Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 131.13 and 138.03
| Daily Target 1 | 126.17 |
| Daily Target 2 | 129.18 |
| Daily Target 3 | 133.06666666667 |
| Daily Target 4 | 136.08 |
| Daily Target 5 | 139.97 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.20 (-1.89%) | 130.05 | 130.05 - 136.95 | 0.9831 times | Thu 12 February 2026 | 134.75 (-3.23%) | 142.00 | 133.00 - 142.00 | 1.0068 times | Wed 11 February 2026 | 139.25 (1.38%) | 137.35 | 135.35 - 141.00 | 1.5466 times | Tue 10 February 2026 | 137.35 (8.11%) | 127.65 | 127.65 - 139.00 | 1.7066 times | Mon 09 February 2026 | 127.05 (0.08%) | 126.95 | 124.00 - 129.50 | 0.8617 times | Fri 06 February 2026 | 126.95 (-0.7%) | 123.20 | 123.20 - 127.80 | 0.301 times | Thu 05 February 2026 | 127.85 (1.95%) | 126.65 | 122.25 - 129.80 | 0.6532 times | Wed 04 February 2026 | 125.40 (0.44%) | 125.90 | 123.25 - 125.90 | 0.4173 times | Tue 03 February 2026 | 124.85 (4.43%) | 125.00 | 118.55 - 125.65 | 1.1776 times | Mon 02 February 2026 | 119.55 (-3.63%) | 124.00 | 117.95 - 124.00 | 1.3461 times | Sun 01 February 2026 | 124.05 (1.02%) | 120.10 | 120.10 - 126.80 | 0.303 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 128.1 and 146.1
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 132.73333333333 |
| Weekly Target 4 | 141.47 |
| Weekly Target 5 | 150.73 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.20 (4.14%) | 126.95 | 124.00 - 142.00 | 0.7488 times | Fri 06 February 2026 | 126.95 (3.38%) | 120.10 | 117.95 - 129.80 | 0.515 times | Fri 30 January 2026 | 122.80 (-0.93%) | 127.80 | 117.55 - 128.90 | 0.517 times | Fri 23 January 2026 | 123.95 (-4.87%) | 129.95 | 116.00 - 131.95 | 0.9708 times | Fri 16 January 2026 | 130.30 (-5.2%) | 137.45 | 125.60 - 143.00 | 0.8473 times | Fri 09 January 2026 | 137.45 (-5.44%) | 139.00 | 136.30 - 147.00 | 0.555 times | Fri 02 January 2026 | 145.35 (-1.02%) | 146.85 | 141.00 - 150.00 | 0.4561 times | Fri 26 December 2025 | 146.85 (2.3%) | 147.95 | 144.00 - 152.40 | 0.9932 times | Fri 19 December 2025 | 143.55 (2.21%) | 141.85 | 132.05 - 146.90 | 1.8348 times | Fri 12 December 2025 | 140.45 (-15.16%) | 157.30 | 138.00 - 162.00 | 2.5621 times | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.9703 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 125.08 and 149.13
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 119.43 |
| Monthly Target 3 | 130.71666666667 |
| Monthly Target 4 | 143.48 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.20 (7.65%) | 120.10 | 117.95 - 142.00 | 0.1989 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4837 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.044 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5259 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.1208 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.4631 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4597 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.2349 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.9019 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5671 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.3295 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 134.12 |
| 12 day DMA | 128.5 |
| 20 day DMA | 126.52 |
| 35 day DMA | 132.06 |
| 50 day DMA | 137.16 |
| 100 day DMA | 163.01 |
| 150 day DMA | 173.6 |
| 200 day DMA | 174.31 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.13 | 133.6 | 133.02 |
| 12 day EMA | 130.51 | 130.2 | 129.37 |
| 20 day EMA | 130.41 | 130.22 | 129.74 |
| 35 day EMA | 133.92 | 134.02 | 133.98 |
| 50 day EMA | 139.04 | 139.32 | 139.51 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.12 | 133.07 | 131.69 |
| 12 day SMA | 128.5 | 127.53 | 126.59 |
| 20 day SMA | 126.52 | 126.42 | 126.05 |
| 35 day SMA | 132.06 | 132.56 | 132.87 |
| 50 day SMA | 137.16 | 137.9 | 138.45 |
| 100 day SMA | 163.01 | 164.07 | 164.94 |
| 150 day SMA | 173.6 | 173.82 | 174.02 |
| 200 day SMA | 174.31 | 174.59 | 174.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.