KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarEnt

Strong Daily Stock price targets for KesarEnt 507180 are 64.72 and 70.06

Daily Target 163.59
Daily Target 265.85
Daily Target 368.926666666667
Daily Target 471.19
Daily Target 574.27

Daily price and volume Kesar Ent

Date Closing Open Range Volume
Fri 21 March 2025 68.12 (-2.7%) 70.01 66.66 - 72.00 0.2845 times
Thu 20 March 2025 70.01 (0.57%) 68.00 66.50 - 70.04 0.6187 times
Wed 19 March 2025 69.61 (-4.63%) 69.41 69.35 - 72.00 0.6883 times
Tue 18 March 2025 72.99 (-0.08%) 73.00 70.15 - 73.00 2.0584 times
Mon 17 March 2025 73.05 (0.01%) 72.68 70.00 - 75.99 2.0382 times
Thu 13 March 2025 73.04 (-2.76%) 71.36 71.36 - 78.86 0.1542 times
Wed 12 March 2025 75.11 (-4.9%) 78.98 75.11 - 78.98 0.0063 times
Tue 11 March 2025 78.98 (0.23%) 76.55 75.05 - 79.00 1.9649 times
Mon 10 March 2025 78.80 (0.66%) 81.00 76.55 - 81.69 0.0695 times
Fri 07 March 2025 78.28 (-2.09%) 78.10 77.51 - 78.99 2.1171 times
Thu 06 March 2025 79.95 (3.83%) 80.25 78.00 - 80.25 0.254 times

 Daily chart KesarEnt

Weekly price and charts KesarEnt

Strong weekly Stock price targets for KesarEnt 507180 are 62.57 and 72.06

Weekly Target 160.71
Weekly Target 264.42
Weekly Target 370.203333333333
Weekly Target 473.91
Weekly Target 579.69

Weekly price and volumes for Kesar Ent

Date Closing Open Range Volume
Fri 21 March 2025 68.12 (-6.74%) 72.68 66.50 - 75.99 4.0183 times
Thu 13 March 2025 73.04 (-6.69%) 81.00 71.36 - 81.69 1.5506 times
Fri 07 March 2025 78.28 (-3.83%) 83.05 76.05 - 83.05 1.9353 times
Fri 28 February 2025 81.40 (-3.1%) 77.90 77.00 - 83.05 0.5205 times
Fri 21 February 2025 84.00 (-1.47%) 87.90 75.90 - 87.90 0.6494 times
Fri 14 February 2025 85.25 (-24.09%) 112.90 83.10 - 120.00 0.4751 times
Fri 07 February 2025 112.30 (-1.62%) 129.80 112.05 - 131.00 0.2087 times
Fri 31 January 2025 114.15 (-2.77%) 111.05 109.05 - 137.00 0.3343 times
Fri 24 January 2025 117.40 (-6.83%) 126.15 110.65 - 138.90 0.1947 times
Fri 17 January 2025 126.00 (1.29%) 131.90 121.65 - 131.90 0.1132 times
Fri 10 January 2025 124.40 (-4.42%) 133.45 124.00 - 133.45 0.0819 times

 weekly chart KesarEnt

Monthly price and charts KesarEnt

Strong monthly Stock price targets for KesarEnt 507180 are 59.04 and 75.59

Monthly Target 156.01
Monthly Target 262.06
Monthly Target 372.556666666667
Monthly Target 478.61
Monthly Target 589.11

Monthly price and volumes Kesar Ent

Date Closing Open Range Volume
Fri 21 March 2025 68.12 (-16.31%) 83.05 66.50 - 83.05 2.6377 times
Fri 28 February 2025 81.40 (-28.69%) 129.80 75.90 - 131.00 0.6516 times
Fri 31 January 2025 114.15 (-14.24%) 133.20 109.05 - 138.90 0.27 times
Tue 31 December 2024 133.10 (2.78%) 129.00 125.55 - 169.00 0.4335 times
Fri 29 November 2024 129.50 (-12.5%) 159.00 115.00 - 159.00 0.3363 times
Thu 31 October 2024 148.00 (-5.4%) 163.90 130.30 - 163.90 0.3872 times
Mon 30 September 2024 156.45 (-7.4%) 177.00 152.25 - 187.00 0.323 times
Fri 30 August 2024 168.95 (-3.37%) 178.30 145.00 - 181.85 0.7861 times
Wed 31 July 2024 174.85 (-2.02%) 186.90 158.50 - 196.40 0.8851 times
Fri 28 June 2024 178.45 (15.58%) 160.80 150.00 - 180.35 3.2895 times
Fri 31 May 2024 154.40 (33.91%) 112.05 102.50 - 155.50 2.0382 times

 monthly chart KesarEnt

DMA SMA EMA moving averages of Kesar Ent 507180

DMA (daily moving average) of Kesar Ent 507180

DMA period DMA value
5 day DMA 70.76
12 day DMA 74.58
20 day DMA 77.11
35 day DMA 87.95
50 day DMA 98.1
100 day DMA 117.75
150 day DMA 130.83
200 day DMA 140.75

EMA (exponential moving average) of Kesar Ent 507180

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6271.8772.8
12 day EMA74.1475.2476.19
20 day EMA78.5379.6380.64
35 day EMA88.1689.3490.48
50 day EMA98.0399.25100.44

SMA (simple moving average) of Kesar Ent 507180

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7671.7472.76
12 day SMA74.5875.3476.17
20 day SMA77.1177.8178.57
35 day SMA87.9589.3190.69
50 day SMA98.199.36100.6
100 day SMA117.75118.44119.11
150 day SMA130.83131.53132.15
200 day SMA140.75141.18141.57
Back to top | Use Dark Theme