Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 139.33 and 147.38
| Daily Target 1 | 132.78 |
| Daily Target 2 | 137.82 |
| Daily Target 3 | 140.83333333333 |
| Daily Target 4 | 145.87 |
| Daily Target 5 | 148.88 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 142.85 (4.5%) | 135.80 | 135.80 - 143.85 | 0.745 times | Mon 15 December 2025 | 136.70 (-2.67%) | 141.85 | 132.05 - 143.20 | 1.951 times | Fri 12 December 2025 | 140.45 (-7.84%) | 152.05 | 138.00 - 153.00 | 2.7109 times | Thu 11 December 2025 | 152.40 (-2.4%) | 156.90 | 151.55 - 158.95 | 0.3948 times | Wed 10 December 2025 | 156.15 (2.8%) | 156.00 | 154.60 - 159.70 | 0.2789 times | Tue 09 December 2025 | 151.90 (-3.37%) | 158.80 | 148.00 - 160.90 | 1.1857 times | Mon 08 December 2025 | 157.20 (-5.04%) | 157.30 | 152.10 - 162.00 | 1.3072 times | Fri 05 December 2025 | 165.55 (-1.13%) | 167.45 | 165.00 - 169.30 | 0.2008 times | Thu 04 December 2025 | 167.45 (-0.83%) | 174.00 | 165.25 - 174.00 | 0.2636 times | Wed 03 December 2025 | 168.85 (4%) | 162.00 | 162.00 - 177.80 | 0.962 times | Tue 02 December 2025 | 162.35 (1.41%) | 161.70 | 159.45 - 163.90 | 0.242 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 137.45 and 149.25
| Weekly Target 1 | 127.78 |
| Weekly Target 2 | 135.32 |
| Weekly Target 3 | 139.58333333333 |
| Weekly Target 4 | 147.12 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 142.85 (1.71%) | 141.85 | 132.05 - 143.85 | 0.9527 times | Fri 12 December 2025 | 140.45 (-15.16%) | 157.30 | 138.00 - 162.00 | 2.0769 times | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.7865 times | Fri 28 November 2025 | 162.65 (-4.55%) | 168.15 | 159.85 - 173.50 | 0.9463 times | Fri 21 November 2025 | 170.40 (-7.24%) | 186.65 | 165.00 - 186.65 | 0.6712 times | Fri 14 November 2025 | 183.70 (-2.26%) | 187.00 | 181.15 - 192.00 | 0.5728 times | Fri 07 November 2025 | 187.95 (-2.72%) | 191.00 | 185.00 - 198.00 | 0.3111 times | Fri 31 October 2025 | 193.20 (-3.71%) | 203.65 | 193.00 - 214.00 | 0.7348 times | Thu 23 October 2025 | 200.65 (7.82%) | 192.00 | 188.00 - 205.00 | 2.029 times | Fri 17 October 2025 | 186.10 (-3.15%) | 188.10 | 185.00 - 194.35 | 0.9186 times | Fri 10 October 2025 | 192.15 (-3.35%) | 201.80 | 185.20 - 204.00 | 1.6152 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 114.58 and 160.33
| Monthly Target 1 | 105.15 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 150.9 |
| Monthly Target 4 | 169.75 |
| Monthly Target 5 | 196.65 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 142.85 (-12.17%) | 161.00 | 132.05 - 177.80 | 0.7162 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.4694 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.0834 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.3809 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4444 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.1603 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.8718 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5482 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.3185 times | Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 1.007 times | Fri 28 February 2025 | 160.30 (-21.56%) | 214.85 | 149.10 - 214.85 | 0.6164 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 145.71 |
| 12 day DMA | 155.16 |
| 20 day DMA | 160.15 |
| 35 day DMA | 173.13 |
| 50 day DMA | 179.32 |
| 100 day DMA | 188.48 |
| 150 day DMA | 184.9 |
| 200 day DMA | 184.93 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 146.24 | 151.01 |
| 12 day EMA | 153.01 | 154.86 | 158.16 |
| 20 day EMA | 159.6 | 161.36 | 163.96 |
| 35 day EMA | 168.76 | 170.29 | 172.27 |
| 50 day EMA | 177.82 | 179.25 | 180.99 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.71 | 147.52 | 151.62 |
| 12 day SMA | 155.16 | 156.81 | 159.14 |
| 20 day SMA | 160.15 | 161.92 | 164.27 |
| 35 day SMA | 173.13 | 174.78 | 176.66 |
| 50 day SMA | 179.32 | 180.43 | 181.62 |
| 100 day SMA | 188.48 | 189.11 | 189.71 |
| 150 day SMA | 184.9 | 185.12 | 185.41 |
| 200 day SMA | 184.93 | 185.19 | 185.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.