Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 168.75 and 177.5
| Daily Target 1 | 166.67 |
| Daily Target 2 | 170.83 |
| Daily Target 3 | 175.41666666667 |
| Daily Target 4 | 179.58 |
| Daily Target 5 | 184.17 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 175.00 (-0.57%) | 176.00 | 171.25 - 180.00 | 1.982 times | Tue 16 April 2024 | 176.00 (0.43%) | 179.00 | 175.25 - 184.00 | 1.4655 times | Mon 15 April 2024 | 175.25 (-2.64%) | 180.00 | 173.00 - 180.00 | 1.9121 times | Fri 12 April 2024 | 180.00 (0.73%) | 175.15 | 175.15 - 180.90 | 0.274 times | Wed 10 April 2024 | 178.70 (-2.24%) | 182.90 | 178.55 - 182.95 | 0.8162 times | Tue 09 April 2024 | 182.80 (3.28%) | 177.00 | 174.00 - 182.95 | 0.5422 times | Mon 08 April 2024 | 177.00 (-1.67%) | 182.80 | 177.00 - 182.80 | 0.0499 times | Fri 05 April 2024 | 180.00 (1.15%) | 182.80 | 177.95 - 182.80 | 0.2611 times | Thu 04 April 2024 | 177.95 (-2.71%) | 182.90 | 176.20 - 182.90 | 2.3659 times | Wed 03 April 2024 | 182.90 (1.53%) | 180.15 | 176.55 - 183.00 | 0.3311 times | Tue 02 April 2024 | 180.15 (3.5%) | 180.00 | 173.05 - 183.45 | 1.2229 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 166.75 and 179.5
| Weekly Target 1 | 164 |
| Weekly Target 2 | 169.5 |
| Weekly Target 3 | 176.75 |
| Weekly Target 4 | 182.25 |
| Weekly Target 5 | 189.5 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 175.00 (-2.78%) | 180.00 | 171.25 - 184.00 | 0.2105 times | Fri 12 April 2024 | 180.00 (0%) | 182.80 | 174.00 - 182.95 | 0.0661 times | Fri 05 April 2024 | 180.00 (2.62%) | 166.60 | 166.60 - 184.75 | 0.2178 times | Thu 28 March 2024 | 175.40 (-6.2%) | 187.00 | 171.00 - 187.00 | 0.1371 times | Fri 22 March 2024 | 187.00 (6.86%) | 174.00 | 170.00 - 187.70 | 0.1694 times | Fri 15 March 2024 | 175.00 (-8.45%) | 194.95 | 173.05 - 194.95 | 0.3062 times | Thu 07 March 2024 | 191.15 (-1.7%) | 191.60 | 183.20 - 199.00 | 0.3308 times | Sat 02 March 2024 | 194.45 (-0.79%) | 198.95 | 181.90 - 218.50 | 2.188 times | Fri 23 February 2024 | 196.00 (28.95%) | 149.95 | 149.65 - 212.00 | 5.9313 times | Fri 16 February 2024 | 152.00 (-4.82%) | 164.50 | 145.60 - 164.50 | 0.4428 times | Fri 09 February 2024 | 159.70 (0.5%) | 184.00 | 158.15 - 184.00 | 0.4813 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 170.8 and 188.95
| Monthly Target 1 | 157.3 |
| Monthly Target 2 | 166.15 |
| Monthly Target 3 | 175.45 |
| Monthly Target 4 | 184.3 |
| Monthly Target 5 | 193.6 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 175.00 (-0.23%) | 166.60 | 166.60 - 184.75 | 0.2316 times | Thu 28 March 2024 | 175.40 (-11.17%) | 205.95 | 170.00 - 205.95 | 0.5027 times | Thu 29 February 2024 | 197.45 (20.62%) | 164.95 | 145.60 - 218.50 | 4.2158 times | Wed 31 January 2024 | 163.70 (7.59%) | 152.15 | 148.35 - 185.00 | 0.7751 times | Fri 29 December 2023 | 152.15 (3.22%) | 145.70 | 138.80 - 168.40 | 0.7003 times | Thu 30 November 2023 | 147.40 (5.25%) | 140.50 | 135.00 - 170.00 | 0.5147 times | Tue 31 October 2023 | 140.05 (1.12%) | 142.40 | 128.45 - 144.50 | 0.3705 times | Fri 29 September 2023 | 138.50 (-3.75%) | 143.00 | 131.10 - 155.00 | 0.4226 times | Thu 31 August 2023 | 143.90 (2.42%) | 145.00 | 126.90 - 168.70 | 0.7226 times | Mon 31 July 2023 | 140.50 (1.08%) | 139.00 | 132.00 - 155.00 | 1.5441 times | Fri 30 June 2023 | 139.00 (4.51%) | 135.80 | 129.00 - 166.00 | 1.7466 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 176.99 |
| 12 day DMA | 178.32 |
| 20 day DMA | 178.25 |
| 35 day DMA | 182.47 |
| 50 day DMA | 177.17 |
| 100 day DMA | 166.5 |
| 150 day DMA | 157.88 |
| 200 day DMA | 153.55 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.65 | 177.48 | 178.22 |
| 12 day EMA | 177.89 | 178.41 | 178.85 |
| 20 day EMA | 178.35 | 178.7 | 178.98 |
| 35 day EMA | 176.92 | 177.03 | 177.09 |
| 50 day EMA | 175.82 | 175.85 | 175.84 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.99 | 178.55 | 178.75 |
| 12 day SMA | 178.32 | 178.35 | 178.54 |
| 20 day SMA | 178.25 | 178.25 | 178.35 |
| 35 day SMA | 182.47 | 183.07 | 183.57 |
| 50 day SMA | 177.17 | 176.85 | 176.51 |
| 100 day SMA | 166.5 | 166.23 | 165.92 |
| 150 day SMA | 157.88 | 157.68 | 157.46 |
| 200 day SMA | 153.55 | 153.42 | 153.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.