Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 6.64 and 7.32
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.47 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.88 (1.62%) | 6.40 | 6.40 - 7.08 | 0.7581 times | Mon 15 December 2025 | 6.77 (2.73%) | 6.65 | 6.59 - 7.16 | 1.331 times | Fri 12 December 2025 | 6.59 (-8.09%) | 7.17 | 6.51 - 7.45 | 3.1089 times | Thu 11 December 2025 | 7.17 (0.28%) | 7.49 | 7.10 - 7.49 | 0.5769 times | Wed 10 December 2025 | 7.15 (2.29%) | 6.75 | 6.75 - 7.50 | 0.7668 times | Tue 09 December 2025 | 6.99 (-3.72%) | 7.34 | 6.81 - 7.54 | 1.423 times | Mon 08 December 2025 | 7.26 (-7.52%) | 7.42 | 7.00 - 7.99 | 0.7179 times | Fri 05 December 2025 | 7.85 (-0.51%) | 7.73 | 7.51 - 8.14 | 0.4184 times | Thu 04 December 2025 | 7.89 (-4.59%) | 8.25 | 7.77 - 8.25 | 0.555 times | Wed 03 December 2025 | 8.27 (7.12%) | 8.39 | 7.17 - 8.39 | 0.344 times | Tue 02 December 2025 | 7.72 (-9.07%) | 8.45 | 7.65 - 8.45 | 1.5039 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 6.64 and 7.4
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.8133333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.88 (4.4%) | 6.65 | 6.40 - 7.16 | 0.6722 times | Fri 12 December 2025 | 6.59 (-16.05%) | 7.42 | 6.51 - 7.99 | 2.1216 times | Fri 05 December 2025 | 7.85 (-16.76%) | 9.72 | 7.17 - 9.72 | 1.349 times | Fri 28 November 2025 | 9.43 (24.24%) | 7.99 | 7.02 - 10.02 | 2.0272 times | Fri 21 November 2025 | 7.59 (-2.32%) | 7.84 | 7.27 - 8.39 | 0.3095 times | Fri 14 November 2025 | 7.77 (-9.02%) | 8.54 | 7.50 - 8.87 | 0.9106 times | Fri 07 November 2025 | 8.54 (-0.93%) | 8.62 | 8.00 - 9.40 | 0.2954 times | Fri 31 October 2025 | 8.62 (-7.41%) | 8.88 | 8.14 - 9.49 | 0.5382 times | Thu 23 October 2025 | 9.31 (-3.92%) | 9.69 | 8.76 - 9.99 | 0.518 times | Fri 17 October 2025 | 9.69 (11.25%) | 8.33 | 8.28 - 10.56 | 1.2582 times | Fri 10 October 2025 | 8.71 (-9.37%) | 9.42 | 8.71 - 9.42 | 0.2979 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 4.98 and 8.3
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.88 (-27.04%) | 9.72 | 6.40 - 9.72 | 2.2569 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 1.93 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 1.4369 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.8686 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.2596 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 1.9679 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0949 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.1011 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.0618 times | Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 1.0224 times | Fri 28 February 2025 | 81.40 (-28.69%) | 129.80 | 75.90 - 131.00 | 0.2421 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.43 |
| 100 day DMA | 49 |
| 150 day DMA | 58.31 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.98 | 7.08 |
| 12 day EMA | 7.32 | 7.4 | 7.51 |
| 20 day EMA | 7.6 | 7.68 | 7.78 |
| 35 day EMA | 8.05 | 8.12 | 8.2 |
| 50 day EMA | 8.45 | 8.51 | 8.58 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.93 | 7.03 |
| 12 day SMA | 7.42 | 7.63 | 7.85 |
| 20 day SMA | 7.71 | 7.76 | 7.81 |
| 35 day SMA | 8.03 | 8.1 | 8.16 |
| 50 day SMA | 8.43 | 8.49 | 8.56 |
| 100 day SMA | 49 | 49.7 | 50.43 |
| 150 day SMA | 58.31 | 58.73 | 59.18 |
| 200 day SMA | 62.3 | 62.76 | 63.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.