Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 6.08 and 7.02
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.79 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.59 (-8.09%) | 7.17 | 6.51 - 7.45 | 2.8825 times | Thu 11 December 2025 | 7.17 (0.28%) | 7.49 | 7.10 - 7.49 | 0.5349 times | Wed 10 December 2025 | 7.15 (2.29%) | 6.75 | 6.75 - 7.50 | 0.7109 times | Tue 09 December 2025 | 6.99 (-3.72%) | 7.34 | 6.81 - 7.54 | 1.3194 times | Mon 08 December 2025 | 7.26 (-7.52%) | 7.42 | 7.00 - 7.99 | 0.6656 times | Fri 05 December 2025 | 7.85 (-0.51%) | 7.73 | 7.51 - 8.14 | 0.3879 times | Thu 04 December 2025 | 7.89 (-4.59%) | 8.25 | 7.77 - 8.25 | 0.5146 times | Wed 03 December 2025 | 8.27 (7.12%) | 8.39 | 7.17 - 8.39 | 0.319 times | Tue 02 December 2025 | 7.72 (-9.07%) | 8.45 | 7.65 - 8.45 | 1.3943 times | Mon 01 December 2025 | 8.49 (-9.97%) | 9.72 | 8.49 - 9.72 | 1.271 times | Fri 28 November 2025 | 9.43 (0.86%) | 9.99 | 9.02 - 10.02 | 1.2789 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 5.81 and 7.29
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 7.03 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.59 (-16.05%) | 7.42 | 6.51 - 7.99 | 2.2041 times | Fri 05 December 2025 | 7.85 (-16.76%) | 9.72 | 7.17 - 9.72 | 1.4014 times | Fri 28 November 2025 | 9.43 (24.24%) | 7.99 | 7.02 - 10.02 | 2.1061 times | Fri 21 November 2025 | 7.59 (-2.32%) | 7.84 | 7.27 - 8.39 | 0.3215 times | Fri 14 November 2025 | 7.77 (-9.02%) | 8.54 | 7.50 - 8.87 | 0.946 times | Fri 07 November 2025 | 8.54 (-0.93%) | 8.62 | 8.00 - 9.40 | 0.3069 times | Fri 31 October 2025 | 8.62 (-7.41%) | 8.88 | 8.14 - 9.49 | 0.5591 times | Thu 23 October 2025 | 9.31 (-3.92%) | 9.69 | 8.76 - 9.99 | 0.5382 times | Fri 17 October 2025 | 9.69 (11.25%) | 8.33 | 8.28 - 10.56 | 1.3072 times | Fri 10 October 2025 | 8.71 (-9.37%) | 9.42 | 8.71 - 9.42 | 0.3095 times | Fri 03 October 2025 | 9.61 (-7.6%) | 10.20 | 9.61 - 10.20 | 0.0952 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 4.95 and 8.16
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.59 (-30.12%) | 9.72 | 6.51 - 9.72 | 1.9626 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 2.0033 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 1.4915 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.9016 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.2695 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 2.0427 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0985 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.1049 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.0641 times | Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 1.0612 times | Fri 28 February 2025 | 81.40 (-28.69%) | 129.80 | 75.90 - 131.00 | 0.2513 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.56 |
| 100 day DMA | 50.43 |
| 150 day DMA | 59.18 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.32 | 7.4 |
| 12 day EMA | 7.51 | 7.68 | 7.77 |
| 20 day EMA | 7.78 | 7.9 | 7.98 |
| 35 day EMA | 8.2 | 8.3 | 8.37 |
| 50 day EMA | 8.6 | 8.68 | 8.74 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.28 | 7.43 |
| 12 day SMA | 7.85 | 8.01 | 8.07 |
| 20 day SMA | 7.81 | 7.86 | 7.91 |
| 35 day SMA | 8.16 | 8.23 | 8.31 |
| 50 day SMA | 8.56 | 8.64 | 8.71 |
| 100 day SMA | 50.43 | 51.19 | 51.95 |
| 150 day SMA | 59.18 | 59.61 | 60.05 |
| 200 day SMA | 63.24 | 63.77 | 64.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.