Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 131.25 and 140.1
| Daily Target 1 | 123.95 |
| Daily Target 2 | 129.7 |
| Daily Target 3 | 132.8 |
| Daily Target 4 | 138.55 |
| Daily Target 5 | 141.65 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.45 (6.61%) | 129.60 | 127.05 - 135.90 | 2.2619 times | Wed 24 December 2025 | 127.05 (-7.26%) | 137.00 | 125.10 - 137.65 | 2.2206 times | Tue 23 December 2025 | 137.00 (0%) | 135.95 | 135.95 - 137.00 | 0.934 times | Mon 22 December 2025 | 137.00 (-1.4%) | 138.95 | 130.00 - 138.95 | 0.3835 times | Fri 19 December 2025 | 138.95 (0.04%) | 135.00 | 134.35 - 139.50 | 1.0206 times | Thu 18 December 2025 | 138.90 (2.06%) | 136.10 | 136.10 - 138.90 | 0.2887 times | Wed 17 December 2025 | 136.10 (-0.58%) | 125.30 | 125.30 - 136.10 | 2.1505 times | Tue 16 December 2025 | 136.90 (1.07%) | 135.45 | 135.40 - 136.95 | 0.3113 times | Mon 15 December 2025 | 135.45 (0.37%) | 134.95 | 130.05 - 135.60 | 0.2021 times | Fri 12 December 2025 | 134.95 (5.39%) | 128.10 | 128.10 - 134.95 | 0.2268 times | Thu 11 December 2025 | 128.05 (1.63%) | 127.25 | 127.25 - 131.75 | 0.2866 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 123.35 and 137.2
| Weekly Target 1 | 119.32 |
| Weekly Target 2 | 127.38 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 141.23 |
| Weekly Target 5 | 147.02 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.45 (-2.52%) | 138.95 | 125.10 - 138.95 | 1.9316 times | Fri 19 December 2025 | 138.95 (2.96%) | 134.95 | 125.30 - 139.50 | 1.3232 times | Fri 12 December 2025 | 134.95 (3.81%) | 130.00 | 120.30 - 134.95 | 1.0609 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.4724 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 1.0897 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.6311 times | Fri 14 November 2025 | 136.40 (2.06%) | 133.00 | 133.00 - 141.95 | 1.4159 times | Fri 07 November 2025 | 133.65 (-2.87%) | 138.00 | 130.80 - 140.80 | 0.0879 times | Fri 31 October 2025 | 137.60 (-1.04%) | 139.05 | 131.40 - 141.95 | 1.523 times | Thu 23 October 2025 | 139.05 (2.24%) | 136.00 | 136.00 - 141.00 | 0.4642 times | Fri 17 October 2025 | 136.00 (-0.77%) | 137.05 | 133.30 - 142.95 | 0.4848 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 127.88 and 147.08
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 131.75 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 150.95 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.45 (1.65%) | 133.20 | 120.30 - 139.50 | 0.636 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4283 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.8441 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.1742 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.7199 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.2536 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.4335 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.3491 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.7564 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.4047 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.8606 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 134.32 |
| 20 day DMA | 133.15 |
| 35 day DMA | 134.5 |
| 50 day DMA | 135.5 |
| 100 day DMA | 138.77 |
| 150 day DMA | 144.9 |
| 200 day DMA | 144.92 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.27 | 133.68 | 137 |
| 12 day EMA | 134.38 | 134.19 | 135.49 |
| 20 day EMA | 134.31 | 134.19 | 134.94 |
| 35 day EMA | 134.77 | 134.73 | 135.18 |
| 50 day EMA | 135.61 | 135.62 | 135.97 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 135.78 | 137.59 |
| 12 day SMA | 134.32 | 133.86 | 133.84 |
| 20 day SMA | 133.15 | 133.22 | 133.75 |
| 35 day SMA | 134.5 | 134.64 | 135.04 |
| 50 day SMA | 135.5 | 135.57 | 135.81 |
| 100 day SMA | 138.77 | 138.92 | 139.16 |
| 150 day SMA | 144.9 | 145 | 145.17 |
| 200 day SMA | 144.92 | 144.93 | 144.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.