Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 128.95 and 134.45
| Daily Target 1 | 124.63 |
| Daily Target 2 | 127.77 |
| Daily Target 3 | 130.13333333333 |
| Daily Target 4 | 133.27 |
| Daily Target 5 | 135.63 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.90 (0.54%) | 129.85 | 127.00 - 132.50 | 0.5561 times | Wed 01 April 2026 | 130.20 (5.34%) | 125.40 | 125.00 - 132.90 | 0.67 times | Mon 30 March 2026 | 123.60 (-0.08%) | 127.70 | 122.05 - 127.70 | 1.7623 times | Fri 27 March 2026 | 123.70 (-0.2%) | 123.35 | 121.30 - 128.70 | 2.5169 times | Wed 25 March 2026 | 123.95 (0%) | 129.95 | 123.35 - 129.95 | 1.4663 times | Tue 24 March 2026 | 123.95 (-2.71%) | 128.00 | 121.00 - 131.00 | 0.8492 times | Mon 23 March 2026 | 127.40 (-3.48%) | 133.00 | 125.15 - 133.00 | 0.615 times | Fri 20 March 2026 | 132.00 (0.15%) | 133.95 | 132.00 - 135.00 | 0.3731 times | Thu 19 March 2026 | 131.80 (-1.42%) | 133.70 | 131.50 - 134.00 | 0.498 times | Wed 18 March 2026 | 133.70 (1.67%) | 136.30 | 133.20 - 136.30 | 0.6931 times | Tue 17 March 2026 | 131.50 (-0.75%) | 133.45 | 131.00 - 136.90 | 1.0062 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 126.48 and 137.33
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 128.61666666667 |
| Weekly Target 4 | 135.18 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.90 (5.82%) | 127.70 | 122.05 - 132.90 | 0.7483 times | Fri 27 March 2026 | 123.70 (-6.29%) | 133.00 | 121.00 - 133.00 | 1.3641 times | Fri 20 March 2026 | 132.00 (-3.4%) | 134.05 | 131.00 - 138.60 | 0.7177 times | Fri 13 March 2026 | 136.65 (-6.44%) | 145.95 | 132.65 - 147.65 | 1.2512 times | Fri 06 March 2026 | 146.05 (-4.88%) | 150.05 | 133.00 - 153.00 | 1.2336 times | Fri 27 February 2026 | 153.55 (16.11%) | 130.00 | 130.00 - 156.00 | 2.3786 times | Fri 20 February 2026 | 132.25 (0.04%) | 134.85 | 125.65 - 142.50 | 0.8806 times | Fri 13 February 2026 | 132.20 (4.14%) | 126.95 | 124.00 - 142.00 | 0.5996 times | Fri 06 February 2026 | 126.95 (3.38%) | 120.10 | 117.95 - 129.80 | 0.4123 times | Fri 30 January 2026 | 122.80 (-0.93%) | 127.80 | 117.55 - 128.90 | 0.414 times | Fri 23 January 2026 | 123.95 (-4.87%) | 129.95 | 116.00 - 131.95 | 0.7774 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 127.95 and 135.85
| Monthly Target 1 | 121.7 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 129.6 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 137.5 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.90 (5.91%) | 125.40 | 125.00 - 132.90 | 0.0591 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9635 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8218 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4734 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0219 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5147 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.0971 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.4109 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.45 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.1876 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.8829 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 126.47 |
| 12 day DMA | 128.77 |
| 20 day DMA | 133.46 |
| 35 day DMA | 135.28 |
| 50 day DMA | 131.84 |
| 100 day DMA | 143.43 |
| 150 day DMA | 161.62 |
| 200 day DMA | 167.08 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.21 | 126.87 | 125.21 |
| 12 day EMA | 129.58 | 129.34 | 129.18 |
| 20 day EMA | 131.31 | 131.35 | 131.47 |
| 35 day EMA | 131.27 | 131.29 | 131.35 |
| 50 day EMA | 131.11 | 131.12 | 131.16 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.47 | 125.08 | 124.52 |
| 12 day SMA | 128.77 | 129.25 | 129.86 |
| 20 day SMA | 133.46 | 134 | 135.17 |
| 35 day SMA | 135.28 | 135.17 | 135.08 |
| 50 day SMA | 131.84 | 131.81 | 131.81 |
| 100 day SMA | 143.43 | 144.03 | 144.66 |
| 150 day SMA | 161.62 | 161.99 | 162.36 |
| 200 day SMA | 167.08 | 167.3 | 167.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.