Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 116.43 and 122.43
| Daily Target 1 | 115.28 |
| Daily Target 2 | 117.57 |
| Daily Target 3 | 121.28333333333 |
| Daily Target 4 | 123.57 |
| Daily Target 5 | 127.28 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 119.85 (-4.12%) | 125.00 | 119.00 - 125.00 | 0.358 times | Tue 19 November 2024 | 125.00 (-1.15%) | 126.60 | 115.00 - 129.80 | 0.6575 times | Mon 18 November 2024 | 126.45 (-10%) | 130.10 | 126.45 - 130.10 | 6.742 times | Thu 14 November 2024 | 140.50 (2.41%) | 140.55 | 140.50 - 140.55 | 0.066 times | Wed 13 November 2024 | 137.20 (-4.16%) | 147.80 | 135.05 - 147.80 | 0.6189 times | Tue 12 November 2024 | 143.15 (0.21%) | 140.15 | 140.15 - 147.95 | 0.2294 times | Mon 11 November 2024 | 142.85 (-3.35%) | 150.80 | 140.20 - 150.80 | 0.0813 times | Fri 08 November 2024 | 147.80 (-0.37%) | 152.95 | 147.00 - 152.95 | 0.2846 times | Thu 07 November 2024 | 148.35 (-0.93%) | 153.95 | 146.00 - 154.95 | 0.1821 times | Wed 06 November 2024 | 149.75 (2.11%) | 145.00 | 145.00 - 155.00 | 0.7803 times | Tue 05 November 2024 | 146.65 (0%) | 143.75 | 143.75 - 155.00 | 0.1261 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 109.88 and 124.98
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 121.65 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 136.75 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 119.85 (-14.7%) | 130.10 | 115.00 - 130.10 | 2.3455 times | Thu 14 November 2024 | 140.50 (-4.94%) | 150.80 | 135.05 - 150.80 | 0.301 times | Fri 08 November 2024 | 147.80 (-4.8%) | 150.00 | 142.95 - 155.00 | 0.4858 times | Fri 01 November 2024 | 155.25 (13.32%) | 135.05 | 130.30 - 159.00 | 0.936 times | Fri 25 October 2024 | 137.00 (-3.86%) | 142.60 | 133.85 - 149.90 | 0.5103 times | Fri 18 October 2024 | 142.50 (-4.55%) | 149.30 | 140.10 - 163.00 | 0.9428 times | Fri 11 October 2024 | 149.30 (-1.13%) | 157.90 | 144.00 - 157.90 | 1.1127 times | Thu 03 October 2024 | 151.00 (-5.86%) | 156.20 | 149.05 - 163.90 | 1.8127 times | Fri 27 September 2024 | 160.40 (0.91%) | 155.00 | 152.25 - 167.00 | 1.0734 times | Fri 20 September 2024 | 158.95 (-1.61%) | 158.10 | 154.00 - 172.75 | 0.4797 times | Fri 13 September 2024 | 161.55 (-6.02%) | 168.50 | 159.05 - 169.50 | 0.6196 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 95.43 and 139.43
| Monthly Target 1 | 87.28 |
| Monthly Target 2 | 103.57 |
| Monthly Target 3 | 131.28333333333 |
| Monthly Target 4 | 147.57 |
| Monthly Target 5 | 175.28 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 119.85 (-19.02%) | 159.00 | 115.00 - 159.00 | 0.1414 times | Thu 31 October 2024 | 148.00 (-5.4%) | 163.90 | 130.30 - 163.90 | 0.2314 times | Mon 30 September 2024 | 156.45 (-7.4%) | 177.00 | 152.25 - 187.00 | 0.193 times | Fri 30 August 2024 | 168.95 (-3.37%) | 178.30 | 145.00 - 181.85 | 0.4697 times | Wed 31 July 2024 | 174.85 (-2.02%) | 186.90 | 158.50 - 196.40 | 0.5288 times | Fri 28 June 2024 | 178.45 (15.58%) | 160.80 | 150.00 - 180.35 | 1.9654 times | Fri 31 May 2024 | 154.40 (33.91%) | 112.05 | 102.50 - 155.50 | 1.2178 times | Tue 30 April 2024 | 115.30 (9.34%) | 105.45 | 105.00 - 121.45 | 0.5692 times | Thu 28 March 2024 | 105.45 (-13.78%) | 125.00 | 98.00 - 127.80 | 0.6711 times | Thu 29 February 2024 | 122.30 (3.44%) | 116.00 | 96.00 - 166.40 | 4.0122 times | Wed 31 January 2024 | 118.23 (18.47%) | 96.00 | 93.11 - 135.00 | 1.8155 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 139.52 |
| 20 day DMA | 141.05 |
| 35 day DMA | 143.85 |
| 50 day DMA | 149.33 |
| 100 day DMA | 159.74 |
| 150 day DMA | 150.31 |
| 200 day DMA | 141.21 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.5 | 132.83 | 136.74 |
| 12 day EMA | 135.83 | 138.74 | 141.24 |
| 20 day EMA | 139.67 | 141.75 | 143.51 |
| 35 day EMA | 145.36 | 146.86 | 148.15 |
| 50 day EMA | 149.59 | 150.8 | 151.85 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 134.46 | 138.03 |
| 12 day SMA | 139.52 | 142.47 | 144.38 |
| 20 day SMA | 141.05 | 141.93 | 143.04 |
| 35 day SMA | 143.85 | 145.01 | 145.93 |
| 50 day SMA | 149.33 | 150.38 | 151.38 |
| 100 day SMA | 159.74 | 160.19 | 160.52 |
| 150 day SMA | 150.31 | 150.28 | 150.19 |
| 200 day SMA | 141.21 | 141.19 | 141.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.