Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 9.41 and 9.41
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.41 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.41 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 0.1805 times | Thu 12 November 2026 | 8.97 (4.91%) | 8.97 | 8.70 - 8.97 | 0.3132 times | Wed 11 November 2026 | 8.55 (4.91%) | 8.15 | 8.15 - 8.55 | 0.2997 times | Mon 09 November 2026 | 8.15 (-2.86%) | 8.50 | 8.04 - 8.52 | 0.9171 times | Fri 30 October 2026 | 8.39 (-4.66%) | 8.39 | 8.36 - 8.80 | 0.3264 times | Thu 29 October 2026 | 8.80 (-4.97%) | 8.81 | 8.80 - 9.19 | 0.7098 times | Wed 28 October 2026 | 9.26 (-4.93%) | 9.26 | 9.26 - 9.98 | 0.6038 times | Tue 27 October 2026 | 9.74 (-4.98%) | 9.74 | 9.74 - 10.76 | 6.6395 times | Mon 26 October 2026 | 10.25 (-4.92%) | 10.73 | 10.25 - 10.73 | 0.006 times | Fri 23 October 2026 | 10.78 (-2%) | 10.78 | 10.78 - 10.78 | 0.004 times | Thu 22 October 2026 | 11.00 (-1.96%) | 11.00 | 11.00 - 11.00 | 0.3397 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 8.73 and 10.1
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.41 (12.16%) | 8.50 | 8.04 - 9.41 | 0.1058 times | Fri 30 October 2026 | 8.39 (-22.17%) | 10.73 | 8.36 - 10.76 | 0.5126 times | Fri 23 October 2026 | 10.78 (-6.75%) | 11.33 | 10.78 - 11.33 | 0.0751 times | Fri 16 October 2026 | 11.56 (-11.08%) | 12.49 | 11.56 - 12.73 | 0.3545 times | Tue 06 October 2026 | 13.00 (2.44%) | 12.94 | 12.94 - 13.19 | 0.3156 times | Thu 01 October 2026 | 12.69 (-0.08%) | 12.45 | 12.21 - 12.69 | 0.7339 times | Fri 25 September 2026 | 12.70 (1.76%) | 12.72 | 12.70 - 13.47 | 1.7001 times | Fri 18 September 2026 | 12.48 (14.6%) | 11.43 | 11.43 - 12.48 | 3.1775 times | Fri 11 September 2026 | 10.89 (12.15%) | 10.09 | 9.42 - 10.89 | 0.8215 times | Fri 04 September 2026 | 9.71 (8.37%) | 9.50 | 8.63 - 11.49 | 2.2032 times | Fri 28 August 2026 | 8.96 (27.45%) | 7.20 | 7.10 - 9.30 | 1.6902 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 8.73 and 10.1
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.41 (12.16%) | 8.50 | 8.04 - 9.41 | 0.0515 times | Fri 30 October 2026 | 8.39 (-31.29%) | 12.69 | 8.36 - 13.19 | 0.7587 times | Tue 29 September 2026 | 12.21 (16.84%) | 11.49 | 9.42 - 13.47 | 3.7423 times | Mon 31 August 2026 | 10.45 (87.61%) | 5.70 | 5.40 - 10.75 | 1.9387 times | Fri 31 July 2026 | 5.57 (-10.74%) | 6.36 | 5.17 - 6.97 | 0.4144 times | Tue 30 June 2026 | 6.24 (0.81%) | 6.32 | 5.63 - 7.02 | 0.3621 times | Fri 29 May 2026 | 6.19 (-8.3%) | 6.89 | 6.09 - 7.19 | 0.3516 times | Thu 30 April 2026 | 6.75 (29.31%) | 5.35 | 5.01 - 7.52 | 0.6529 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 0.9582 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 0.7696 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 0.6246 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 9.54 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11.23 |
| 50 day DMA | 10.5 |
| 100 day DMA | 8.37 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.84 | 8.77 |
| 12 day EMA | 9.55 | 9.57 | 9.68 |
| 20 day EMA | 10.03 | 10.09 | 10.21 |
| 35 day EMA | 10.05 | 10.09 | 10.16 |
| 50 day EMA | 10.02 | 10.05 | 10.09 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.57 | 8.63 |
| 12 day SMA | 9.54 | 9.7 | 9.92 |
| 20 day SMA | 10.6 | 10.76 | 10.92 |
| 35 day SMA | 11.23 | 11.23 | 11.26 |
| 50 day SMA | 10.5 | 10.45 | 10.41 |
| 100 day SMA | 8.37 | 8.33 | 8.3 |
| 150 day SMA | 7.68 | 7.65 | 7.62 |
| 200 day SMA | 7.06 | 7.04 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.