Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 81.67 and 84.62
| Daily Target 1 | 81.13 |
| Daily Target 2 | 82.21 |
| Daily Target 3 | 84.08 |
| Daily Target 4 | 85.16 |
| Daily Target 5 | 87.03 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 83.29 (-0.23%) | 84.08 | 83.00 - 85.95 | 0.7444 times |
| Wed 11 June 2025 | 83.48 (3.32%) | 83.00 | 81.90 - 84.90 | 0.8667 times |
| Tue 10 June 2025 | 80.80 (5.5%) | 76.05 | 76.05 - 82.70 | 1.6643 times |
| Mon 09 June 2025 | 76.59 (2.68%) | 76.45 | 76.45 - 77.50 | 0.8725 times |
| Fri 06 June 2025 | 74.59 (2.77%) | 74.00 | 74.00 - 77.69 | 0.3951 times |
| Thu 05 June 2025 | 72.58 (-5.21%) | 78.50 | 72.20 - 78.50 | 0.6269 times |
| Wed 04 June 2025 | 76.57 (5.41%) | 73.35 | 72.50 - 78.98 | 0.3488 times |
| Tue 03 June 2025 | 72.64 (-3.94%) | 75.62 | 72.21 - 75.62 | 0.4982 times |
| Mon 02 June 2025 | 75.62 (-0.45%) | 79.70 | 74.15 - 79.70 | 3.5987 times |
| Fri 30 May 2025 | 75.96 (3.5%) | 73.39 | 73.39 - 76.48 | 0.3844 times |
| Thu 29 May 2025 | 73.39 (1.86%) | 71.00 | 71.00 - 74.60 | 1.5718 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 79.67 and 89.57
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 81.763333333333 |
| Weekly Target 4 | 87.48 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 83.29 (11.66%) | 76.45 | 76.05 - 85.95 | 1.2909 times |
| Fri 06 June 2025 | 74.59 (-1.8%) | 79.70 | 72.20 - 79.70 | 1.7016 times |
| Fri 30 May 2025 | 75.96 (2.65%) | 71.05 | 69.25 - 76.99 | 1.3773 times |
| Fri 23 May 2025 | 74.00 (-7.62%) | 84.09 | 72.50 - 84.09 | 1.0637 times |
| Fri 16 May 2025 | 80.10 (8.6%) | 75.94 | 73.00 - 82.00 | 1.9943 times |
| Fri 09 May 2025 | 73.76 (5.27%) | 70.99 | 68.02 - 76.00 | 0.3222 times |
| Fri 02 May 2025 | 70.07 (-3.35%) | 72.50 | 70.02 - 75.49 | 0.4014 times |
| Fri 25 April 2025 | 72.50 (3.99%) | 73.20 | 70.00 - 77.99 | 0.693 times |
| Thu 17 April 2025 | 69.72 (0.52%) | 70.00 | 66.51 - 70.00 | 0.9348 times |
| Fri 11 April 2025 | 69.36 (3.49%) | 69.00 | 65.53 - 69.47 | 0.2209 times |
| Fri 04 April 2025 | 67.02 (6.38%) | 63.00 | 61.00 - 67.38 | 0.6784 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 77.75 and 91.5
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 80.48 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 83.29 (9.65%) | 79.70 | 72.20 - 85.95 | 0.2962 times |
| Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.4722 times |
| Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.2885 times |
| Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 4.7755 times |
| Fri 28 February 2025 | 81.40 (-28.69%) | 129.80 | 75.90 - 131.00 | 1.1308 times |
| Fri 31 January 2025 | 114.15 (-14.24%) | 133.20 | 109.05 - 138.90 | 0.4685 times |
| Tue 31 December 2024 | 133.10 (2.78%) | 129.00 | 125.55 - 169.00 | 0.7522 times |
| Fri 29 November 2024 | 129.50 (-12.5%) | 159.00 | 115.00 - 159.00 | 0.5835 times |
| Thu 31 October 2024 | 148.00 (-5.4%) | 163.90 | 130.30 - 163.90 | 0.672 times |
| Mon 30 September 2024 | 156.45 (-7.4%) | 177.00 | 152.25 - 187.00 | 0.5605 times |
| Fri 30 August 2024 | 168.95 (-3.37%) | 178.30 | 145.00 - 181.85 | 1.3643 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 76.46 |
| 20 day DMA | 75.84 |
| 35 day DMA | 74.98 |
| 50 day DMA | 72.88 |
| 100 day DMA | 85.49 |
| 150 day DMA | 102.8 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 79.13 | 76.96 |
| 12 day EMA | 77.8 | 76.8 | 75.58 |
| 20 day EMA | 76.46 | 75.74 | 74.93 |
| 35 day EMA | 74.66 | 74.15 | 73.6 |
| 50 day EMA | 73.42 | 73.02 | 72.59 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 77.61 | 76.23 |
| 12 day SMA | 76.46 | 75.68 | 74.77 |
| 20 day SMA | 75.84 | 75.69 | 75.35 |
| 35 day SMA | 74.98 | 74.68 | 74.3 |
| 50 day SMA | 72.88 | 72.58 | 72.31 |
| 100 day SMA | 85.49 | 85.97 | 86.45 |
| 150 day SMA | 102.8 | 103.15 | 103.51 |
| 200 day SMA | 116.34 | 116.79 | 117.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.