Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 6.64 and 7.63
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.4166666666667 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.41 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.26 (-7.52%) | 7.42 | 7.00 - 7.99 | 0.709 times | Fri 05 December 2025 | 7.85 (-0.51%) | 7.73 | 7.51 - 8.14 | 0.4132 times | Thu 04 December 2025 | 7.89 (-4.59%) | 8.25 | 7.77 - 8.25 | 0.5481 times | Wed 03 December 2025 | 8.27 (7.12%) | 8.39 | 7.17 - 8.39 | 0.3398 times | Tue 02 December 2025 | 7.72 (-9.07%) | 8.45 | 7.65 - 8.45 | 1.4852 times | Mon 01 December 2025 | 8.49 (-9.97%) | 9.72 | 8.49 - 9.72 | 1.3538 times | Fri 28 November 2025 | 9.43 (0.86%) | 9.99 | 9.02 - 10.02 | 1.3623 times | Thu 27 November 2025 | 9.35 (8.85%) | 9.11 | 8.80 - 9.44 | 1.757 times | Wed 26 November 2025 | 8.59 (9.99%) | 8.50 | 7.80 - 8.59 | 1.7765 times | Tue 25 November 2025 | 7.81 (7.72%) | 7.45 | 7.37 - 7.90 | 0.2552 times | Mon 24 November 2025 | 7.25 (-4.48%) | 7.99 | 7.02 - 8.05 | 1.0711 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 6.64 and 7.63
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.26 (-7.52%) | 7.42 | 7.00 - 7.99 | 0.2986 times | Fri 05 December 2025 | 7.85 (-16.76%) | 9.72 | 7.17 - 9.72 | 1.744 times | Fri 28 November 2025 | 9.43 (24.24%) | 7.99 | 7.02 - 10.02 | 2.6209 times | Fri 21 November 2025 | 7.59 (-2.32%) | 7.84 | 7.27 - 8.39 | 0.4001 times | Fri 14 November 2025 | 7.77 (-9.02%) | 8.54 | 7.50 - 8.87 | 1.1773 times | Fri 07 November 2025 | 8.54 (-0.93%) | 8.62 | 8.00 - 9.40 | 0.3819 times | Fri 31 October 2025 | 8.62 (-7.41%) | 8.88 | 8.14 - 9.49 | 0.6958 times | Thu 23 October 2025 | 9.31 (-3.92%) | 9.69 | 8.76 - 9.99 | 0.6697 times | Fri 17 October 2025 | 9.69 (11.25%) | 8.33 | 8.28 - 10.56 | 1.6267 times | Fri 10 October 2025 | 8.71 (-9.37%) | 9.42 | 8.71 - 9.42 | 0.3852 times | Fri 03 October 2025 | 9.61 (-7.6%) | 10.20 | 9.61 - 10.20 | 0.1185 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 5.77 and 8.49
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.26 (-23.01%) | 9.72 | 7.00 - 9.72 | 1.0004 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 2.2432 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 1.67 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 1.0095 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.3018 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 2.2872 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.1103 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.1175 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.0718 times | Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 1.1883 times | Fri 28 February 2025 | 81.40 (-28.69%) | 129.80 | 75.90 - 131.00 | 0.2814 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.86 |
| 100 day DMA | 53.37 |
| 150 day DMA | 60.91 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 8.07 | 8.18 |
| 12 day EMA | 8.04 | 8.18 | 8.24 |
| 20 day EMA | 8.49 | 8.62 | 8.7 |
| 35 day EMA | 10.4 | 10.59 | 10.75 |
| 50 day EMA | 12.28 | 12.48 | 12.67 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 8.04 | 8.36 |
| 12 day SMA | 8.13 | 8.15 | 8.13 |
| 20 day SMA | 8.01 | 8.08 | 8.11 |
| 35 day SMA | 8.47 | 8.54 | 8.57 |
| 50 day SMA | 8.86 | 8.94 | 9.01 |
| 100 day SMA | 53.37 | 54.08 | 54.78 |
| 150 day SMA | 60.91 | 61.35 | 61.8 |
| 200 day SMA | 65.36 | 65.9 | 66.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.