Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 67.02 and 67.03
| Daily Target 1 | 67.01 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 67.016666666667 |
| Daily Target 4 | 67.02 |
| Daily Target 5 | 67.03 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.02 (-0.4%) | 67.02 | 67.01 - 67.02 | 0.0777 times |
| Wed 02 April 2025 | 67.29 (2.89%) | 67.38 | 65.40 - 67.38 | 0.0667 times |
| Tue 01 April 2025 | 65.40 (3.81%) | 63.00 | 61.00 - 65.40 | 0.5618 times |
| Fri 28 March 2025 | 63.00 (-3.08%) | 64.75 | 63.00 - 64.75 | 0.1488 times |
| Wed 26 March 2025 | 65.00 (-2.99%) | 67.00 | 63.65 - 67.00 | 0.6545 times |
| Tue 25 March 2025 | 67.00 (-3.6%) | 71.00 | 66.05 - 71.50 | 0.7283 times |
| Mon 24 March 2025 | 69.50 (2.03%) | 71.50 | 67.00 - 71.50 | 0.5503 times |
| Fri 21 March 2025 | 68.12 (-2.7%) | 70.01 | 66.66 - 72.00 | 1.2893 times |
| Thu 20 March 2025 | 70.01 (0.57%) | 68.00 | 66.50 - 70.04 | 2.8036 times |
| Wed 19 March 2025 | 69.61 (-4.63%) | 69.41 | 69.35 - 72.00 | 3.1191 times |
| Tue 18 March 2025 | 72.99 (-0.08%) | 73.00 | 70.15 - 73.00 | 9.3278 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 64.01 and 70.39
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.02 (6.38%) | 63.00 | 61.00 - 67.38 | 0.1087 times |
| Fri 28 March 2025 | 63.00 (-7.52%) | 71.50 | 63.00 - 71.50 | 0.3205 times |
| Fri 21 March 2025 | 68.12 (-6.74%) | 72.68 | 66.50 - 75.99 | 3.968 times |
| Thu 13 March 2025 | 73.04 (-6.69%) | 81.00 | 71.36 - 81.69 | 1.5312 times |
| Fri 07 March 2025 | 78.28 (-3.83%) | 83.05 | 76.05 - 83.05 | 1.9111 times |
| Fri 28 February 2025 | 81.40 (-3.1%) | 77.90 | 77.00 - 83.05 | 0.514 times |
| Fri 21 February 2025 | 84.00 (-1.47%) | 87.90 | 75.90 - 87.90 | 0.6412 times |
| Fri 14 February 2025 | 85.25 (-24.09%) | 112.90 | 83.10 - 120.00 | 0.4692 times |
| Fri 07 February 2025 | 112.30 (-1.62%) | 129.80 | 112.05 - 131.00 | 0.2061 times |
| Fri 31 January 2025 | 114.15 (-2.77%) | 111.05 | 109.05 - 137.00 | 0.3301 times |
| Fri 24 January 2025 | 117.40 (-6.83%) | 126.15 | 110.65 - 138.90 | 0.1922 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 64.01 and 70.39
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 67.02 (6.38%) | 63.00 | 61.00 - 67.38 | 0.0564 times |
| Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 4.0095 times |
| Fri 28 February 2025 | 81.40 (-28.69%) | 129.80 | 75.90 - 131.00 | 0.9494 times |
| Fri 31 January 2025 | 114.15 (-14.24%) | 133.20 | 109.05 - 138.90 | 0.3934 times |
| Tue 31 December 2024 | 133.10 (2.78%) | 129.00 | 125.55 - 169.00 | 0.6316 times |
| Fri 29 November 2024 | 129.50 (-12.5%) | 159.00 | 115.00 - 159.00 | 0.4899 times |
| Thu 31 October 2024 | 148.00 (-5.4%) | 163.90 | 130.30 - 163.90 | 0.5642 times |
| Mon 30 September 2024 | 156.45 (-7.4%) | 177.00 | 152.25 - 187.00 | 0.4706 times |
| Fri 30 August 2024 | 168.95 (-3.37%) | 178.30 | 145.00 - 181.85 | 1.1454 times |
| Wed 31 July 2024 | 174.85 (-2.02%) | 186.90 | 158.50 - 196.40 | 1.2896 times |
| Fri 28 June 2024 | 178.45 (15.58%) | 160.80 | 150.00 - 180.35 | 4.7929 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 68.17 |
| 20 day DMA | 71.82 |
| 35 day DMA | 78.41 |
| 50 day DMA | 89.7 |
| 100 day DMA | 112.16 |
| 150 day DMA | 126.65 |
| 200 day DMA | 137.29 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.38 | 65.93 |
| 12 day EMA | 68.7 | 69 | 69.31 |
| 20 day EMA | 72.35 | 72.91 | 73.5 |
| 35 day EMA | 81.4 | 82.25 | 83.13 |
| 50 day EMA | 90.33 | 91.28 | 92.26 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 65.54 | 65.98 |
| 12 day SMA | 68.17 | 68.67 | 69.32 |
| 20 day SMA | 71.82 | 72.47 | 73.18 |
| 35 day SMA | 78.41 | 79.7 | 81.04 |
| 50 day SMA | 89.7 | 90.88 | 92.06 |
| 100 day SMA | 112.16 | 112.96 | 113.75 |
| 150 day SMA | 126.65 | 127.27 | 127.85 |
| 200 day SMA | 137.29 | 137.8 | 138.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.