Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 162.35 and 169.05
| Daily Target 1 | 156.77 |
| Daily Target 2 | 161.23 |
| Daily Target 3 | 163.46666666667 |
| Daily Target 4 | 167.93 |
| Daily Target 5 | 170.17 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 165.70 (4.97%) | 159.00 | 159.00 - 165.70 | 0.7603 times | Mon 24 August 2026 | 157.85 (4.99%) | 150.00 | 150.00 - 157.85 | 0.5658 times | Fri 21 August 2026 | 150.35 (-4.99%) | 156.00 | 150.35 - 158.00 | 0.9087 times | Thu 20 August 2026 | 158.25 (-0.85%) | 161.10 | 155.05 - 164.90 | 0.2003 times | Wed 19 August 2026 | 159.60 (-1.05%) | 156.00 | 155.25 - 164.00 | 0.4003 times | Tue 18 August 2026 | 161.30 (-3.3%) | 166.80 | 159.40 - 171.00 | 0.8859 times | Mon 17 August 2026 | 166.80 (-3.16%) | 172.20 | 163.65 - 172.20 | 0.7958 times | Fri 14 August 2026 | 172.25 (-4.99%) | 181.30 | 172.25 - 181.30 | 1.3946 times | Thu 13 August 2026 | 181.30 (0.89%) | 181.10 | 180.60 - 188.65 | 1.2311 times | Wed 12 August 2026 | 179.70 (5%) | 172.45 | 172.45 - 179.70 | 2.8571 times | Tue 11 August 2026 | 171.15 (3.23%) | 165.80 | 165.80 - 174.00 | 1.0372 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 157.85 and 173.55
| Weekly Target 1 | 144.77 |
| Weekly Target 2 | 155.23 |
| Weekly Target 3 | 160.46666666667 |
| Weekly Target 4 | 170.93 |
| Weekly Target 5 | 176.17 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 165.70 (10.21%) | 150.00 | 150.00 - 165.70 | 0.6201 times | Fri 21 August 2026 | 150.35 (-12.71%) | 172.20 | 150.35 - 172.20 | 1.4922 times | Fri 14 August 2026 | 172.25 (2.56%) | 162.00 | 160.10 - 188.65 | 3.7954 times | Fri 07 August 2026 | 167.95 (30.7%) | 132.50 | 130.30 - 169.60 | 2.4953 times | Fri 31 July 2026 | 128.50 (0.39%) | 125.10 | 125.10 - 132.30 | 0.2618 times | Fri 24 July 2026 | 128.00 (-1.2%) | 129.65 | 125.40 - 131.30 | 0.3073 times | Fri 17 July 2026 | 129.55 (-3.14%) | 131.60 | 126.00 - 136.80 | 0.3364 times | Fri 10 July 2026 | 133.75 (-0.96%) | 135.50 | 130.10 - 136.00 | 0.1182 times | Fri 03 July 2026 | 135.05 (-4.02%) | 142.40 | 132.00 - 142.45 | 0.2837 times | Thu 25 June 2026 | 140.70 (1.3%) | 142.80 | 136.05 - 142.80 | 0.2896 times | Fri 19 June 2026 | 138.90 (3.43%) | 137.00 | 134.00 - 143.95 | 0.5585 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 148 and 206.35
| Monthly Target 1 | 103.2 |
| Monthly Target 2 | 134.45 |
| Monthly Target 3 | 161.55 |
| Monthly Target 4 | 192.8 |
| Monthly Target 5 | 219.9 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 165.70 (28.95%) | 132.50 | 130.30 - 188.65 | 2.5529 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.3728 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.5462 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.26 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.3381 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9977 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8509 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4902 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0581 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.533 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.136 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 165.84 |
| 20 day DMA | 155.32 |
| 35 day DMA | 144.56 |
| 50 day DMA | 142.57 |
| 100 day DMA | 137.31 |
| 150 day DMA | 135.51 |
| 200 day DMA | 141.34 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.75 | 158.27 | 158.48 |
| 12 day EMA | 159.78 | 158.7 | 158.86 |
| 20 day EMA | 155.89 | 154.86 | 154.55 |
| 35 day EMA | 150.59 | 149.7 | 149.22 |
| 50 day EMA | 143.41 | 142.5 | 141.87 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 157.47 | 159.26 |
| 12 day SMA | 165.84 | 166.03 | 165.72 |
| 20 day SMA | 155.32 | 153.42 | 151.92 |
| 35 day SMA | 144.56 | 143.66 | 143.01 |
| 50 day SMA | 142.57 | 141.94 | 141.46 |
| 100 day SMA | 137.31 | 136.89 | 136.56 |
| 150 day SMA | 135.51 | 135.25 | 135.07 |
| 200 day SMA | 141.34 | 141.48 | 141.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.