Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 139.25 and 143.85
| Daily Target 1 | 135.45 |
| Daily Target 2 | 138.45 |
| Daily Target 3 | 140.05 |
| Daily Target 4 | 143.05 |
| Daily Target 5 | 144.65 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 141.45 (3.14%) | 140.65 | 137.05 - 141.65 | 0.8577 times | Fri 22 May 2026 | 137.15 (0.26%) | 137.00 | 136.80 - 139.50 | 0.2635 times | Thu 21 May 2026 | 136.80 (-0.11%) | 139.70 | 136.80 - 140.00 | 0.3404 times | Wed 20 May 2026 | 136.95 (-0.22%) | 138.25 | 136.80 - 140.70 | 0.3353 times | Tue 19 May 2026 | 137.25 (-0.51%) | 137.95 | 136.80 - 138.30 | 0.216 times | Mon 18 May 2026 | 137.95 (-1.29%) | 135.25 | 135.10 - 139.00 | 0.6725 times | Fri 15 May 2026 | 139.75 (0.14%) | 139.55 | 139.05 - 143.60 | 0.388 times | Thu 14 May 2026 | 139.55 (-3.09%) | 145.50 | 138.10 - 145.50 | 0.7502 times | Wed 13 May 2026 | 144.00 (-1.27%) | 145.00 | 143.00 - 148.65 | 2.0243 times | Tue 12 May 2026 | 145.85 (7.24%) | 136.00 | 135.15 - 148.85 | 4.1521 times | Mon 11 May 2026 | 136.00 (4.06%) | 130.70 | 127.45 - 137.65 | 2.0449 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 139.25 and 143.85
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 138.45 |
| Weekly Target 3 | 140.05 |
| Weekly Target 4 | 143.05 |
| Weekly Target 5 | 144.65 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 141.45 (3.14%) | 140.65 | 137.05 - 141.65 | 0.1851 times | Fri 22 May 2026 | 137.15 (-1.86%) | 135.25 | 135.10 - 140.70 | 0.3945 times | Fri 15 May 2026 | 139.75 (6.92%) | 130.70 | 127.45 - 148.85 | 2.0202 times | Fri 08 May 2026 | 130.70 (4.14%) | 125.50 | 123.00 - 131.40 | 1.3001 times | Thu 30 April 2026 | 125.50 (-1.1%) | 127.50 | 124.00 - 129.00 | 0.7064 times | Fri 24 April 2026 | 126.90 (-1.28%) | 127.20 | 124.50 - 132.50 | 1.6208 times | Fri 17 April 2026 | 128.55 (-3.05%) | 131.90 | 126.75 - 133.00 | 1.0204 times | Fri 10 April 2026 | 132.60 (1.3%) | 130.75 | 118.75 - 138.90 | 1.2403 times | Thu 02 April 2026 | 130.90 (5.82%) | 127.70 | 122.05 - 132.90 | 0.5357 times | Fri 27 March 2026 | 123.70 (-6.29%) | 133.00 | 121.00 - 133.00 | 0.9765 times | Fri 20 March 2026 | 132.00 (-3.4%) | 134.05 | 131.00 - 138.60 | 0.5137 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 132.23 and 158.08
| Monthly Target 1 | 111.92 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 137.76666666667 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 163.62 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 141.45 (12.71%) | 125.50 | 123.00 - 148.85 | 1.0385 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.2802 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9545 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8141 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.469 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0124 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.51 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.0869 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.3885 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4458 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.1673 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 137.92 |
| 12 day DMA | 138.62 |
| 20 day DMA | 133.3 |
| 35 day DMA | 130.78 |
| 50 day DMA | 130.9 |
| 100 day DMA | 132.6 |
| 150 day DMA | 146 |
| 200 day DMA | 158.7 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.72 | 137.36 | 137.46 |
| 12 day EMA | 136.95 | 136.13 | 135.95 |
| 20 day EMA | 135.13 | 134.47 | 134.19 |
| 35 day EMA | 133.82 | 133.37 | 133.15 |
| 50 day EMA | 132.55 | 132.19 | 131.99 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.92 | 137.22 | 137.74 |
| 12 day SMA | 138.62 | 137.4 | 136.4 |
| 20 day SMA | 133.3 | 132.57 | 132.17 |
| 35 day SMA | 130.78 | 130.45 | 130.07 |
| 50 day SMA | 130.9 | 130.95 | 131.13 |
| 100 day SMA | 132.6 | 132.68 | 132.76 |
| 150 day SMA | 146 | 146.33 | 146.71 |
| 200 day SMA | 158.7 | 158.95 | 159.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.