Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 64.72 and 70.06
| Daily Target 1 | 63.59 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 68.926666666667 |
| Daily Target 4 | 71.19 |
| Daily Target 5 | 74.27 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 68.12 (-2.7%) | 70.01 | 66.66 - 72.00 | 0.2845 times | Thu 20 March 2025 | 70.01 (0.57%) | 68.00 | 66.50 - 70.04 | 0.6187 times | Wed 19 March 2025 | 69.61 (-4.63%) | 69.41 | 69.35 - 72.00 | 0.6883 times | Tue 18 March 2025 | 72.99 (-0.08%) | 73.00 | 70.15 - 73.00 | 2.0584 times | Mon 17 March 2025 | 73.05 (0.01%) | 72.68 | 70.00 - 75.99 | 2.0382 times | Thu 13 March 2025 | 73.04 (-2.76%) | 71.36 | 71.36 - 78.86 | 0.1542 times | Wed 12 March 2025 | 75.11 (-4.9%) | 78.98 | 75.11 - 78.98 | 0.0063 times | Tue 11 March 2025 | 78.98 (0.23%) | 76.55 | 75.05 - 79.00 | 1.9649 times | Mon 10 March 2025 | 78.80 (0.66%) | 81.00 | 76.55 - 81.69 | 0.0695 times | Fri 07 March 2025 | 78.28 (-2.09%) | 78.10 | 77.51 - 78.99 | 2.1171 times | Thu 06 March 2025 | 79.95 (3.83%) | 80.25 | 78.00 - 80.25 | 0.254 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 62.57 and 72.06
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 70.203333333333 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 68.12 (-6.74%) | 72.68 | 66.50 - 75.99 | 4.0183 times | Thu 13 March 2025 | 73.04 (-6.69%) | 81.00 | 71.36 - 81.69 | 1.5506 times | Fri 07 March 2025 | 78.28 (-3.83%) | 83.05 | 76.05 - 83.05 | 1.9353 times | Fri 28 February 2025 | 81.40 (-3.1%) | 77.90 | 77.00 - 83.05 | 0.5205 times | Fri 21 February 2025 | 84.00 (-1.47%) | 87.90 | 75.90 - 87.90 | 0.6494 times | Fri 14 February 2025 | 85.25 (-24.09%) | 112.90 | 83.10 - 120.00 | 0.4751 times | Fri 07 February 2025 | 112.30 (-1.62%) | 129.80 | 112.05 - 131.00 | 0.2087 times | Fri 31 January 2025 | 114.15 (-2.77%) | 111.05 | 109.05 - 137.00 | 0.3343 times | Fri 24 January 2025 | 117.40 (-6.83%) | 126.15 | 110.65 - 138.90 | 0.1947 times | Fri 17 January 2025 | 126.00 (1.29%) | 131.90 | 121.65 - 131.90 | 0.1132 times | Fri 10 January 2025 | 124.40 (-4.42%) | 133.45 | 124.00 - 133.45 | 0.0819 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 59.04 and 75.59
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 72.556666666667 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 68.12 (-16.31%) | 83.05 | 66.50 - 83.05 | 2.6377 times | Fri 28 February 2025 | 81.40 (-28.69%) | 129.80 | 75.90 - 131.00 | 0.6516 times | Fri 31 January 2025 | 114.15 (-14.24%) | 133.20 | 109.05 - 138.90 | 0.27 times | Tue 31 December 2024 | 133.10 (2.78%) | 129.00 | 125.55 - 169.00 | 0.4335 times | Fri 29 November 2024 | 129.50 (-12.5%) | 159.00 | 115.00 - 159.00 | 0.3363 times | Thu 31 October 2024 | 148.00 (-5.4%) | 163.90 | 130.30 - 163.90 | 0.3872 times | Mon 30 September 2024 | 156.45 (-7.4%) | 177.00 | 152.25 - 187.00 | 0.323 times | Fri 30 August 2024 | 168.95 (-3.37%) | 178.30 | 145.00 - 181.85 | 0.7861 times | Wed 31 July 2024 | 174.85 (-2.02%) | 186.90 | 158.50 - 196.40 | 0.8851 times | Fri 28 June 2024 | 178.45 (15.58%) | 160.80 | 150.00 - 180.35 | 3.2895 times | Fri 31 May 2024 | 154.40 (33.91%) | 112.05 | 102.50 - 155.50 | 2.0382 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 74.58 |
| 20 day DMA | 77.11 |
| 35 day DMA | 87.95 |
| 50 day DMA | 98.1 |
| 100 day DMA | 117.75 |
| 150 day DMA | 130.83 |
| 200 day DMA | 140.75 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 71.87 | 72.8 |
| 12 day EMA | 74.14 | 75.24 | 76.19 |
| 20 day EMA | 78.53 | 79.63 | 80.64 |
| 35 day EMA | 88.16 | 89.34 | 90.48 |
| 50 day EMA | 98.03 | 99.25 | 100.44 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 71.74 | 72.76 |
| 12 day SMA | 74.58 | 75.34 | 76.17 |
| 20 day SMA | 77.11 | 77.81 | 78.57 |
| 35 day SMA | 87.95 | 89.31 | 90.69 |
| 50 day SMA | 98.1 | 99.36 | 100.6 |
| 100 day SMA | 117.75 | 118.44 | 119.11 |
| 150 day SMA | 130.83 | 131.53 | 132.15 |
| 200 day SMA | 140.75 | 141.18 | 141.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.