Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 119.85 and 132.9
| Daily Target 1 | 116.63 |
| Daily Target 2 | 123.07 |
| Daily Target 3 | 129.68333333333 |
| Daily Target 4 | 136.12 |
| Daily Target 5 | 142.73 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.50 (-4.64%) | 136.30 | 123.25 - 136.30 | 2.712 times | Thu 12 November 2026 | 135.80 (0.59%) | 137.70 | 133.55 - 137.70 | 0.7751 times | Wed 11 November 2026 | 135.00 (6.26%) | 128.05 | 127.15 - 135.80 | 1.2665 times | Mon 09 November 2026 | 127.05 (2.09%) | 127.00 | 124.75 - 127.80 | 0.401 times | Fri 30 October 2026 | 124.45 (0.24%) | 124.95 | 122.00 - 129.45 | 0.3319 times | Thu 29 October 2026 | 124.15 (2.77%) | 122.50 | 120.20 - 127.90 | 1.9268 times | Wed 28 October 2026 | 120.80 (-1.63%) | 125.00 | 119.80 - 128.00 | 0.3603 times | Tue 27 October 2026 | 122.80 (-0.89%) | 123.00 | 121.05 - 125.60 | 0.3615 times | Mon 26 October 2026 | 123.90 (7.41%) | 124.60 | 118.00 - 124.60 | 0.3617 times | Fri 23 October 2026 | 115.35 (-3.39%) | 119.65 | 114.50 - 123.40 | 1.5032 times | Thu 22 October 2026 | 119.40 (-6.76%) | 128.00 | 115.25 - 128.00 | 6.2829 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 126.38 and 140.83
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 130.15 |
| Weekly Target 4 | 137.05 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.50 (4.06%) | 127.00 | 123.25 - 137.70 | 0.7378 times | Fri 30 October 2026 | 124.45 (7.89%) | 124.60 | 118.00 - 129.45 | 0.4784 times | Fri 23 October 2026 | 115.35 (-13.79%) | 133.65 | 114.50 - 136.50 | 1.856 times | Fri 16 October 2026 | 133.80 (-2.97%) | 140.00 | 129.80 - 141.00 | 0.9065 times | Tue 06 October 2026 | 137.90 (-0.68%) | 141.95 | 136.30 - 145.50 | 0.1872 times | Thu 01 October 2026 | 138.85 (-4.27%) | 148.95 | 137.55 - 149.00 | 0.4759 times | Fri 25 September 2026 | 145.05 (-11.77%) | 163.50 | 143.50 - 171.75 | 1.1671 times | Fri 18 September 2026 | 164.40 (9.93%) | 149.00 | 149.00 - 173.05 | 2.1422 times | Fri 11 September 2026 | 149.55 (-6.56%) | 157.00 | 146.55 - 162.70 | 0.8147 times | Fri 04 September 2026 | 160.05 (-6.29%) | 174.25 | 158.00 - 176.00 | 1.2342 times | Fri 28 August 2026 | 170.80 (13.6%) | 150.00 | 150.00 - 178.00 | 2.2854 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 126.38 and 140.83
| Monthly Target 1 | 115.7 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 130.15 |
| Monthly Target 4 | 137.05 |
| Monthly Target 5 | 144.6 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.50 (4.06%) | 127.00 | 123.25 - 137.70 | 0.1374 times | Fri 30 October 2026 | 124.45 (-12.05%) | 147.80 | 114.50 - 147.80 | 0.6737 times | Tue 29 September 2026 | 141.50 (-16.35%) | 165.10 | 140.00 - 173.05 | 0.9784 times | Mon 31 August 2026 | 169.15 (31.63%) | 132.50 | 130.30 - 188.65 | 2.858 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.3719 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.5449 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.2569 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.3348 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9952 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8488 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.489 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 130.36 |
| 12 day DMA | 125.52 |
| 20 day DMA | 129.26 |
| 35 day DMA | 139.11 |
| 50 day DMA | 146.09 |
| 100 day DMA | 143.08 |
| 150 day DMA | 139.17 |
| 200 day DMA | 137.61 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.29 | 130.69 | 128.14 |
| 12 day EMA | 129.26 | 129.22 | 128.02 |
| 20 day EMA | 131.73 | 131.96 | 131.56 |
| 35 day EMA | 138.42 | 138.94 | 139.13 |
| 50 day EMA | 146.7 | 147.4 | 147.87 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.36 | 129.29 | 126.29 |
| 12 day SMA | 125.52 | 125.75 | 125.58 |
| 20 day SMA | 129.26 | 129.73 | 130.02 |
| 35 day SMA | 139.11 | 139.78 | 140.35 |
| 50 day SMA | 146.09 | 146.72 | 147.34 |
| 100 day SMA | 143.08 | 143.16 | 143.16 |
| 150 day SMA | 139.17 | 139.18 | 139.17 |
| 200 day SMA | 137.61 | 137.68 | 137.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.