Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 106.43 and 111.78
| Daily Target 1 | 102.4 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 107.75 |
| Daily Target 4 | 110.45 |
| Daily Target 5 | 113.1 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 107.80 (-0.46%) | 105.05 | 105.05 - 110.40 | 0.3893 times | Tue 16 April 2024 | 108.30 (-1.37%) | 109.80 | 106.60 - 109.80 | 0.2897 times | Mon 15 April 2024 | 109.80 (-4.48%) | 112.00 | 109.65 - 112.00 | 0.7843 times | Fri 12 April 2024 | 114.95 (2.45%) | 112.85 | 111.15 - 115.00 | 0.1388 times | Wed 10 April 2024 | 112.20 (-0.04%) | 112.25 | 110.00 - 113.45 | 0.2022 times | Tue 09 April 2024 | 112.25 (-2.22%) | 114.75 | 111.55 - 117.00 | 0.7212 times | Mon 08 April 2024 | 114.80 (0.97%) | 118.50 | 113.30 - 118.50 | 0.3639 times | Fri 05 April 2024 | 113.70 (0.93%) | 116.45 | 112.05 - 116.45 | 0.7082 times | Thu 04 April 2024 | 112.65 (-1.14%) | 114.00 | 110.00 - 115.45 | 1.2208 times | Wed 03 April 2024 | 113.95 (-1.72%) | 119.00 | 110.20 - 121.45 | 5.1815 times | Tue 02 April 2024 | 115.95 (4.98%) | 114.95 | 112.10 - 115.95 | 0.8793 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 102.95 and 109.9
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 108.28333333333 |
| Weekly Target 4 | 111.52 |
| Weekly Target 5 | 115.23 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 107.80 (-6.22%) | 112.00 | 105.05 - 112.00 | 0.1529 times | Fri 12 April 2024 | 114.95 (1.1%) | 118.50 | 110.00 - 118.50 | 0.149 times | Fri 05 April 2024 | 113.70 (7.82%) | 105.45 | 105.00 - 121.45 | 0.9404 times | Thu 28 March 2024 | 105.45 (-0.94%) | 110.95 | 102.00 - 110.95 | 0.1176 times | Fri 22 March 2024 | 106.45 (3.15%) | 100.60 | 99.75 - 106.80 | 0.9338 times | Fri 15 March 2024 | 103.20 (-7.82%) | 111.00 | 98.00 - 116.75 | 0.4006 times | Thu 07 March 2024 | 111.95 (-7.63%) | 122.00 | 111.50 - 122.00 | 0.3214 times | Sat 02 March 2024 | 121.20 (-10.16%) | 133.90 | 119.45 - 133.90 | 0.5838 times | Fri 23 February 2024 | 134.90 (32.84%) | 101.00 | 100.05 - 166.40 | 4.3375 times | Fri 16 February 2024 | 101.55 (-1.02%) | 111.80 | 96.00 - 111.80 | 2.0629 times | Fri 09 February 2024 | 102.60 (-10.82%) | 117.00 | 98.85 - 117.95 | 2.3197 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 106.4 and 122.85
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 101.38 |
| Monthly Target 3 | 111.41666666667 |
| Monthly Target 4 | 117.83 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 107.80 (2.23%) | 105.45 | 105.00 - 121.45 | 0.3467 times | Thu 28 March 2024 | 105.45 (-13.78%) | 125.00 | 98.00 - 127.80 | 0.5261 times | Thu 29 February 2024 | 122.30 (3.44%) | 116.00 | 96.00 - 166.40 | 3.145 times | Wed 31 January 2024 | 118.23 (18.47%) | 96.00 | 93.11 - 135.00 | 1.4231 times | Fri 29 December 2023 | 99.80 (-7.11%) | 113.90 | 95.50 - 130.90 | 1.3616 times | Thu 30 November 2023 | 107.44 (13.11%) | 94.00 | 85.70 - 114.00 | 0.789 times | Tue 31 October 2023 | 94.99 (0.11%) | 94.89 | 85.15 - 106.25 | 0.2344 times | Fri 29 September 2023 | 94.89 (14.34%) | 80.08 | 80.07 - 111.05 | 1.2072 times | Thu 31 August 2023 | 82.99 (6.95%) | 78.50 | 74.10 - 97.15 | 0.5165 times | Mon 31 July 2023 | 77.60 (2.89%) | 76.50 | 73.00 - 82.60 | 0.4504 times | Fri 30 June 2023 | 75.42 (-2.57%) | 78.79 | 73.30 - 83.90 | 0.2248 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 112.23 |
| 20 day DMA | 109 |
| 35 day DMA | 111.76 |
| 50 day DMA | 113.47 |
| 100 day DMA | 110.18 |
| 150 day DMA | 105.04 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.87 | 110.91 | 112.21 |
| 12 day EMA | 110.6 | 111.11 | 111.62 |
| 20 day EMA | 110.66 | 110.96 | 111.24 |
| 35 day EMA | 111.92 | 112.16 | 112.39 |
| 50 day EMA | 113.32 | 113.55 | 113.76 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 111.5 | 112.8 |
| 12 day SMA | 112.23 | 112.04 | 111.85 |
| 20 day SMA | 109 | 108.77 | 108.63 |
| 35 day SMA | 111.76 | 112.53 | 113.72 |
| 50 day SMA | 113.47 | 113.62 | 113.75 |
| 100 day SMA | 110.18 | 110.02 | 109.83 |
| 150 day SMA | 105.04 | 104.94 | 104.84 |
| 200 day SMA | 98.65 | 98.48 | 98.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.