Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 128.8 and 139.95
| Daily Target 1 | 126.17 |
| Daily Target 2 | 131.43 |
| Daily Target 3 | 137.31666666667 |
| Daily Target 4 | 142.58 |
| Daily Target 5 | 148.47 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 136.70 (-2.67%) | 141.85 | 132.05 - 143.20 | 2.0544 times | Fri 12 December 2025 | 140.45 (-7.84%) | 152.05 | 138.00 - 153.00 | 2.8545 times | Thu 11 December 2025 | 152.40 (-2.4%) | 156.90 | 151.55 - 158.95 | 0.4157 times | Wed 10 December 2025 | 156.15 (2.8%) | 156.00 | 154.60 - 159.70 | 0.2937 times | Tue 09 December 2025 | 151.90 (-3.37%) | 158.80 | 148.00 - 160.90 | 1.2485 times | Mon 08 December 2025 | 157.20 (-5.04%) | 157.30 | 152.10 - 162.00 | 1.3765 times | Fri 05 December 2025 | 165.55 (-1.13%) | 167.45 | 165.00 - 169.30 | 0.2114 times | Thu 04 December 2025 | 167.45 (-0.83%) | 174.00 | 165.25 - 174.00 | 0.2776 times | Wed 03 December 2025 | 168.85 (4%) | 162.00 | 162.00 - 177.80 | 1.013 times | Tue 02 December 2025 | 162.35 (1.41%) | 161.70 | 159.45 - 163.90 | 0.2548 times | Mon 01 December 2025 | 160.10 (-1.57%) | 161.00 | 157.10 - 164.90 | 0.5869 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 128.8 and 139.95
| Weekly Target 1 | 126.17 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 137.31666666667 |
| Weekly Target 4 | 142.58 |
| Weekly Target 5 | 148.47 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 136.70 (-2.67%) | 141.85 | 132.05 - 143.20 | 0.7081 times | Fri 12 December 2025 | 140.45 (-15.16%) | 157.30 | 138.00 - 162.00 | 2.1331 times | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.8078 times | Fri 28 November 2025 | 162.65 (-4.55%) | 168.15 | 159.85 - 173.50 | 0.9719 times | Fri 21 November 2025 | 170.40 (-7.24%) | 186.65 | 165.00 - 186.65 | 0.6893 times | Fri 14 November 2025 | 183.70 (-2.26%) | 187.00 | 181.15 - 192.00 | 0.5883 times | Fri 07 November 2025 | 187.95 (-2.72%) | 191.00 | 185.00 - 198.00 | 0.3195 times | Fri 31 October 2025 | 193.20 (-3.71%) | 203.65 | 193.00 - 214.00 | 0.7547 times | Thu 23 October 2025 | 200.65 (7.82%) | 192.00 | 188.00 - 205.00 | 2.0839 times | Fri 17 October 2025 | 186.10 (-3.15%) | 188.10 | 185.00 - 194.35 | 0.9434 times | Fri 10 October 2025 | 192.15 (-3.35%) | 201.80 | 185.20 - 204.00 | 1.6588 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 111.5 and 157.25
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 148.85 |
| Monthly Target 4 | 165.65 |
| Monthly Target 5 | 194.6 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 136.70 (-15.95%) | 161.00 | 132.05 - 177.80 | 0.6701 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.4718 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.0888 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.3927 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4466 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.171 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.8762 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5509 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.32 times | Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 1.012 times | Fri 28 February 2025 | 160.30 (-21.56%) | 214.85 | 149.10 - 214.85 | 0.6195 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 147.52 |
| 12 day DMA | 156.81 |
| 20 day DMA | 161.92 |
| 35 day DMA | 174.78 |
| 50 day DMA | 180.43 |
| 100 day DMA | 189.11 |
| 150 day DMA | 185.12 |
| 200 day DMA | 185.19 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.24 | 151.01 | 156.29 |
| 12 day EMA | 154.86 | 158.16 | 161.38 |
| 20 day EMA | 161.42 | 164.02 | 166.5 |
| 35 day EMA | 170.33 | 172.31 | 174.19 |
| 50 day EMA | 179.2 | 180.93 | 182.58 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.52 | 151.62 | 156.64 |
| 12 day SMA | 156.81 | 159.14 | 161.49 |
| 20 day SMA | 161.92 | 164.27 | 166.48 |
| 35 day SMA | 174.78 | 176.66 | 178.38 |
| 50 day SMA | 180.43 | 181.62 | 182.76 |
| 100 day SMA | 189.11 | 189.71 | 190.29 |
| 150 day SMA | 185.12 | 185.41 | 185.68 |
| 200 day SMA | 185.19 | 185.46 | 185.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.