Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 140.78 and 149.68
| Daily Target 1 | 133.92 |
| Daily Target 2 | 138.73 |
| Daily Target 3 | 142.81666666667 |
| Daily Target 4 | 147.63 |
| Daily Target 5 | 151.72 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.55 (2.57%) | 141.30 | 138.00 - 146.90 | 0.7641 times | Thu 18 December 2025 | 139.95 (-0.99%) | 139.00 | 139.00 - 142.95 | 0.3314 times | Wed 17 December 2025 | 141.35 (-1.05%) | 141.90 | 141.00 - 143.80 | 0.4046 times | Tue 16 December 2025 | 142.85 (4.5%) | 135.80 | 135.80 - 143.85 | 0.7386 times | Mon 15 December 2025 | 136.70 (-2.67%) | 141.85 | 132.05 - 143.20 | 1.9343 times | Fri 12 December 2025 | 140.45 (-7.84%) | 152.05 | 138.00 - 153.00 | 2.6876 times | Thu 11 December 2025 | 152.40 (-2.4%) | 156.90 | 151.55 - 158.95 | 0.3914 times | Wed 10 December 2025 | 156.15 (2.8%) | 156.00 | 154.60 - 159.70 | 0.2765 times | Tue 09 December 2025 | 151.90 (-3.37%) | 158.80 | 148.00 - 160.90 | 1.1755 times | Mon 08 December 2025 | 157.20 (-5.04%) | 157.30 | 152.10 - 162.00 | 1.296 times | Fri 05 December 2025 | 165.55 (-1.13%) | 167.45 | 165.00 - 169.30 | 0.1991 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 137.8 and 152.65
| Weekly Target 1 | 125.98 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 140.83333333333 |
| Weekly Target 4 | 149.62 |
| Weekly Target 5 | 155.68 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.55 (2.21%) | 141.85 | 132.05 - 146.90 | 1.4119 times | Fri 12 December 2025 | 140.45 (-15.16%) | 157.30 | 138.00 - 162.00 | 1.9715 times | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.7466 times | Fri 28 November 2025 | 162.65 (-4.55%) | 168.15 | 159.85 - 173.50 | 0.8983 times | Fri 21 November 2025 | 170.40 (-7.24%) | 186.65 | 165.00 - 186.65 | 0.6371 times | Fri 14 November 2025 | 183.70 (-2.26%) | 187.00 | 181.15 - 192.00 | 0.5438 times | Fri 07 November 2025 | 187.95 (-2.72%) | 191.00 | 185.00 - 198.00 | 0.2953 times | Fri 31 October 2025 | 193.20 (-3.71%) | 203.65 | 193.00 - 214.00 | 0.6975 times | Thu 23 October 2025 | 200.65 (7.82%) | 192.00 | 188.00 - 205.00 | 1.9261 times | Fri 17 October 2025 | 186.10 (-3.15%) | 188.10 | 185.00 - 194.35 | 0.872 times | Fri 10 October 2025 | 192.15 (-3.35%) | 201.80 | 185.20 - 204.00 | 1.5332 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 114.93 and 160.68
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 151.13333333333 |
| Monthly Target 4 | 170.22 |
| Monthly Target 5 | 196.88 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.55 (-11.74%) | 161.00 | 132.05 - 177.80 | 0.8084 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.4648 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.0726 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.3572 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.44 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.1388 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.8632 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5427 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.3153 times | Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 0.997 times | Fri 28 February 2025 | 160.30 (-21.56%) | 214.85 | 149.10 - 214.85 | 0.6103 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 140.88 |
| 12 day DMA | 149.63 |
| 20 day DMA | 155.61 |
| 35 day DMA | 168.17 |
| 50 day DMA | 176.01 |
| 100 day DMA | 186.58 |
| 150 day DMA | 184.09 |
| 200 day DMA | 184.22 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.89 | 142.56 | 143.86 |
| 12 day EMA | 148.57 | 149.48 | 151.21 |
| 20 day EMA | 154.91 | 156.1 | 157.8 |
| 35 day EMA | 164.64 | 165.88 | 167.41 |
| 50 day EMA | 174.26 | 175.51 | 176.96 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.88 | 140.26 | 142.75 |
| 12 day SMA | 149.63 | 151.73 | 153.6 |
| 20 day SMA | 155.61 | 156.95 | 158.46 |
| 35 day SMA | 168.17 | 169.73 | 171.46 |
| 50 day SMA | 176.01 | 176.95 | 178.13 |
| 100 day SMA | 186.58 | 187.2 | 187.86 |
| 150 day SMA | 184.09 | 184.37 | 184.68 |
| 200 day SMA | 184.22 | 184.4 | 184.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.