Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 6.31 and 6.73
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.61 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.03 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.67 (-0.45%) | 6.79 | 6.37 - 6.79 | 0.7497 times | Wed 22 April 2026 | 6.70 (0.3%) | 6.80 | 6.50 - 6.80 | 0.3113 times | Tue 21 April 2026 | 6.68 (-1.18%) | 6.82 | 6.48 - 6.82 | 0.1806 times | Mon 20 April 2026 | 6.76 (-0.59%) | 6.80 | 6.46 - 6.80 | 0.8592 times | Fri 17 April 2026 | 6.80 (-0.58%) | 6.75 | 6.60 - 7.15 | 1.1161 times | Thu 16 April 2026 | 6.84 (-3.66%) | 6.82 | 6.50 - 7.30 | 1.1435 times | Wed 15 April 2026 | 7.10 (6.45%) | 6.99 | 6.71 - 7.25 | 1.7115 times | Mon 13 April 2026 | 6.67 (-4.44%) | 6.98 | 6.45 - 7.00 | 1.8692 times | Fri 10 April 2026 | 6.98 (1.45%) | 6.94 | 6.50 - 7.00 | 1.3123 times | Thu 09 April 2026 | 6.88 (-2.96%) | 6.81 | 6.81 - 7.02 | 0.7468 times | Wed 08 April 2026 | 7.09 (2.16%) | 7.11 | 6.95 - 7.52 | 3.0964 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 6.3 and 6.75
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.67 (-1.91%) | 6.80 | 6.37 - 6.82 | 0.2607 times | Fri 17 April 2026 | 6.80 (-2.58%) | 6.98 | 6.45 - 7.30 | 0.7247 times | Fri 10 April 2026 | 6.98 (26.91%) | 5.50 | 5.48 - 7.52 | 1.4755 times | Thu 02 April 2026 | 5.50 (18.79%) | 4.88 | 4.60 - 5.79 | 1.3726 times | Fri 27 March 2026 | 4.63 (-2.32%) | 4.74 | 4.40 - 5.04 | 0.8542 times | Fri 20 March 2026 | 4.74 (0.21%) | 4.74 | 4.37 - 5.07 | 1.3767 times | Fri 13 March 2026 | 4.73 (1.72%) | 4.89 | 4.58 - 5.29 | 1.0303 times | Fri 06 March 2026 | 4.65 (-0.64%) | 4.60 | 4.10 - 5.09 | 0.9841 times | Fri 27 February 2026 | 4.68 (-6.4%) | 5.00 | 4.50 - 5.28 | 0.8073 times | Fri 20 February 2026 | 5.00 (-3.1%) | 5.18 | 4.95 - 5.74 | 1.114 times | Fri 13 February 2026 | 5.16 (-3.37%) | 5.45 | 5.13 - 5.70 | 0.6412 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 5.84 and 8.35
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.67 (27.78%) | 5.35 | 5.01 - 7.52 | 0.8845 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 1.5862 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 1.2739 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.0339 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.1509 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 0.9286 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.679 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.4104 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.1227 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 0.9299 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0449 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.15 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.94 |
| 150 day DMA | 10.36 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.73 | 6.75 |
| 12 day EMA | 6.57 | 6.55 | 6.52 |
| 20 day EMA | 6.28 | 6.24 | 6.19 |
| 35 day EMA | 5.93 | 5.89 | 5.84 |
| 50 day EMA | 5.54 | 5.49 | 5.44 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.76 | 6.84 |
| 12 day SMA | 6.84 | 6.77 | 6.67 |
| 20 day SMA | 6.15 | 6.05 | 5.95 |
| 35 day SMA | 5.54 | 5.48 | 5.43 |
| 50 day SMA | 5.42 | 5.39 | 5.36 |
| 100 day SMA | 5.94 | 5.95 | 5.95 |
| 150 day SMA | 10.36 | 11.05 | 11.75 |
| 200 day SMA | 32.42 | 32.76 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.