Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 232.15 and 251.1
| Daily Target 1 | 227.12 |
| Daily Target 2 | 237.18 |
| Daily Target 3 | 246.06666666667 |
| Daily Target 4 | 256.13 |
| Daily Target 5 | 265.02 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 247.25 (-0.72%) | 254.95 | 236.00 - 254.95 | 1.3056 times | Thu 19 December 2024 | 249.05 (-2.18%) | 248.25 | 245.20 - 255.90 | 0.5122 times | Wed 18 December 2024 | 254.60 (3.45%) | 250.90 | 249.00 - 260.00 | 1.8141 times | Tue 17 December 2024 | 246.10 (0.51%) | 252.45 | 245.00 - 252.45 | 0.7651 times | Mon 16 December 2024 | 244.85 (1.51%) | 238.20 | 238.20 - 253.00 | 1.0231 times | Fri 13 December 2024 | 241.20 (-1.77%) | 245.55 | 240.00 - 249.95 | 0.5704 times | Thu 12 December 2024 | 245.55 (-0.91%) | 246.05 | 243.85 - 251.10 | 0.6548 times | Wed 11 December 2024 | 247.80 (1.79%) | 243.45 | 241.65 - 252.00 | 1.0413 times | Tue 10 December 2024 | 243.45 (0.68%) | 241.80 | 241.80 - 249.80 | 1.0653 times | Mon 09 December 2024 | 241.80 (-3.38%) | 245.25 | 240.00 - 254.35 | 1.2481 times | Fri 06 December 2024 | 250.25 (-0.97%) | 253.00 | 235.10 - 254.80 | 1.591 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 241.63 and 265.63
| Weekly Target 1 | 223.75 |
| Weekly Target 2 | 235.5 |
| Weekly Target 3 | 247.75 |
| Weekly Target 4 | 259.5 |
| Weekly Target 5 | 271.75 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 247.25 (2.51%) | 238.20 | 236.00 - 260.00 | 1.1537 times | Fri 13 December 2024 | 241.20 (-3.62%) | 245.25 | 240.00 - 254.35 | 0.9749 times | Fri 06 December 2024 | 250.25 (-0.08%) | 250.45 | 235.10 - 261.70 | 0.9222 times | Fri 29 November 2024 | 250.45 (10.43%) | 235.75 | 220.25 - 252.00 | 0.5896 times | Fri 22 November 2024 | 226.80 (-0.66%) | 223.75 | 217.00 - 240.00 | 0.9156 times | Thu 14 November 2024 | 228.30 (-11.24%) | 250.30 | 216.00 - 258.30 | 1.6001 times | Fri 08 November 2024 | 257.20 (-2.63%) | 268.90 | 251.00 - 273.00 | 0.9052 times | Fri 01 November 2024 | 264.15 (13.37%) | 227.15 | 227.15 - 267.90 | 0.8535 times | Fri 25 October 2024 | 233.00 (-11.34%) | 258.10 | 227.00 - 270.00 | 1.3365 times | Fri 18 October 2024 | 262.80 (-3.28%) | 278.05 | 258.95 - 284.85 | 0.7487 times | Fri 11 October 2024 | 271.70 (-5.48%) | 285.70 | 239.95 - 285.70 | 1.7307 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 227.88 and 254.48
| Monthly Target 1 | 221.42 |
| Monthly Target 2 | 234.33 |
| Monthly Target 3 | 248.01666666667 |
| Monthly Target 4 | 260.93 |
| Monthly Target 5 | 274.62 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 247.25 (-1.28%) | 250.45 | 235.10 - 261.70 | 0.2615 times | Fri 29 November 2024 | 250.45 (1.6%) | 246.70 | 216.00 - 273.00 | 0.3667 times | Thu 31 October 2024 | 246.50 (-13.45%) | 280.20 | 227.00 - 292.00 | 0.4307 times | Mon 30 September 2024 | 284.80 (6.35%) | 274.50 | 246.00 - 309.50 | 1.5164 times | Fri 30 August 2024 | 267.80 (37.69%) | 197.95 | 176.20 - 267.80 | 1.6888 times | Wed 31 July 2024 | 194.50 (-12.9%) | 232.20 | 188.15 - 232.20 | 0.6523 times | Fri 28 June 2024 | 223.30 (20.77%) | 192.00 | 168.55 - 245.00 | 1.3231 times | Fri 31 May 2024 | 184.90 (-5.9%) | 203.50 | 172.00 - 204.00 | 0.7589 times | Tue 30 April 2024 | 196.50 (20.92%) | 165.75 | 144.00 - 212.70 | 2.093 times | Thu 28 March 2024 | 162.50 (-17.16%) | 200.10 | 148.10 - 204.95 | 0.9088 times | Thu 29 February 2024 | 196.15 (4.61%) | 190.00 | 179.00 - 219.85 | 0.8175 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 248.37 |
| 12 day DMA | 247.05 |
| 20 day DMA | 245.61 |
| 35 day DMA | 244.63 |
| 50 day DMA | 247.19 |
| 100 day DMA | 244.15 |
| 150 day DMA | 230.74 |
| 200 day DMA | 217.49 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.1 | 248.53 | 248.27 |
| 12 day EMA | 246.81 | 246.73 | 246.31 |
| 20 day EMA | 246.12 | 246 | 245.68 |
| 35 day EMA | 248.05 | 248.1 | 248.04 |
| 50 day EMA | 249.35 | 249.44 | 249.46 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.37 | 247.16 | 246.46 |
| 12 day SMA | 247.05 | 247.15 | 247.15 |
| 20 day SMA | 245.61 | 244.58 | 243.13 |
| 35 day SMA | 244.63 | 244.3 | 243.97 |
| 50 day SMA | 247.19 | 247.49 | 247.83 |
| 100 day SMA | 244.15 | 243.67 | 243.2 |
| 150 day SMA | 230.74 | 230.39 | 229.95 |
| 200 day SMA | 217.49 | 217.23 | 216.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.