Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 137.35 and 146.2
| Daily Target 1 | 135.62 |
| Daily Target 2 | 139.08 |
| Daily Target 3 | 144.46666666667 |
| Daily Target 4 | 147.93 |
| Daily Target 5 | 153.32 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.55 (-2.93%) | 146.85 | 141.00 - 149.85 | 0.5032 times | Fri 26 December 2025 | 146.85 (-2.03%) | 149.90 | 145.45 - 152.40 | 0.4178 times | Wed 24 December 2025 | 149.90 (2.95%) | 146.30 | 146.30 - 150.00 | 1.2627 times | Tue 23 December 2025 | 145.60 (0.38%) | 144.00 | 144.00 - 149.00 | 1.2187 times | Mon 22 December 2025 | 145.05 (1.04%) | 147.95 | 144.20 - 147.95 | 0.4361 times | Fri 19 December 2025 | 143.55 (2.57%) | 141.30 | 138.00 - 146.90 | 1.1282 times | Thu 18 December 2025 | 139.95 (-0.99%) | 139.00 | 139.00 - 142.95 | 0.4893 times | Wed 17 December 2025 | 141.35 (-1.05%) | 141.90 | 141.00 - 143.80 | 0.5973 times | Tue 16 December 2025 | 142.85 (4.5%) | 135.80 | 135.80 - 143.85 | 1.0906 times | Mon 15 December 2025 | 136.70 (-2.67%) | 141.85 | 132.05 - 143.20 | 2.8561 times | Fri 12 December 2025 | 140.45 (-7.84%) | 152.05 | 138.00 - 153.00 | 3.9684 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 137.35 and 146.2
| Weekly Target 1 | 135.62 |
| Weekly Target 2 | 139.08 |
| Weekly Target 3 | 144.46666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 153.32 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.55 (-2.93%) | 146.85 | 141.00 - 149.85 | 0.1427 times | Fri 26 December 2025 | 146.85 (2.3%) | 147.95 | 144.00 - 152.40 | 0.9457 times | Fri 19 December 2025 | 143.55 (2.21%) | 141.85 | 132.05 - 146.90 | 1.747 times | Fri 12 December 2025 | 140.45 (-15.16%) | 157.30 | 138.00 - 162.00 | 2.4395 times | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.9239 times | Fri 28 November 2025 | 162.65 (-4.55%) | 168.15 | 159.85 - 173.50 | 1.1115 times | Fri 21 November 2025 | 170.40 (-7.24%) | 186.65 | 165.00 - 186.65 | 0.7883 times | Fri 14 November 2025 | 183.70 (-2.26%) | 187.00 | 181.15 - 192.00 | 0.6728 times | Fri 07 November 2025 | 187.95 (-2.72%) | 191.00 | 185.00 - 198.00 | 0.3654 times | Fri 31 October 2025 | 193.20 (-3.71%) | 203.65 | 193.00 - 214.00 | 0.8631 times | Thu 23 October 2025 | 200.65 (7.82%) | 192.00 | 188.00 - 205.00 | 2.3833 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 114.43 and 160.18
| Monthly Target 1 | 105.05 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 150.8 |
| Monthly Target 4 | 169.55 |
| Monthly Target 5 | 196.55 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 142.55 (-12.36%) | 161.00 | 132.05 - 177.80 | 0.964 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.4569 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.0545 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.3173 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4325 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.1026 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.8486 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5335 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.31 times | Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 0.9801 times | Fri 28 February 2025 | 160.30 (-21.56%) | 214.85 | 149.10 - 214.85 | 0.6 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 145.99 |
| 12 day DMA | 143.93 |
| 20 day DMA | 150.84 |
| 35 day DMA | 161.4 |
| 50 day DMA | 171.39 |
| 100 day DMA | 184.08 |
| 150 day DMA | 182.7 |
| 200 day DMA | 183.61 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.1 | 146.38 | 146.15 |
| 12 day EMA | 147.01 | 147.82 | 148 |
| 20 day EMA | 151.35 | 152.28 | 152.85 |
| 35 day EMA | 160.57 | 161.63 | 162.5 |
| 50 day EMA | 170.58 | 171.72 | 172.73 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.99 | 146.19 | 144.81 |
| 12 day SMA | 143.93 | 145.07 | 145.49 |
| 20 day SMA | 150.84 | 151.84 | 152.73 |
| 35 day SMA | 161.4 | 162.79 | 164.1 |
| 50 day SMA | 171.39 | 172.33 | 173.23 |
| 100 day SMA | 184.08 | 184.57 | 185.01 |
| 150 day SMA | 182.7 | 182.97 | 183.22 |
| 200 day SMA | 183.61 | 183.77 | 183.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.