KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 49.11 and 56.87
| Daily Target 1 | 46.9 |
| Daily Target 2 | 51.31 |
| Daily Target 3 | 54.66 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 62.42 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 55.72 (-7.07%) | 56.95 | 50.25 - 58.01 | 3.1969 times | Tue 28 March 2023 | 59.96 (5.45%) | 62.00 | 55.05 - 62.00 | 0.794 times | Mon 27 March 2023 | 56.86 (-7.39%) | 58.45 | 56.00 - 59.90 | 1.3565 times | Fri 24 March 2023 | 61.40 (1.89%) | 60.00 | 58.11 - 61.40 | 0.5697 times | Thu 23 March 2023 | 60.26 (2.12%) | 60.68 | 58.05 - 63.00 | 0.8721 times | Wed 22 March 2023 | 59.01 (-1.76%) | 59.00 | 59.00 - 61.90 | 0.6905 times | Tue 21 March 2023 | 60.07 (-1.81%) | 61.00 | 59.00 - 61.00 | 1.8342 times | Mon 20 March 2023 | 61.18 (2.05%) | 57.00 | 57.00 - 69.48 | 0.2427 times | Fri 17 March 2023 | 59.95 (3.81%) | 59.00 | 57.51 - 61.25 | 0.103 times | Thu 16 March 2023 | 57.75 (-0.48%) | 58.03 | 57.50 - 62.00 | 0.3404 times | Wed 15 March 2023 | 58.03 (0%) | 60.68 | 58.00 - 60.68 | 0.2648 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 47.11 and 58.86
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 55.99 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 55.72 (-9.25%) | 58.45 | 50.25 - 62.00 | 1.1731 times | Fri 24 March 2023 | 61.40 (2.42%) | 57.00 | 57.00 - 69.48 | 0.9234 times | Fri 17 March 2023 | 59.95 (-1.85%) | 58.71 | 57.01 - 62.00 | 0.9652 times | Fri 10 March 2023 | 61.08 (0.86%) | 56.75 | 56.65 - 65.45 | 1.4536 times | Fri 03 March 2023 | 60.56 (0.18%) | 59.00 | 50.00 - 63.00 | 0.7876 times | Fri 24 February 2023 | 60.45 (-2.5%) | 62.00 | 58.05 - 65.00 | 0.8681 times | Fri 17 February 2023 | 62.00 (-9.16%) | 69.90 | 61.50 - 69.90 | 1.0011 times | Fri 10 February 2023 | 68.25 (0.52%) | 71.45 | 65.55 - 71.45 | 1.111 times | Fri 03 February 2023 | 67.90 (-8.24%) | 71.15 | 65.65 - 74.45 | 1.2862 times | Fri 27 January 2023 | 74.00 (-3.96%) | 75.65 | 72.00 - 79.90 | 0.4307 times | Fri 20 January 2023 | 77.05 (1.45%) | 75.95 | 73.10 - 82.00 | 0.9781 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 52.99 and 72.22
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 58.483333333333 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 55.72 (5.63%) | 54.50 | 50.25 - 69.48 | 0.8382 times | Tue 28 February 2023 | 52.75 (-26.53%) | 72.00 | 50.00 - 72.65 | 0.7116 times | Tue 31 January 2023 | 71.80 (-9.11%) | 81.80 | 69.10 - 82.00 | 0.4656 times | Fri 30 December 2022 | 79.00 (16.01%) | 68.00 | 64.15 - 86.80 | 1.9773 times | Wed 30 November 2022 | 68.10 (-6.07%) | 71.05 | 66.05 - 78.00 | 0.6285 times | Mon 31 October 2022 | 72.50 (-4.23%) | 77.25 | 65.30 - 82.80 | 0.8385 times | Fri 30 September 2022 | 75.70 (-5.32%) | 81.95 | 73.25 - 83.00 | 1.8716 times | Tue 30 August 2022 | 79.95 (-8.89%) | 90.00 | 78.75 - 92.00 | 0.6364 times | Fri 29 July 2022 | 87.75 (8.47%) | 80.00 | 78.35 - 98.80 | 1.2067 times | Thu 30 June 2022 | 80.90 (-9%) | 91.35 | 76.70 - 97.00 | 0.8256 times | Tue 31 May 2022 | 88.90 (-17.38%) | 101.10 | 80.95 - 117.00 | 1.9469 times |
Indicator Analysis of KesarEnt
Tomorrow's movement Prediction of Kesar Ent 507180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kesar Ent 507180 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kesar Ent 507180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.2
Tomorrow's movement Prediction of Kesar Ent 507180 looks bearish. It has broken an important moving average level of 59.71 with high volumes
BullKhan value: 10 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KesarEnt (507180) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KesarEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesarEnt in short term but the buy signal is initial and weak.
KesarEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesarEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.2 and KesarEnt 507180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarEnt 507180 stock. Volume based technical analysis of KesarEnt 507180 stock is negative.
KesarEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 59.02 |
| 20 day DMA | 59 |
| 35 day DMA | 61.01 |
| 50 day DMA | 64.7 |
| 100 day DMA | 68.84 |
| 150 day DMA | 71.5 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 59.43 | 59.17 |
| 12 day EMA | 58.96 | 59.55 | 59.48 |
| 20 day EMA | 59.76 | 60.19 | 60.21 |
| 35 day EMA | 62.41 | 62.8 | 62.97 |
| 50 day EMA | 65.05 | 65.43 | 65.65 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 59.5 | 59.52 |
| 12 day SMA | 59.02 | 59.27 | 59.36 |
| 20 day SMA | 59 | 58.85 | 58.7 |
| 35 day SMA | 61.01 | 61.34 | 61.6 |
| 50 day SMA | 64.7 | 65.09 | 65.41 |
| 100 day SMA | 68.84 | 69.01 | 69.15 |
| 150 day SMA | 71.5 | 71.68 | 71.82 |
| 200 day SMA | 74.47 | 74.64 | 74.8 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.