Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 182.1 and 190.1
| Daily Target 1 | 180.07 |
| Daily Target 2 | 184.13 |
| Daily Target 3 | 188.06666666667 |
| Daily Target 4 | 192.13 |
| Daily Target 5 | 196.07 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 188.20 (2.73%) | 188.80 | 184.00 - 192.00 | 0.5395 times |
| Fri 11 April 2025 | 183.20 (2.58%) | 180.50 | 178.60 - 188.00 | 0.6919 times |
| Wed 09 April 2025 | 178.60 (-2.91%) | 174.15 | 174.15 - 182.60 | 0.3354 times |
| Tue 08 April 2025 | 183.95 (-0.92%) | 177.80 | 172.35 - 184.70 | 0.5111 times |
| Fri 04 April 2025 | 185.65 (-2.72%) | 188.65 | 184.05 - 190.00 | 0.2644 times |
| Wed 02 April 2025 | 190.85 (2.88%) | 187.85 | 183.05 - 194.00 | 0.3009 times |
| Tue 01 April 2025 | 185.50 (0%) | 185.50 | 183.05 - 192.65 | 0.3271 times |
| Fri 28 March 2025 | 185.50 (0.43%) | 196.00 | 181.60 - 196.00 | 1.5076 times |
| Wed 26 March 2025 | 184.70 (0.41%) | 182.15 | 180.15 - 188.00 | 3.086 times |
| Tue 25 March 2025 | 183.95 (-3.16%) | 189.95 | 181.00 - 190.75 | 2.4361 times |
| Mon 24 March 2025 | 189.95 (-2.11%) | 199.70 | 188.10 - 199.70 | 2.5668 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 182.1 and 190.1
| Weekly Target 1 | 180.07 |
| Weekly Target 2 | 184.13 |
| Weekly Target 3 | 188.06666666667 |
| Weekly Target 4 | 192.13 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 188.20 (2.73%) | 188.80 | 184.00 - 192.00 | 0.1408 times |
| Fri 11 April 2025 | 183.20 (-1.32%) | 177.80 | 172.35 - 188.00 | 0.4014 times |
| Fri 04 April 2025 | 185.65 (0.08%) | 185.50 | 183.05 - 194.00 | 0.2328 times |
| Fri 28 March 2025 | 185.50 (-4.41%) | 199.70 | 180.15 - 199.70 | 2.5037 times |
| Fri 21 March 2025 | 194.05 (-0.77%) | 194.50 | 189.05 - 204.70 | 1.3521 times |
| Thu 13 March 2025 | 195.55 (-5.85%) | 214.00 | 190.00 - 218.05 | 0.8161 times |
| Fri 07 March 2025 | 207.70 (29.57%) | 170.40 | 160.00 - 207.70 | 1.6125 times |
| Fri 28 February 2025 | 160.30 (-5.12%) | 172.35 | 149.10 - 177.80 | 0.9159 times |
| Fri 21 February 2025 | 168.95 (-12.01%) | 190.00 | 165.00 - 190.00 | 1.3454 times |
| Fri 14 February 2025 | 192.00 (-3.86%) | 201.95 | 185.00 - 203.00 | 0.6794 times |
| Fri 07 February 2025 | 199.70 (-2.28%) | 214.85 | 195.00 - 214.85 | 0.9062 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 180.28 and 201.93
| Monthly Target 1 | 163.2 |
| Monthly Target 2 | 175.7 |
| Monthly Target 3 | 184.85 |
| Monthly Target 4 | 197.35 |
| Monthly Target 5 | 206.5 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 188.20 (1.46%) | 185.50 | 172.35 - 194.00 | 0.109 times |
| Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 0.8838 times |
| Fri 28 February 2025 | 160.30 (-21.56%) | 214.85 | 149.10 - 214.85 | 0.541 times |
| Fri 31 January 2025 | 204.35 (-14.66%) | 241.90 | 188.00 - 253.00 | 0.5186 times |
| Tue 31 December 2024 | 239.45 (-4.39%) | 250.45 | 232.15 - 261.70 | 0.5073 times |
| Fri 29 November 2024 | 250.45 (1.6%) | 246.70 | 216.00 - 273.00 | 0.5862 times |
| Thu 31 October 2024 | 246.50 (-13.45%) | 280.20 | 227.00 - 292.00 | 0.6884 times |
| Mon 30 September 2024 | 284.80 (6.35%) | 274.50 | 246.00 - 309.50 | 2.4238 times |
| Fri 30 August 2024 | 267.80 (37.69%) | 197.95 | 176.20 - 267.80 | 2.6994 times |
| Wed 31 July 2024 | 194.50 (-12.9%) | 232.20 | 188.15 - 232.20 | 1.0426 times |
| Fri 28 June 2024 | 223.30 (20.77%) | 192.00 | 168.55 - 245.00 | 2.1149 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 183.92 |
| 12 day DMA | 186.18 |
| 20 day DMA | 191.04 |
| 35 day DMA | 183.92 |
| 50 day DMA | 188.22 |
| 100 day DMA | 212.25 |
| 150 day DMA | 230.7 |
| 200 day DMA | 224.4 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.07 | 183.5 | 183.65 |
| 12 day EMA | 186.22 | 185.86 | 186.34 |
| 20 day EMA | 187.01 | 186.88 | 187.27 |
| 35 day EMA | 189.46 | 189.53 | 189.9 |
| 50 day EMA | 189.96 | 190.03 | 190.31 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.92 | 184.45 | 184.91 |
| 12 day SMA | 186.18 | 186.84 | 187.86 |
| 20 day SMA | 191.04 | 192.01 | 192.29 |
| 35 day SMA | 183.92 | 184.11 | 184.42 |
| 50 day SMA | 188.22 | 188.6 | 189.13 |
| 100 day SMA | 212.25 | 212.88 | 213.62 |
| 150 day SMA | 230.7 | 231.15 | 231.54 |
| 200 day SMA | 224.4 | 224.61 | 224.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.