Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 131.73 and 146.73
| Daily Target 1 | 128.82 |
| Daily Target 2 | 134.63 |
| Daily Target 3 | 143.81666666667 |
| Daily Target 4 | 149.63 |
| Daily Target 5 | 158.82 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 140.45 (-7.84%) | 152.05 | 138.00 - 153.00 | 3.3454 times | Thu 11 December 2025 | 152.40 (-2.4%) | 156.90 | 151.55 - 158.95 | 0.4872 times | Wed 10 December 2025 | 156.15 (2.8%) | 156.00 | 154.60 - 159.70 | 0.3442 times | Tue 09 December 2025 | 151.90 (-3.37%) | 158.80 | 148.00 - 160.90 | 1.4632 times | Mon 08 December 2025 | 157.20 (-5.04%) | 157.30 | 152.10 - 162.00 | 1.6132 times | Fri 05 December 2025 | 165.55 (-1.13%) | 167.45 | 165.00 - 169.30 | 0.2478 times | Thu 04 December 2025 | 167.45 (-0.83%) | 174.00 | 165.25 - 174.00 | 0.3253 times | Wed 03 December 2025 | 168.85 (4%) | 162.00 | 162.00 - 177.80 | 1.1872 times | Tue 02 December 2025 | 162.35 (1.41%) | 161.70 | 159.45 - 163.90 | 0.2986 times | Mon 01 December 2025 | 160.10 (-1.57%) | 161.00 | 157.10 - 164.90 | 0.6879 times | Fri 28 November 2025 | 162.65 (-1.18%) | 164.10 | 159.85 - 168.00 | 0.9699 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 127.23 and 151.23
| Weekly Target 1 | 122.82 |
| Weekly Target 2 | 131.63 |
| Weekly Target 3 | 146.81666666667 |
| Weekly Target 4 | 155.63 |
| Weekly Target 5 | 170.82 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 140.45 (-15.16%) | 157.30 | 138.00 - 162.00 | 1.9479 times | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.7377 times | Fri 28 November 2025 | 162.65 (-4.55%) | 168.15 | 159.85 - 173.50 | 0.8875 times | Fri 21 November 2025 | 170.40 (-7.24%) | 186.65 | 165.00 - 186.65 | 0.6295 times | Fri 14 November 2025 | 183.70 (-2.26%) | 187.00 | 181.15 - 192.00 | 0.5372 times | Fri 07 November 2025 | 187.95 (-2.72%) | 191.00 | 185.00 - 198.00 | 0.2918 times | Fri 31 October 2025 | 193.20 (-3.71%) | 203.65 | 193.00 - 214.00 | 0.6892 times | Thu 23 October 2025 | 200.65 (7.82%) | 192.00 | 188.00 - 205.00 | 1.903 times | Fri 17 October 2025 | 186.10 (-3.15%) | 188.10 | 185.00 - 194.35 | 0.8615 times | Fri 10 October 2025 | 192.15 (-3.35%) | 201.80 | 185.20 - 204.00 | 1.5148 times | Fri 03 October 2025 | 198.80 (0.68%) | 194.00 | 194.00 - 210.60 | 1.4852 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 119.33 and 159.13
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 126.37 |
| Monthly Target 3 | 152.08333333333 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 191.88 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 140.45 (-13.65%) | 161.00 | 138.00 - 177.80 | 0.5472 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.478 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.1031 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.4242 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4525 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.1996 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.8877 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5581 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.3243 times | Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 1.0253 times | Fri 28 February 2025 | 160.30 (-21.56%) | 214.85 | 149.10 - 214.85 | 0.6277 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 151.62 |
| 12 day DMA | 159.14 |
| 20 day DMA | 164.27 |
| 35 day DMA | 176.66 |
| 50 day DMA | 181.62 |
| 100 day DMA | 189.71 |
| 150 day DMA | 185.41 |
| 200 day DMA | 185.46 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.01 | 156.29 | 158.23 |
| 12 day EMA | 158.16 | 161.38 | 163.01 |
| 20 day EMA | 164.06 | 166.54 | 168.03 |
| 35 day EMA | 172.47 | 174.36 | 175.65 |
| 50 day EMA | 181.07 | 182.73 | 183.97 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.62 | 156.64 | 159.65 |
| 12 day SMA | 159.14 | 161.49 | 162.6 |
| 20 day SMA | 164.27 | 166.48 | 168.18 |
| 35 day SMA | 176.66 | 178.38 | 179.35 |
| 50 day SMA | 181.62 | 182.76 | 183.86 |
| 100 day SMA | 189.71 | 190.29 | 190.81 |
| 150 day SMA | 185.41 | 185.68 | 185.89 |
| 200 day SMA | 185.46 | 185.71 | 185.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.