KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarEnt

Strong Daily Stock price targets for KesarEnt 507180 are 162.38 and 172.73

Daily Target 1159.95
Daily Target 2164.8
Daily Target 3170.3
Daily Target 4175.15
Daily Target 5180.65

Daily price and volume Kesar Ent

Date Closing Open Range Volume
Fri 14 June 2024 169.65 (0%) 172.80 165.45 - 175.80 0.7289 times
Thu 13 June 2024 169.65 (-1.54%) 172.80 165.45 - 175.80 0.7289 times
Wed 12 June 2024 172.30 (2.62%) 168.50 161.05 - 175.00 0.6277 times
Tue 11 June 2024 167.90 (-2.55%) 170.15 165.05 - 176.00 0.4991 times
Mon 10 June 2024 172.30 (1.74%) 176.60 171.50 - 176.95 0.502 times
Fri 07 June 2024 169.35 (3.14%) 157.05 157.05 - 172.30 1.1192 times
Thu 06 June 2024 164.20 (0.77%) 163.90 161.10 - 168.85 1.1665 times
Wed 05 June 2024 162.95 (4.12%) 150.30 150.30 - 164.00 1.0512 times
Tue 04 June 2024 156.50 (-2.98%) 164.55 153.25 - 168.90 1.6011 times
Mon 03 June 2024 161.30 (4.47%) 160.80 150.00 - 162.10 1.9754 times
Fri 31 May 2024 154.40 (3.97%) 148.50 141.10 - 155.50 3.7761 times

 Daily chart KesarEnt

Weekly price and charts KesarEnt

Strong weekly Stock price targets for KesarEnt 507180 are 157.4 and 173.3

Weekly Target 1153.32
Weekly Target 2161.48
Weekly Target 3169.21666666667
Weekly Target 4177.38
Weekly Target 5185.12

Weekly price and volumes for Kesar Ent

Date Closing Open Range Volume
Fri 14 June 2024 169.65 (0.18%) 176.60 161.05 - 176.95 1.3285 times
Fri 07 June 2024 169.35 (9.68%) 160.80 150.00 - 172.30 2.9755 times
Fri 31 May 2024 154.40 (26.3%) 128.35 128.35 - 155.50 3.4617 times
Fri 24 May 2024 122.25 (11.29%) 109.85 107.20 - 122.25 0.5176 times
Sat 18 May 2024 109.85 (3%) 103.50 102.50 - 111.00 0.3131 times
Fri 10 May 2024 106.65 (-4.56%) 113.80 105.00 - 113.80 0.3421 times
Fri 03 May 2024 111.75 (3.86%) 109.00 106.20 - 119.00 0.4014 times
Fri 26 April 2024 107.60 (1.46%) 108.40 105.50 - 110.00 0.2107 times
Fri 19 April 2024 106.05 (-7.74%) 112.00 105.05 - 112.00 0.2413 times
Fri 12 April 2024 114.95 (1.1%) 118.50 110.00 - 118.50 0.2081 times
Fri 05 April 2024 113.70 (7.82%) 105.45 105.00 - 121.45 1.3133 times

 weekly chart KesarEnt

Monthly price and charts KesarEnt

Strong monthly Stock price targets for KesarEnt 507180 are 159.83 and 186.78

Monthly Target 1138.58
Monthly Target 2154.12
Monthly Target 3165.53333333333
Monthly Target 4181.07
Monthly Target 5192.48

Monthly price and volumes Kesar Ent

Date Closing Open Range Volume
Fri 14 June 2024 169.65 (9.88%) 160.80 150.00 - 176.95 0.7857 times
Fri 31 May 2024 154.40 (33.91%) 112.05 102.50 - 155.50 0.872 times
Tue 30 April 2024 115.30 (9.34%) 105.45 105.00 - 121.45 0.4076 times
Thu 28 March 2024 105.45 (-13.78%) 125.00 98.00 - 127.80 0.4805 times
Thu 29 February 2024 122.30 (3.44%) 116.00 96.00 - 166.40 2.8729 times
Wed 31 January 2024 118.23 (18.47%) 96.00 93.11 - 135.00 1.2999 times
Fri 29 December 2023 99.80 (-7.11%) 113.90 95.50 - 130.90 1.2438 times
Thu 30 November 2023 107.44 (13.11%) 94.00 85.70 - 114.00 0.7207 times
Tue 31 October 2023 94.99 (0.11%) 94.89 85.15 - 106.25 0.2141 times
Fri 29 September 2023 94.89 (14.34%) 80.08 80.07 - 111.05 1.1027 times
Thu 31 August 2023 82.99 (6.95%) 78.50 74.10 - 97.15 0.4718 times

 monthly chart KesarEnt

DMA SMA EMA moving averages of Kesar Ent 507180

DMA (daily moving average) of Kesar Ent 507180

DMA period DMA value
5 day DMA 170.36
12 day DMA 164.08
20 day DMA 147.06
35 day DMA 130.55
50 day DMA 124.58
100 day DMA 119.49
150 day DMA 113.64
200 day DMA 108.54

EMA (exponential moving average) of Kesar Ent 507180

EMA period EMA current EMA prev EMA prev2
5 day EMA169.02168.71168.24
12 day EMA161.01159.44157.58
20 day EMA151.35149.42147.29
35 day EMA139.72137.96136.09
50 day EMA127.85126.14124.36

SMA (simple moving average) of Kesar Ent 507180

SMA period SMA current SMA prev SMA prev2
5 day SMA170.36170.3169.21
12 day SMA164.08161.73158.83
20 day SMA147.06143.81140.64
35 day SMA130.55128.8127.04
50 day SMA124.58123.5122.32
100 day SMA119.49118.97118.48
150 day SMA113.64113.14112.66
200 day SMA108.54108.08107.63
Back to top | Use Dark Theme