target 1 | 122.62 |
| Daily Target 2 | 122.73 |
| Daily Target 3 | 122.96666666667 |
| Daily Target 4 | 123.08 |
| Daily Target 5 | 123.32 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 122.85 (-0.12%) | 123.20 | 122.85 - 123.20 | 0.6542 times | Fri 22 May 2026 | 123.00 (-1.01%) | 120.00 | 118.00 - 124.00 | 0.2129 times | Thu 21 May 2026 | 124.25 (1.93%) | 124.35 | 124.25 - 124.35 | 0.3309 times | Wed 20 May 2026 | 121.90 (2.44%) | 122.00 | 119.05 - 122.00 | 0.1668 times | Tue 19 May 2026 | 119.00 (-3.25%) | 120.00 | 117.00 - 128.00 | 0.8825 times | Mon 18 May 2026 | 123.00 (2.46%) | 108.10 | 108.10 - 128.00 | 0.2129 times | Fri 15 May 2026 | 120.05 (-0.62%) | 121.40 | 113.65 - 121.40 | 0.626 times | Thu 14 May 2026 | 120.80 (4.05%) | 116.10 | 112.00 - 120.95 | 0.6388 times | Wed 13 May 2026 | 116.10 (-8.91%) | 127.45 | 112.10 - 127.45 | 3.0811 times | Tue 12 May 2026 | 127.45 (6.21%) | 120.00 | 116.40 - 131.10 | 3.1939 times | Mon 11 May 2026 | 120.00 (1.57%) | 119.00 | 118.15 - 120.00 | 0.1257 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 122.68 and 123.03
| Weekly Target 1 | 122.62 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 122.96666666667 |
| Weekly Target 4 | 123.08 |
| Weekly Target 5 | 123.32 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 122.85 (-0.12%) | 123.20 | 122.85 - 123.20 | 0.1397 times | Fri 22 May 2026 | 123.00 (2.46%) | 108.10 | 108.10 - 128.00 | 0.3858 times | Fri 15 May 2026 | 120.05 (1.61%) | 119.00 | 112.00 - 131.10 | 1.6374 times | Fri 08 May 2026 | 118.15 (-7.48%) | 132.95 | 118.00 - 133.00 | 1.1629 times | Thu 30 April 2026 | 127.70 (1.96%) | 138.50 | 112.10 - 138.50 | 2.2528 times | Fri 24 April 2026 | 125.25 (5.96%) | 118.20 | 112.15 - 136.90 | 0.7382 times | Fri 17 April 2026 | 118.20 (-2.96%) | 124.25 | 117.60 - 124.25 | 0.7228 times | Fri 10 April 2026 | 121.80 (1.8%) | 125.00 | 115.70 - 125.00 | 0.4927 times | Thu 02 April 2026 | 119.65 (3.15%) | 117.20 | 108.50 - 119.90 | 0.5014 times | Fri 27 March 2026 | 116.00 (-2.4%) | 118.85 | 103.90 - 120.00 | 1.9662 times | Fri 20 March 2026 | 118.85 (-1.57%) | 121.35 | 110.20 - 124.95 | 2.123 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 103.03 and 127.93
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 121.31666666667 |
| Monthly Target 4 | 134.53 |
| Monthly Target 5 | 146.22 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 122.85 (-3.8%) | 132.95 | 108.10 - 133.00 | 0.7292 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 0.9593 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.7138 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6644 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.8095 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.9454 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.5716 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.1119 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.5467 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.9482 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.6514 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 122.2 |
| 12 day DMA | 121.38 |
| 20 day DMA | 122.34 |
| 35 day DMA | 121.4 |
| 50 day DMA | 120.86 |
| 100 day DMA | 125.95 |
| 150 day DMA | 129.23 |
| 200 day DMA | 132.63 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 122.37 | 122.06 |
| 12 day EMA | 122 | 121.85 | 121.64 |
| 20 day EMA | 121.87 | 121.77 | 121.64 |
| 35 day EMA | 121.63 | 121.56 | 121.48 |
| 50 day EMA | 121.43 | 121.37 | 121.3 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.2 | 122.23 | 121.64 |
| 12 day SMA | 121.38 | 121 | 120.84 |
| 20 day SMA | 122.34 | 122.46 | 122.59 |
| 35 day SMA | 121.4 | 121.15 | 121 |
| 50 day SMA | 120.86 | 121.03 | 121.03 |
| 100 day SMA | 125.95 | 126.11 | 126.27 |
| 150 day SMA | 129.23 | 129.31 | 129.42 |
| 200 day SMA | 132.63 | 132.76 | 132.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.