Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 4.59 and 4.88
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.95 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.68 (1.08%) | 4.63 | 4.50 - 4.79 | 0.8551 times | Thu 26 February 2026 | 4.63 (-6.28%) | 5.00 | 4.50 - 5.00 | 1.2033 times | Wed 25 February 2026 | 4.94 (3.35%) | 4.60 | 4.50 - 5.14 | 1.0186 times | Tue 24 February 2026 | 4.78 (-2.65%) | 5.01 | 4.50 - 5.15 | 0.6491 times | Mon 23 February 2026 | 4.91 (-1.8%) | 5.00 | 4.80 - 5.28 | 0.4759 times | Fri 20 February 2026 | 5.00 (-3.85%) | 5.25 | 4.95 - 5.25 | 0.5809 times | Thu 19 February 2026 | 5.20 (0.78%) | 5.16 | 5.00 - 5.50 | 1.8755 times | Wed 18 February 2026 | 5.16 (1.98%) | 5.04 | 5.04 - 5.48 | 1.2925 times | Tue 17 February 2026 | 5.06 (-1.56%) | 5.74 | 5.03 - 5.74 | 1.1109 times | Mon 16 February 2026 | 5.14 (-0.39%) | 5.18 | 5.02 - 5.59 | 0.9381 times | Fri 13 February 2026 | 5.16 (-3.55%) | 5.35 | 5.13 - 5.58 | 0.4896 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 4.2 and 4.98
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.68 (-6.4%) | 5.00 | 4.50 - 5.28 | 0.8519 times | Fri 20 February 2026 | 5.00 (-3.1%) | 5.18 | 4.95 - 5.74 | 1.1755 times | Fri 13 February 2026 | 5.16 (-3.37%) | 5.45 | 5.13 - 5.70 | 0.6767 times | Fri 06 February 2026 | 5.34 (-2.73%) | 5.49 | 4.87 - 6.50 | 1.6916 times | Fri 30 January 2026 | 5.49 (12.04%) | 5.30 | 4.17 - 6.20 | 0.7866 times | Fri 23 January 2026 | 4.90 (-18.33%) | 6.30 | 4.85 - 6.30 | 1.006 times | Fri 16 January 2026 | 6.00 (-1.64%) | 6.20 | 5.80 - 6.39 | 0.3361 times | Fri 09 January 2026 | 6.10 (-4.39%) | 6.33 | 5.85 - 6.65 | 1.1662 times | Fri 02 January 2026 | 6.38 (-1.09%) | 6.58 | 5.98 - 7.65 | 1.1436 times | Fri 26 December 2025 | 6.45 (-3.01%) | 6.57 | 6.06 - 6.70 | 1.1657 times | Fri 19 December 2025 | 6.65 (0.91%) | 6.65 | 6.40 - 7.18 | 2.3024 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 3.59 and 5.59
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 1.6714 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.3565 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.822 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 1.2184 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.8908 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.5385 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.161 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 1.22 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0589 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.0627 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.0383 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 5 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.98 |
| 150 day DMA | 33.48 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.85 | 4.96 |
| 12 day EMA | 4.96 | 5.01 | 5.08 |
| 20 day EMA | 5.11 | 5.15 | 5.2 |
| 35 day EMA | 5.39 | 5.43 | 5.48 |
| 50 day EMA | 5.64 | 5.68 | 5.72 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.85 | 4.97 |
| 12 day SMA | 5 | 5.07 | 5.14 |
| 20 day SMA | 5.12 | 5.15 | 5.2 |
| 35 day SMA | 5.3 | 5.34 | 5.38 |
| 50 day SMA | 5.62 | 5.67 | 5.71 |
| 100 day SMA | 6.98 | 7.03 | 7.08 |
| 150 day SMA | 33.48 | 34.08 | 34.57 |
| 200 day SMA | 44.47 | 44.81 | 45.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.