Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 6.01 and 6.32
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.2266666666667 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.54 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.27 (0.97%) | 6.33 | 6.05 - 6.36 | 0.6556 times | Mon 05 January 2026 | 6.21 (-2.66%) | 6.33 | 6.10 - 6.65 | 2.0659 times | Fri 02 January 2026 | 6.38 (-1.24%) | 6.35 | 6.21 - 6.65 | 0.4703 times | Thu 01 January 2026 | 6.46 (-0.62%) | 6.50 | 6.40 - 6.90 | 0.5802 times | Wed 31 December 2025 | 6.50 (1.88%) | 6.25 | 6.25 - 7.65 | 1.7037 times | Tue 30 December 2025 | 6.38 (-2.45%) | 6.67 | 6.30 - 6.68 | 0.8745 times | Mon 29 December 2025 | 6.54 (1.4%) | 6.58 | 5.98 - 6.88 | 0.7793 times | Fri 26 December 2025 | 6.45 (3.86%) | 6.38 | 6.25 - 6.70 | 0.3711 times | Wed 24 December 2025 | 6.21 (-1.9%) | 6.35 | 6.10 - 6.57 | 1.5727 times | Tue 23 December 2025 | 6.33 (-2.01%) | 6.46 | 6.06 - 6.58 | 0.9267 times | Mon 22 December 2025 | 6.46 (-2.86%) | 6.57 | 6.30 - 6.70 | 1.6225 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 5.86 and 6.46
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.27 (-1.72%) | 6.33 | 6.05 - 6.65 | 0.6115 times | Fri 02 January 2026 | 6.38 (-1.09%) | 6.58 | 5.98 - 7.65 | 0.9904 times | Fri 26 December 2025 | 6.45 (-3.01%) | 6.57 | 6.06 - 6.70 | 1.0095 times | Fri 19 December 2025 | 6.65 (0.91%) | 6.65 | 6.40 - 7.18 | 1.9939 times | Fri 12 December 2025 | 6.59 (-16.05%) | 7.42 | 6.51 - 7.99 | 1.632 times | Fri 05 December 2025 | 7.85 (-16.76%) | 9.72 | 7.17 - 9.72 | 1.0376 times | Fri 28 November 2025 | 9.43 (24.24%) | 7.99 | 7.02 - 10.02 | 1.5594 times | Fri 21 November 2025 | 7.59 (-2.32%) | 7.84 | 7.27 - 8.39 | 0.238 times | Fri 14 November 2025 | 7.77 (-9.02%) | 8.54 | 7.50 - 8.87 | 0.7005 times | Fri 07 November 2025 | 8.54 (-0.93%) | 8.62 | 8.00 - 9.40 | 0.2272 times | Fri 31 October 2025 | 8.62 (-7.41%) | 8.88 | 8.14 - 9.49 | 0.414 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 5.74 and 6.59
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.27 (-3.54%) | 6.50 | 6.05 - 6.90 | 0.5056 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 3.8339 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 1.6255 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 1.2102 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.7316 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.2187 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 1.6574 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.08 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.0851 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.052 times | Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 0.8611 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.61 |
| 100 day DMA | 34.58 |
| 150 day DMA | 51.9 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.36 | 6.43 |
| 12 day EMA | 6.47 | 6.51 | 6.57 |
| 20 day EMA | 6.7 | 6.75 | 6.81 |
| 35 day EMA | 7.14 | 7.19 | 7.25 |
| 50 day EMA | 7.63 | 7.69 | 7.75 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.39 | 6.45 |
| 12 day SMA | 6.4 | 6.44 | 6.49 |
| 20 day SMA | 6.6 | 6.65 | 6.73 |
| 35 day SMA | 7.21 | 7.25 | 7.3 |
| 50 day SMA | 7.61 | 7.66 | 7.73 |
| 100 day SMA | 34.58 | 35.59 | 36.54 |
| 150 day SMA | 51.9 | 52.34 | 52.79 |
| 200 day SMA | 57.01 | 57.36 | 57.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.