Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 6.03 and 6.29
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.48 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.22 (-0.8%) | 6.27 | 6.09 - 6.35 | 0.7393 times | Tue 06 January 2026 | 6.27 (0.97%) | 6.33 | 6.05 - 6.36 | 0.6691 times | Mon 05 January 2026 | 6.21 (-2.66%) | 6.33 | 6.10 - 6.65 | 2.1086 times | Fri 02 January 2026 | 6.38 (-1.24%) | 6.35 | 6.21 - 6.65 | 0.48 times | Thu 01 January 2026 | 6.46 (-0.62%) | 6.50 | 6.40 - 6.90 | 0.5922 times | Wed 31 December 2025 | 6.50 (1.88%) | 6.25 | 6.25 - 7.65 | 1.7389 times | Tue 30 December 2025 | 6.38 (-2.45%) | 6.67 | 6.30 - 6.68 | 0.8925 times | Mon 29 December 2025 | 6.54 (1.4%) | 6.58 | 5.98 - 6.88 | 0.7954 times | Fri 26 December 2025 | 6.45 (3.86%) | 6.38 | 6.25 - 6.70 | 0.3788 times | Wed 24 December 2025 | 6.21 (-1.9%) | 6.35 | 6.10 - 6.57 | 1.6052 times | Tue 23 December 2025 | 6.33 (-2.01%) | 6.46 | 6.06 - 6.58 | 0.9459 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 5.84 and 6.44
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.3066666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.22 (-2.51%) | 6.33 | 6.05 - 6.65 | 0.7618 times | Fri 02 January 2026 | 6.38 (-1.09%) | 6.58 | 5.98 - 7.65 | 0.9746 times | Fri 26 December 2025 | 6.45 (-3.01%) | 6.57 | 6.06 - 6.70 | 0.9934 times | Fri 19 December 2025 | 6.65 (0.91%) | 6.65 | 6.40 - 7.18 | 1.9619 times | Fri 12 December 2025 | 6.59 (-16.05%) | 7.42 | 6.51 - 7.99 | 1.6059 times | Fri 05 December 2025 | 7.85 (-16.76%) | 9.72 | 7.17 - 9.72 | 1.021 times | Fri 28 November 2025 | 9.43 (24.24%) | 7.99 | 7.02 - 10.02 | 1.5344 times | Fri 21 November 2025 | 7.59 (-2.32%) | 7.84 | 7.27 - 8.39 | 0.2342 times | Fri 14 November 2025 | 7.77 (-9.02%) | 8.54 | 7.50 - 8.87 | 0.6893 times | Fri 07 November 2025 | 8.54 (-0.93%) | 8.62 | 8.00 - 9.40 | 0.2236 times | Fri 31 October 2025 | 8.62 (-7.41%) | 8.88 | 8.14 - 9.49 | 0.4074 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 5.71 and 6.56
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.22 (-4.31%) | 6.50 | 6.05 - 6.90 | 0.5968 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 3.7971 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 1.6099 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 1.1986 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.7245 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.2166 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 1.6415 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0792 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.0843 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.0515 times | Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 0.8528 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.56 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.55 |
| 100 day DMA | 33.63 |
| 150 day DMA | 51.46 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.33 | 6.36 |
| 12 day EMA | 6.43 | 6.47 | 6.51 |
| 20 day EMA | 6.65 | 6.7 | 6.75 |
| 35 day EMA | 7.09 | 7.14 | 7.19 |
| 50 day EMA | 7.57 | 7.63 | 7.69 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.36 | 6.39 |
| 12 day SMA | 6.37 | 6.4 | 6.44 |
| 20 day SMA | 6.56 | 6.6 | 6.65 |
| 35 day SMA | 7.16 | 7.21 | 7.25 |
| 50 day SMA | 7.55 | 7.61 | 7.66 |
| 100 day SMA | 33.63 | 34.58 | 35.59 |
| 150 day SMA | 51.46 | 51.9 | 52.34 |
| 200 day SMA | 56.64 | 57.01 | 57.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.