KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarEnt

Strong Daily Stock price targets for KesarEnt 507180 are 6.01 and 6.32

Daily Target 15.92
Daily Target 26.09
Daily Target 36.2266666666667
Daily Target 46.4
Daily Target 56.54

Daily price and volume Kesar Ent

Date Closing Open Range Volume
Tue 06 January 2026 6.27 (0.97%) 6.33 6.05 - 6.36 0.6556 times
Mon 05 January 2026 6.21 (-2.66%) 6.33 6.10 - 6.65 2.0659 times
Fri 02 January 2026 6.38 (-1.24%) 6.35 6.21 - 6.65 0.4703 times
Thu 01 January 2026 6.46 (-0.62%) 6.50 6.40 - 6.90 0.5802 times
Wed 31 December 2025 6.50 (1.88%) 6.25 6.25 - 7.65 1.7037 times
Tue 30 December 2025 6.38 (-2.45%) 6.67 6.30 - 6.68 0.8745 times
Mon 29 December 2025 6.54 (1.4%) 6.58 5.98 - 6.88 0.7793 times
Fri 26 December 2025 6.45 (3.86%) 6.38 6.25 - 6.70 0.3711 times
Wed 24 December 2025 6.21 (-1.9%) 6.35 6.10 - 6.57 1.5727 times
Tue 23 December 2025 6.33 (-2.01%) 6.46 6.06 - 6.58 0.9267 times
Mon 22 December 2025 6.46 (-2.86%) 6.57 6.30 - 6.70 1.6225 times

 Daily chart KesarEnt

Weekly price and charts KesarEnt

Strong weekly Stock price targets for KesarEnt 507180 are 5.86 and 6.46

Weekly Target 15.72
Weekly Target 26
Weekly Target 36.3233333333333
Weekly Target 46.6
Weekly Target 56.92

Weekly price and volumes for Kesar Ent

Date Closing Open Range Volume
Tue 06 January 2026 6.27 (-1.72%) 6.33 6.05 - 6.65 0.6115 times
Fri 02 January 2026 6.38 (-1.09%) 6.58 5.98 - 7.65 0.9904 times
Fri 26 December 2025 6.45 (-3.01%) 6.57 6.06 - 6.70 1.0095 times
Fri 19 December 2025 6.65 (0.91%) 6.65 6.40 - 7.18 1.9939 times
Fri 12 December 2025 6.59 (-16.05%) 7.42 6.51 - 7.99 1.632 times
Fri 05 December 2025 7.85 (-16.76%) 9.72 7.17 - 9.72 1.0376 times
Fri 28 November 2025 9.43 (24.24%) 7.99 7.02 - 10.02 1.5594 times
Fri 21 November 2025 7.59 (-2.32%) 7.84 7.27 - 8.39 0.238 times
Fri 14 November 2025 7.77 (-9.02%) 8.54 7.50 - 8.87 0.7005 times
Fri 07 November 2025 8.54 (-0.93%) 8.62 8.00 - 9.40 0.2272 times
Fri 31 October 2025 8.62 (-7.41%) 8.88 8.14 - 9.49 0.414 times

 weekly chart KesarEnt

Monthly price and charts KesarEnt

Strong monthly Stock price targets for KesarEnt 507180 are 5.74 and 6.59

Monthly Target 15.56
Monthly Target 25.91
Monthly Target 36.4066666666667
Monthly Target 46.76
Monthly Target 57.26

Monthly price and volumes Kesar Ent

Date Closing Open Range Volume
Tue 06 January 2026 6.27 (-3.54%) 6.50 6.05 - 6.90 0.5056 times
Wed 31 December 2025 6.50 (-31.07%) 9.72 5.98 - 9.72 3.8339 times
Fri 28 November 2025 9.43 (9.4%) 8.62 7.02 - 10.02 1.6255 times
Fri 31 October 2025 8.62 (-13.8%) 9.80 8.14 - 10.56 1.2102 times
Tue 30 September 2025 10.00 (-90.73%) 113.25 10.00 - 121.25 0.7316 times
Fri 29 August 2025 107.90 (0.52%) 102.00 90.05 - 110.80 0.2187 times
Thu 31 July 2025 107.34 (44.76%) 74.00 71.85 - 148.70 1.6574 times
Mon 30 June 2025 74.15 (-2.38%) 79.70 72.20 - 85.95 0.08 times
Fri 30 May 2025 75.96 (3.86%) 73.14 68.02 - 84.09 0.0851 times
Wed 30 April 2025 73.14 (16.1%) 63.00 61.00 - 77.99 0.052 times
Fri 28 March 2025 63.00 (-22.6%) 83.05 63.00 - 83.05 0.8611 times

 monthly chart KesarEnt

DMA SMA EMA moving averages of Kesar Ent 507180

DMA (daily moving average) of Kesar Ent 507180

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.4
20 day DMA 6.6
35 day DMA 7.21
50 day DMA 7.61
100 day DMA 34.58
150 day DMA 51.9
200 day DMA 57.01

EMA (exponential moving average) of Kesar Ent 507180

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.366.43
12 day EMA6.476.516.57
20 day EMA6.76.756.81
35 day EMA7.147.197.25
50 day EMA7.637.697.75

SMA (simple moving average) of Kesar Ent 507180

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.396.45
12 day SMA6.46.446.49
20 day SMA6.66.656.73
35 day SMA7.217.257.3
50 day SMA7.617.667.73
100 day SMA34.5835.5936.54
150 day SMA51.952.3452.79
200 day SMA57.0157.3657.72
Back to top | Use Dark Theme