Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 139.78 and 142.58
| Daily Target 1 | 139.25 |
| Daily Target 2 | 140.3 |
| Daily Target 3 | 142.05 |
| Daily Target 4 | 143.1 |
| Daily Target 5 | 144.85 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 141.35 (-1.05%) | 141.90 | 141.00 - 143.80 | 0.432 times | Tue 16 December 2025 | 142.85 (4.5%) | 135.80 | 135.80 - 143.85 | 0.7887 times | Mon 15 December 2025 | 136.70 (-2.67%) | 141.85 | 132.05 - 143.20 | 2.0655 times | Fri 12 December 2025 | 140.45 (-7.84%) | 152.05 | 138.00 - 153.00 | 2.8699 times | Thu 11 December 2025 | 152.40 (-2.4%) | 156.90 | 151.55 - 158.95 | 0.4179 times | Wed 10 December 2025 | 156.15 (2.8%) | 156.00 | 154.60 - 159.70 | 0.2953 times | Tue 09 December 2025 | 151.90 (-3.37%) | 158.80 | 148.00 - 160.90 | 1.2552 times | Mon 08 December 2025 | 157.20 (-5.04%) | 157.30 | 152.10 - 162.00 | 1.3839 times | Fri 05 December 2025 | 165.55 (-1.13%) | 167.45 | 165.00 - 169.30 | 0.2126 times | Thu 04 December 2025 | 167.45 (-0.83%) | 174.00 | 165.25 - 174.00 | 0.2791 times | Wed 03 December 2025 | 168.85 (4%) | 162.00 | 162.00 - 177.80 | 1.0185 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 130.8 and 142.6
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 134.32 |
| Weekly Target 3 | 139.08333333333 |
| Weekly Target 4 | 146.12 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 141.35 (0.64%) | 141.85 | 132.05 - 143.85 | 1.0813 times | Fri 12 December 2025 | 140.45 (-15.16%) | 157.30 | 138.00 - 162.00 | 2.0474 times | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.7754 times | Fri 28 November 2025 | 162.65 (-4.55%) | 168.15 | 159.85 - 173.50 | 0.9329 times | Fri 21 November 2025 | 170.40 (-7.24%) | 186.65 | 165.00 - 186.65 | 0.6616 times | Fri 14 November 2025 | 183.70 (-2.26%) | 187.00 | 181.15 - 192.00 | 0.5647 times | Fri 07 November 2025 | 187.95 (-2.72%) | 191.00 | 185.00 - 198.00 | 0.3067 times | Fri 31 October 2025 | 193.20 (-3.71%) | 203.65 | 193.00 - 214.00 | 0.7244 times | Thu 23 October 2025 | 200.65 (7.82%) | 192.00 | 188.00 - 205.00 | 2.0002 times | Fri 17 October 2025 | 186.10 (-3.15%) | 188.10 | 185.00 - 194.35 | 0.9055 times | Fri 10 October 2025 | 192.15 (-3.35%) | 201.80 | 185.20 - 204.00 | 1.5922 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 113.83 and 159.58
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 150.4 |
| Monthly Target 4 | 168.75 |
| Monthly Target 5 | 196.15 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 141.35 (-13.1%) | 161.00 | 132.05 - 177.80 | 0.7412 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.4682 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.0805 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.3744 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4432 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.1545 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.8695 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5467 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.3176 times | Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 1.0043 times | Fri 28 February 2025 | 160.30 (-21.56%) | 214.85 | 149.10 - 214.85 | 0.6148 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 142.75 |
| 12 day DMA | 153.6 |
| 20 day DMA | 158.46 |
| 35 day DMA | 171.46 |
| 50 day DMA | 178.13 |
| 100 day DMA | 187.86 |
| 150 day DMA | 184.68 |
| 200 day DMA | 184.66 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.86 | 145.11 | 146.24 |
| 12 day EMA | 151.21 | 153 | 154.85 |
| 20 day EMA | 157.84 | 159.58 | 161.34 |
| 35 day EMA | 167.21 | 168.73 | 170.25 |
| 50 day EMA | 176.38 | 177.81 | 179.24 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.75 | 145.71 | 147.52 |
| 12 day SMA | 153.6 | 155.16 | 156.81 |
| 20 day SMA | 158.46 | 160.15 | 161.92 |
| 35 day SMA | 171.46 | 173.13 | 174.78 |
| 50 day SMA | 178.13 | 179.32 | 180.43 |
| 100 day SMA | 187.86 | 188.48 | 189.11 |
| 150 day SMA | 184.68 | 184.9 | 185.12 |
| 200 day SMA | 184.66 | 184.93 | 185.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.