Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 139.48 and 143.43
| Daily Target 1 | 136.68 |
| Daily Target 2 | 138.32 |
| Daily Target 3 | 140.63333333333 |
| Daily Target 4 | 142.27 |
| Daily Target 5 | 144.58 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.95 (-0.99%) | 139.00 | 139.00 - 142.95 | 0.3513 times | Wed 17 December 2025 | 141.35 (-1.05%) | 141.90 | 141.00 - 143.80 | 0.4288 times | Tue 16 December 2025 | 142.85 (4.5%) | 135.80 | 135.80 - 143.85 | 0.7829 times | Mon 15 December 2025 | 136.70 (-2.67%) | 141.85 | 132.05 - 143.20 | 2.0501 times | Fri 12 December 2025 | 140.45 (-7.84%) | 152.05 | 138.00 - 153.00 | 2.8485 times | Thu 11 December 2025 | 152.40 (-2.4%) | 156.90 | 151.55 - 158.95 | 0.4148 times | Wed 10 December 2025 | 156.15 (2.8%) | 156.00 | 154.60 - 159.70 | 0.2931 times | Tue 09 December 2025 | 151.90 (-3.37%) | 158.80 | 148.00 - 160.90 | 1.2459 times | Mon 08 December 2025 | 157.20 (-5.04%) | 157.30 | 152.10 - 162.00 | 1.3736 times | Fri 05 December 2025 | 165.55 (-1.13%) | 167.45 | 165.00 - 169.30 | 0.211 times | Thu 04 December 2025 | 167.45 (-0.83%) | 174.00 | 165.25 - 174.00 | 0.277 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 130.1 and 141.9
| Weekly Target 1 | 126.82 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 138.61666666667 |
| Weekly Target 4 | 145.18 |
| Weekly Target 5 | 150.42 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.95 (-0.36%) | 141.85 | 132.05 - 143.85 | 1.184 times | Fri 12 December 2025 | 140.45 (-15.16%) | 157.30 | 138.00 - 162.00 | 2.0238 times | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.7664 times | Fri 28 November 2025 | 162.65 (-4.55%) | 168.15 | 159.85 - 173.50 | 0.9221 times | Fri 21 November 2025 | 170.40 (-7.24%) | 186.65 | 165.00 - 186.65 | 0.654 times | Fri 14 November 2025 | 183.70 (-2.26%) | 187.00 | 181.15 - 192.00 | 0.5582 times | Fri 07 November 2025 | 187.95 (-2.72%) | 191.00 | 185.00 - 198.00 | 0.3032 times | Fri 31 October 2025 | 193.20 (-3.71%) | 203.65 | 193.00 - 214.00 | 0.716 times | Thu 23 October 2025 | 200.65 (7.82%) | 192.00 | 188.00 - 205.00 | 1.9772 times | Fri 17 October 2025 | 186.10 (-3.15%) | 188.10 | 185.00 - 194.35 | 0.8951 times | Fri 10 October 2025 | 192.15 (-3.35%) | 201.80 | 185.20 - 204.00 | 1.5739 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 113.13 and 158.88
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 167.82 |
| Monthly Target 5 | 195.68 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 139.95 (-13.96%) | 161.00 | 132.05 - 177.80 | 0.7616 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.4671 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.0781 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.3692 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4422 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.1497 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.8676 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5455 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.3169 times | Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 1.0021 times | Fri 28 February 2025 | 160.30 (-21.56%) | 214.85 | 149.10 - 214.85 | 0.6134 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 140.26 |
| 12 day DMA | 151.73 |
| 20 day DMA | 156.95 |
| 35 day DMA | 169.73 |
| 50 day DMA | 176.95 |
| 100 day DMA | 187.2 |
| 150 day DMA | 184.37 |
| 200 day DMA | 184.4 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.56 | 143.86 | 145.11 |
| 12 day EMA | 149.48 | 151.21 | 153 |
| 20 day EMA | 156.11 | 157.81 | 159.54 |
| 35 day EMA | 165.74 | 167.26 | 168.79 |
| 50 day EMA | 175.07 | 176.5 | 177.93 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.26 | 142.75 | 145.71 |
| 12 day SMA | 151.73 | 153.6 | 155.16 |
| 20 day SMA | 156.95 | 158.46 | 160.15 |
| 35 day SMA | 169.73 | 171.46 | 173.13 |
| 50 day SMA | 176.95 | 178.13 | 179.32 |
| 100 day SMA | 187.2 | 187.86 | 188.48 |
| 150 day SMA | 184.37 | 184.68 | 184.9 |
| 200 day SMA | 184.4 | 184.66 | 184.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.