Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 181.05 and 201.85
| Daily Target 1 | 165.23 |
| Daily Target 2 | 176.07 |
| Daily Target 3 | 186.03333333333 |
| Daily Target 4 | 196.87 |
| Daily Target 5 | 206.83 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.90 (4.06%) | 178.00 | 175.20 - 196.00 | 1.437 times | Wed 24 April 2024 | 179.60 (0.73%) | 177.00 | 175.45 - 181.45 | 0.7558 times | Tue 23 April 2024 | 178.30 (-0.83%) | 179.00 | 176.05 - 181.40 | 0.503 times | Mon 22 April 2024 | 179.80 (1.52%) | 184.00 | 177.00 - 184.00 | 0.4556 times | Fri 19 April 2024 | 177.10 (-0.25%) | 181.85 | 171.50 - 181.85 | 0.3629 times | Thu 18 April 2024 | 177.55 (-1.17%) | 183.00 | 177.00 - 185.00 | 1.0454 times | Tue 16 April 2024 | 179.65 (-0.03%) | 179.50 | 175.15 - 182.00 | 0.774 times | Mon 15 April 2024 | 179.70 (-0.64%) | 178.00 | 170.50 - 183.00 | 1.3888 times | Fri 12 April 2024 | 180.85 (0.53%) | 180.75 | 177.55 - 184.90 | 1.7938 times | Wed 10 April 2024 | 179.90 (0.53%) | 182.00 | 174.00 - 182.00 | 1.4837 times | Tue 09 April 2024 | 178.95 (-1.73%) | 182.50 | 174.40 - 185.00 | 2.2946 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 181.05 and 201.85
| Weekly Target 1 | 165.23 |
| Weekly Target 2 | 176.07 |
| Weekly Target 3 | 186.03333333333 |
| Weekly Target 4 | 196.87 |
| Weekly Target 5 | 206.83 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.90 (5.53%) | 184.00 | 175.20 - 196.00 | 0.4253 times | Fri 19 April 2024 | 177.10 (-2.07%) | 178.00 | 170.50 - 185.00 | 0.4819 times | Fri 12 April 2024 | 180.85 (6.23%) | 187.25 | 174.00 - 187.25 | 1.3458 times | Fri 05 April 2024 | 170.25 (4.77%) | 165.75 | 144.00 - 170.25 | 3.9741 times | Thu 28 March 2024 | 162.50 (-2.99%) | 174.90 | 158.50 - 175.00 | 0.395 times | Fri 22 March 2024 | 167.50 (2.92%) | 170.70 | 160.35 - 177.95 | 0.712 times | Fri 15 March 2024 | 162.75 (-10.43%) | 188.80 | 148.10 - 188.80 | 1.6119 times | Thu 07 March 2024 | 181.70 (-8.72%) | 199.80 | 178.00 - 199.80 | 0.3061 times | Sat 02 March 2024 | 199.05 (-0.2%) | 205.00 | 186.35 - 206.00 | 0.1881 times | Fri 23 February 2024 | 199.45 (-4.52%) | 212.95 | 193.50 - 212.95 | 0.5597 times | Fri 16 February 2024 | 208.90 (0.19%) | 214.70 | 193.00 - 214.70 | 0.3073 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 165.45 and 217.45
| Monthly Target 1 | 123.63 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 175.63333333333 |
| Monthly Target 4 | 207.27 |
| Monthly Target 5 | 227.63 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.90 (15.02%) | 165.75 | 144.00 - 196.00 | 1.9478 times | Thu 28 March 2024 | 162.50 (-17.16%) | 200.10 | 148.10 - 204.95 | 0.9536 times | Thu 29 February 2024 | 196.15 (4.61%) | 190.00 | 179.00 - 219.85 | 0.8578 times | Wed 31 January 2024 | 187.50 (-8.47%) | 206.00 | 186.50 - 255.95 | 1.1531 times | Fri 29 December 2023 | 204.85 (0.1%) | 209.80 | 190.00 - 216.00 | 0.594 times | Thu 30 November 2023 | 204.65 (0.64%) | 209.35 | 193.25 - 247.10 | 1.1506 times | Tue 31 October 2023 | 203.35 (62.49%) | 126.70 | 122.20 - 206.00 | 1.2757 times | Fri 29 September 2023 | 125.15 (-3.69%) | 126.05 | 117.50 - 134.00 | 1.0567 times | Thu 31 August 2023 | 129.95 (-15.07%) | 154.95 | 123.00 - 159.85 | 0.4907 times | Mon 31 July 2023 | 153.00 (24.14%) | 121.00 | 115.00 - 163.00 | 0.5199 times | Fri 30 June 2023 | 123.25 (21.3%) | 102.90 | 97.00 - 141.90 | 0.4309 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 180.34 |
| 12 day DMA | 180.03 |
| 20 day DMA | 172.14 |
| 35 day DMA | 172.85 |
| 50 day DMA | 180.94 |
| 100 day DMA | 196.16 |
| 150 day DMA | 188.94 |
| 200 day DMA | 176.83 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.49 | 178.78 | 178.37 |
| 12 day EMA | 178.07 | 176.47 | 175.9 |
| 20 day EMA | 176.44 | 175.34 | 174.89 |
| 35 day EMA | 179.61 | 179.18 | 179.16 |
| 50 day EMA | 183.32 | 183.17 | 183.32 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.34 | 178.47 | 178.48 |
| 12 day SMA | 180.03 | 178.65 | 176.58 |
| 20 day SMA | 172.14 | 171.17 | 170.36 |
| 35 day SMA | 172.85 | 173.14 | 173.62 |
| 50 day SMA | 180.94 | 181.37 | 181.89 |
| 100 day SMA | 196.16 | 196.38 | 196.68 |
| 150 day SMA | 188.94 | 188.52 | 188.12 |
| 200 day SMA | 176.83 | 176.54 | 176.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.