Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 166.4 and 173.5
| Daily Target 1 | 164.57 |
| Daily Target 2 | 168.23 |
| Daily Target 3 | 171.66666666667 |
| Daily Target 4 | 175.33 |
| Daily Target 5 | 178.77 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 171.90 (-1.83%) | 175.10 | 168.00 - 175.10 | 0.6341 times | Thu 05 September 2024 | 175.10 (-3.69%) | 173.10 | 173.10 - 185.00 | 0.2795 times | Wed 04 September 2024 | 181.80 (1.54%) | 170.15 | 170.10 - 187.00 | 1.96 times | Tue 03 September 2024 | 179.05 (0.96%) | 185.80 | 178.00 - 185.80 | 1.3363 times | Mon 02 September 2024 | 177.35 (4.97%) | 177.00 | 174.00 - 177.35 | 1.2598 times | Fri 30 August 2024 | 168.95 (4.52%) | 168.75 | 164.00 - 169.65 | 2.2789 times | Thu 29 August 2024 | 161.65 (-0.61%) | 159.00 | 159.00 - 162.00 | 0.9024 times | Wed 28 August 2024 | 162.65 (2.52%) | 159.00 | 154.00 - 162.80 | 0.4409 times | Tue 27 August 2024 | 158.65 (-0.31%) | 158.70 | 153.10 - 158.70 | 0.2547 times | Mon 26 August 2024 | 159.15 (-0.22%) | 157.00 | 154.25 - 162.95 | 0.6533 times | Fri 23 August 2024 | 159.50 (3.74%) | 150.00 | 150.00 - 161.40 | 2.614 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 160.45 and 179.45
| Weekly Target 1 | 156.63 |
| Weekly Target 2 | 164.27 |
| Weekly Target 3 | 175.63333333333 |
| Weekly Target 4 | 183.27 |
| Weekly Target 5 | 194.63 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 171.90 (1.75%) | 177.00 | 168.00 - 187.00 | 0.8123 times | Fri 30 August 2024 | 168.95 (5.92%) | 157.00 | 153.10 - 169.65 | 0.6728 times | Fri 23 August 2024 | 159.50 (2.31%) | 155.90 | 145.00 - 161.40 | 1.6007 times | Fri 16 August 2024 | 155.90 (-3.17%) | 169.00 | 155.45 - 172.20 | 1.2677 times | Fri 09 August 2024 | 161.00 (-7.87%) | 171.30 | 159.60 - 171.30 | 0.2692 times | Fri 02 August 2024 | 174.75 (6.01%) | 168.00 | 168.00 - 181.85 | 0.8489 times | Fri 26 July 2024 | 164.85 (-1.88%) | 164.65 | 158.50 - 165.05 | 0.468 times | Fri 19 July 2024 | 168.00 (-7.69%) | 181.70 | 168.00 - 181.70 | 0.7982 times | Fri 12 July 2024 | 182.00 (0%) | 182.00 | 178.40 - 185.60 | 0.9556 times | Fri 05 July 2024 | 182.00 (1.99%) | 186.90 | 174.00 - 196.40 | 2.3068 times | Fri 28 June 2024 | 178.45 (13.63%) | 168.00 | 150.00 - 180.35 | 5.1553 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 160.45 and 179.45
| Monthly Target 1 | 156.63 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 175.63333333333 |
| Monthly Target 4 | 183.27 |
| Monthly Target 5 | 194.63 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 171.90 (1.75%) | 177.00 | 168.00 - 187.00 | 0.0675 times | Fri 30 August 2024 | 168.95 (-3.37%) | 178.30 | 145.00 - 181.85 | 0.3592 times | Wed 31 July 2024 | 174.85 (-2.02%) | 186.90 | 158.50 - 196.40 | 0.4045 times | Fri 28 June 2024 | 178.45 (15.58%) | 160.80 | 150.00 - 180.35 | 1.5032 times | Fri 31 May 2024 | 154.40 (33.91%) | 112.05 | 102.50 - 155.50 | 0.9314 times | Tue 30 April 2024 | 115.30 (9.34%) | 105.45 | 105.00 - 121.45 | 0.4354 times | Thu 28 March 2024 | 105.45 (-13.78%) | 125.00 | 98.00 - 127.80 | 0.5133 times | Thu 29 February 2024 | 122.30 (3.44%) | 116.00 | 96.00 - 166.40 | 3.0686 times | Wed 31 January 2024 | 118.23 (18.47%) | 96.00 | 93.11 - 135.00 | 1.3885 times | Fri 29 December 2023 | 99.80 (-7.11%) | 113.90 | 95.50 - 130.90 | 1.3285 times | Thu 30 November 2023 | 107.44 (13.11%) | 94.00 | 85.70 - 114.00 | 0.7698 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 177.04 |
| 12 day DMA | 167.46 |
| 20 day DMA | 164.22 |
| 35 day DMA | 165.62 |
| 50 day DMA | 170.15 |
| 100 day DMA | 150.8 |
| 150 day DMA | 138.5 |
| 200 day DMA | 130.22 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.99 | 175.03 | 174.99 |
| 12 day EMA | 169.97 | 169.62 | 168.62 |
| 20 day EMA | 168.03 | 167.62 | 166.83 |
| 35 day EMA | 168.09 | 167.87 | 167.44 |
| 50 day EMA | 170.01 | 169.93 | 169.72 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.04 | 176.45 | 173.76 |
| 12 day SMA | 167.46 | 165.95 | 164.15 |
| 20 day SMA | 164.22 | 163.7 | 163.17 |
| 35 day SMA | 165.62 | 165.61 | 165.6 |
| 50 day SMA | 170.15 | 170.01 | 169.67 |
| 100 day SMA | 150.8 | 150.23 | 149.6 |
| 150 day SMA | 138.5 | 138.12 | 137.71 |
| 200 day SMA | 130.22 | 129.81 | 129.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.