Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 94.25 and 98.4
| Daily Target 1 | 91.07 |
| Daily Target 2 | 93.28 |
| Daily Target 3 | 95.216666666667 |
| Daily Target 4 | 97.43 |
| Daily Target 5 | 99.37 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 95.50 (-1.75%) | 93.00 | 93.00 - 97.15 | 0.2005 times |
| Wed 13 August 2025 | 97.20 (4.8%) | 92.30 | 90.05 - 97.20 | 0.8377 times |
| Tue 12 August 2025 | 92.75 (-4.28%) | 94.00 | 92.10 - 94.00 | 0.8147 times |
| Mon 11 August 2025 | 96.90 (-4.63%) | 101.60 | 96.55 - 101.60 | 1.278 times |
| Fri 08 August 2025 | 101.60 (-4.87%) | 110.80 | 101.50 - 110.80 | 0.7917 times |
| Thu 07 August 2025 | 106.80 (4.81%) | 106.00 | 105.00 - 106.95 | 1.7 times |
| Wed 06 August 2025 | 101.90 (5%) | 97.05 | 94.70 - 101.90 | 0.5619 times |
| Tue 05 August 2025 | 97.05 (-4.01%) | 96.25 | 96.15 - 99.95 | 0.9936 times |
| Mon 04 August 2025 | 101.10 (-0.88%) | 102.00 | 96.90 - 102.00 | 1.1885 times |
| Fri 01 August 2025 | 102.00 (-4.97%) | 102.00 | 102.00 - 105.95 | 1.6333 times |
| Thu 31 July 2025 | 107.34 (-4.52%) | 106.80 | 106.80 - 110.17 | 3.5814 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 87 and 98.55
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 95.716666666667 |
| Weekly Target 4 | 101.38 |
| Weekly Target 5 | 107.27 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 95.50 (-6%) | 101.60 | 90.05 - 101.60 | 0.223 times |
| Fri 08 August 2025 | 101.60 (-0.39%) | 102.00 | 94.70 - 110.80 | 0.3729 times |
| Fri 01 August 2025 | 102.00 (-26.29%) | 146.80 | 102.00 - 147.99 | 1.2602 times |
| Fri 25 July 2025 | 138.38 (78.32%) | 77.60 | 75.11 - 148.70 | 7.4966 times |
| Fri 18 July 2025 | 77.60 (1.28%) | 75.65 | 75.00 - 84.20 | 0.1852 times |
| Fri 11 July 2025 | 76.62 (0.09%) | 76.65 | 75.00 - 83.85 | 0.1282 times |
| Fri 04 July 2025 | 76.55 (0.07%) | 78.00 | 71.85 - 83.50 | 0.0925 times |
| Fri 27 June 2025 | 76.50 (0.29%) | 82.00 | 72.50 - 82.00 | 0.0543 times |
| Thu 19 June 2025 | 76.28 (-4.67%) | 80.50 | 75.80 - 83.60 | 0.035 times |
| Fri 13 June 2025 | 80.02 (7.28%) | 76.45 | 76.05 - 85.95 | 0.152 times |
| Fri 06 June 2025 | 74.59 (-1.8%) | 79.70 | 72.20 - 79.70 | 0.1652 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 82.4 and 103.15
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 98.783333333333 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 95.50 (-11.03%) | 102.00 | 90.05 - 110.80 | 0.3855 times |
| Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 4.8809 times |
| Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.2355 times |
| Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.2507 times |
| Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.1532 times |
| Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 2.5357 times |
| Fri 28 February 2025 | 81.40 (-28.69%) | 129.80 | 75.90 - 131.00 | 0.6004 times |
| Fri 31 January 2025 | 114.15 (-14.24%) | 133.20 | 109.05 - 138.90 | 0.2488 times |
| Tue 31 December 2024 | 133.10 (2.78%) | 129.00 | 125.55 - 169.00 | 0.3994 times |
| Fri 29 November 2024 | 129.50 (-12.5%) | 159.00 | 115.00 - 159.00 | 0.3099 times |
| Thu 31 October 2024 | 148.00 (-5.4%) | 163.90 | 130.30 - 163.90 | 0.3568 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 96.79 |
| 12 day DMA | 101.05 |
| 20 day DMA | 104.66 |
| 35 day DMA | 93.32 |
| 50 day DMA | 88.75 |
| 100 day DMA | 80.37 |
| 150 day DMA | 88.67 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 98.01 | 98.42 |
| 12 day EMA | 99.9 | 100.7 | 101.34 |
| 20 day EMA | 99.2 | 99.59 | 99.84 |
| 35 day EMA | 95.29 | 95.28 | 95.17 |
| 50 day EMA | 88.39 | 88.1 | 87.73 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.79 | 99.05 | 99.99 |
| 12 day SMA | 101.05 | 102.95 | 105.23 |
| 20 day SMA | 104.66 | 103.84 | 103.13 |
| 35 day SMA | 93.32 | 92.72 | 92.11 |
| 50 day SMA | 88.75 | 88.37 | 87.88 |
| 100 day SMA | 80.37 | 80.16 | 79.98 |
| 150 day SMA | 88.67 | 88.92 | 89.15 |
| 200 day SMA | 101.15 | 101.39 | 101.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.