Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 6.58 and 6.77
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.62 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.81 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.65 (-0.3%) | 6.54 | 6.51 - 6.70 | 0.4276 times | Thu 18 December 2025 | 6.67 (-2.63%) | 6.77 | 6.40 - 7.18 | 2.6723 times | Wed 17 December 2025 | 6.85 (-0.44%) | 6.88 | 6.50 - 6.99 | 0.973 times | Tue 16 December 2025 | 6.88 (1.62%) | 6.40 | 6.40 - 7.08 | 0.5175 times | Mon 15 December 2025 | 6.77 (2.73%) | 6.65 | 6.59 - 7.16 | 0.9086 times | Fri 12 December 2025 | 6.59 (-8.09%) | 7.17 | 6.51 - 7.45 | 2.1223 times | Thu 11 December 2025 | 7.17 (0.28%) | 7.49 | 7.10 - 7.49 | 0.3938 times | Wed 10 December 2025 | 7.15 (2.29%) | 6.75 | 6.75 - 7.50 | 0.5234 times | Tue 09 December 2025 | 6.99 (-3.72%) | 7.34 | 6.81 - 7.54 | 0.9714 times | Mon 08 December 2025 | 7.26 (-7.52%) | 7.42 | 7.00 - 7.99 | 0.49 times | Fri 05 December 2025 | 7.85 (-0.51%) | 7.73 | 7.51 - 8.14 | 0.2856 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 6.26 and 7.04
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.7433333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.65 (0.91%) | 6.65 | 6.40 - 7.18 | 2.1746 times | Fri 12 December 2025 | 6.59 (-16.05%) | 7.42 | 6.51 - 7.99 | 1.7799 times | Fri 05 December 2025 | 7.85 (-16.76%) | 9.72 | 7.17 - 9.72 | 1.1317 times | Fri 28 November 2025 | 9.43 (24.24%) | 7.99 | 7.02 - 10.02 | 1.7007 times | Fri 21 November 2025 | 7.59 (-2.32%) | 7.84 | 7.27 - 8.39 | 0.2596 times | Fri 14 November 2025 | 7.77 (-9.02%) | 8.54 | 7.50 - 8.87 | 0.764 times | Fri 07 November 2025 | 8.54 (-0.93%) | 8.62 | 8.00 - 9.40 | 0.2478 times | Fri 31 October 2025 | 8.62 (-7.41%) | 8.88 | 8.14 - 9.49 | 0.4515 times | Thu 23 October 2025 | 9.31 (-3.92%) | 9.69 | 8.76 - 9.99 | 0.4346 times | Fri 17 October 2025 | 9.69 (11.25%) | 8.33 | 8.28 - 10.56 | 1.0556 times | Fri 10 October 2025 | 8.71 (-9.37%) | 9.42 | 8.71 - 9.42 | 0.2499 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 4.87 and 8.19
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.65 (-29.48%) | 9.72 | 6.40 - 9.72 | 2.9901 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 1.7472 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 1.3008 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.7863 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.235 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 1.7816 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0859 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.0915 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.0559 times | Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 0.9256 times | Fri 28 February 2025 | 81.40 (-28.69%) | 129.80 | 75.90 - 131.00 | 0.2192 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.26 |
| 100 day DMA | 46.34 |
| 150 day DMA | 56.96 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.84 | 6.92 |
| 12 day EMA | 7.08 | 7.16 | 7.25 |
| 20 day EMA | 7.36 | 7.44 | 7.52 |
| 35 day EMA | 7.84 | 7.91 | 7.98 |
| 50 day EMA | 8.24 | 8.3 | 8.37 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.75 | 6.85 |
| 12 day SMA | 7.06 | 7.2 | 7.28 |
| 20 day SMA | 7.58 | 7.63 | 7.67 |
| 35 day SMA | 7.83 | 7.89 | 7.95 |
| 50 day SMA | 8.26 | 8.31 | 8.37 |
| 100 day SMA | 46.34 | 47.4 | 48.28 |
| 150 day SMA | 56.96 | 57.41 | 57.86 |
| 200 day SMA | 61.12 | 61.49 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.