Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 128.33 and 131.68
| Daily Target 1 | 127.77 |
| Daily Target 2 | 128.88 |
| Daily Target 3 | 131.11666666667 |
| Daily Target 4 | 132.23 |
| Daily Target 5 | 134.47 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.00 (-2.26%) | 133.35 | 130.00 - 133.35 | 0.0835 times | Thu 04 December 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.1099 times | Wed 03 December 2025 | 133.00 (0%) | 133.20 | 133.00 - 133.20 | 0.5451 times | Tue 02 December 2025 | 133.00 (0.72%) | 133.00 | 133.00 - 133.00 | 0.0088 times | Mon 01 December 2025 | 132.05 (-0.9%) | 133.20 | 130.00 - 134.00 | 2.2769 times | Fri 28 November 2025 | 133.25 (-2.63%) | 136.45 | 133.20 - 137.25 | 0.7516 times | Thu 27 November 2025 | 136.85 (-0.65%) | 138.15 | 135.00 - 140.80 | 3.0813 times | Wed 26 November 2025 | 137.75 (4.47%) | 131.85 | 131.85 - 137.95 | 1.6308 times | Tue 25 November 2025 | 131.85 (-0.86%) | 133.00 | 129.05 - 138.00 | 0.844 times | Mon 24 November 2025 | 133.00 (-4.14%) | 139.80 | 126.85 - 139.80 | 0.6681 times | Fri 21 November 2025 | 138.75 (2.74%) | 141.00 | 130.05 - 141.00 | 1.7802 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 128 and 132
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 131.33333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.3954 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 0.912 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.5281 times | Fri 14 November 2025 | 136.40 (2.06%) | 133.00 | 133.00 - 141.95 | 1.185 times | Fri 07 November 2025 | 133.65 (-2.87%) | 138.00 | 130.80 - 140.80 | 0.0736 times | Fri 31 October 2025 | 137.60 (-1.04%) | 139.05 | 131.40 - 141.95 | 1.2746 times | Thu 23 October 2025 | 139.05 (2.24%) | 136.00 | 136.00 - 141.00 | 0.3885 times | Fri 17 October 2025 | 136.00 (-0.77%) | 137.05 | 133.30 - 142.95 | 0.4057 times | Fri 10 October 2025 | 137.05 (-2.11%) | 139.95 | 130.30 - 160.00 | 2.3395 times | Fri 03 October 2025 | 140.00 (-2.91%) | 142.15 | 129.75 - 144.15 | 2.4976 times | Fri 26 September 2025 | 144.20 (1.02%) | 147.10 | 136.30 - 148.00 | 1.1091 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 128 and 132
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 131.33333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.0666 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4544 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.8954 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.2456 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.7636 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.3299 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.5207 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.4312 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.8024 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.4901 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.9129 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 133.96 |
| 20 day DMA | 134.95 |
| 35 day DMA | 136.26 |
| 50 day DMA | 137.19 |
| 100 day DMA | 141.6 |
| 150 day DMA | 146.01 |
| 200 day DMA | 146.13 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.21 | 133.31 | 133.47 |
| 12 day EMA | 133.66 | 134.33 | 134.57 |
| 20 day EMA | 134.71 | 135.21 | 135.44 |
| 35 day EMA | 136.05 | 136.41 | 136.61 |
| 50 day EMA | 137.28 | 137.58 | 137.77 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 132.86 | 133.63 |
| 12 day SMA | 133.96 | 134.55 | 134.92 |
| 20 day SMA | 134.95 | 135.45 | 135.82 |
| 35 day SMA | 136.26 | 136.46 | 136.64 |
| 50 day SMA | 137.19 | 137.51 | 137.78 |
| 100 day SMA | 141.6 | 141.88 | 142.15 |
| 150 day SMA | 146.01 | 146.16 | 146.29 |
| 200 day SMA | 146.13 | 146.3 | 146.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.