Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 164.85 and 164.85
| Daily Target 1 | 164.85 |
| Daily Target 2 | 164.85 |
| Daily Target 3 | 164.85 |
| Daily Target 4 | 164.85 |
| Daily Target 5 | 164.85 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 164.85 (1.98%) | 164.85 | 164.85 - 164.85 | 0.1304 times | Thu 25 July 2024 | 161.65 (1.99%) | 161.65 | 161.65 - 161.65 | 0.9735 times | Wed 24 July 2024 | 158.50 (-1.98%) | 158.50 | 158.50 - 160.00 | 0.4992 times | Tue 23 July 2024 | 161.70 (-2%) | 162.50 | 161.70 - 162.55 | 0.431 times | Mon 22 July 2024 | 165.00 (-1.79%) | 164.65 | 164.65 - 165.05 | 1.1711 times | Fri 19 July 2024 | 168.00 (-1.98%) | 174.80 | 168.00 - 174.80 | 2.108 times | Thu 18 July 2024 | 171.40 (-1.97%) | 171.40 | 171.40 - 171.40 | 0.9391 times | Tue 16 July 2024 | 174.85 (-1.99%) | 174.85 | 174.85 - 174.85 | 0.7987 times | Mon 15 July 2024 | 178.40 (-1.98%) | 181.70 | 178.40 - 181.70 | 1.6202 times | Fri 12 July 2024 | 182.00 (-1.89%) | 185.00 | 181.80 - 185.00 | 1.3288 times | Thu 11 July 2024 | 185.50 (1.92%) | 185.60 | 185.50 - 185.60 | 1.8071 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 161.68 and 168.23
| Weekly Target 1 | 156.25 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 162.8 |
| Weekly Target 4 | 167.1 |
| Weekly Target 5 | 169.35 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 164.85 (-1.88%) | 164.65 | 158.50 - 165.05 | 0.1465 times | Fri 19 July 2024 | 168.00 (-7.69%) | 181.70 | 168.00 - 181.70 | 0.2498 times | Fri 12 July 2024 | 182.00 (0%) | 182.00 | 178.40 - 185.60 | 0.2991 times | Fri 05 July 2024 | 182.00 (1.99%) | 186.90 | 174.00 - 196.40 | 0.722 times | Fri 28 June 2024 | 178.45 (13.63%) | 168.00 | 150.00 - 180.35 | 1.6137 times | Fri 21 June 2024 | 157.05 (-7.43%) | 172.95 | 156.50 - 176.00 | 0.8867 times | Fri 14 June 2024 | 169.65 (0.18%) | 176.60 | 161.05 - 176.95 | 0.9754 times | Fri 07 June 2024 | 169.35 (9.68%) | 160.80 | 150.00 - 172.30 | 2.1848 times | Fri 31 May 2024 | 154.40 (26.3%) | 128.35 | 128.35 - 155.50 | 2.5419 times | Fri 24 May 2024 | 122.25 (11.29%) | 109.85 | 107.20 - 122.25 | 0.38 times | Sat 18 May 2024 | 109.85 (3%) | 103.50 | 102.50 - 111.00 | 0.2299 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 142.73 and 180.63
| Monthly Target 1 | 135.35 |
| Monthly Target 2 | 150.1 |
| Monthly Target 3 | 173.25 |
| Monthly Target 4 | 188 |
| Monthly Target 5 | 211.15 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 164.85 (-7.62%) | 186.90 | 158.50 - 196.40 | 0.357 times | Fri 28 June 2024 | 178.45 (15.58%) | 160.80 | 150.00 - 180.35 | 1.4257 times | Fri 31 May 2024 | 154.40 (33.91%) | 112.05 | 102.50 - 155.50 | 0.8834 times | Tue 30 April 2024 | 115.30 (9.34%) | 105.45 | 105.00 - 121.45 | 0.4129 times | Thu 28 March 2024 | 105.45 (-13.78%) | 125.00 | 98.00 - 127.80 | 0.4868 times | Thu 29 February 2024 | 122.30 (3.44%) | 116.00 | 96.00 - 166.40 | 2.9103 times | Wed 31 January 2024 | 118.23 (18.47%) | 96.00 | 93.11 - 135.00 | 1.3169 times | Fri 29 December 2023 | 99.80 (-7.11%) | 113.90 | 95.50 - 130.90 | 1.26 times | Thu 30 November 2023 | 107.44 (13.11%) | 94.00 | 85.70 - 114.00 | 0.7301 times | Tue 31 October 2023 | 94.99 (0.11%) | 94.89 | 85.15 - 106.25 | 0.2169 times | Fri 29 September 2023 | 94.89 (14.34%) | 80.08 | 80.07 - 111.05 | 1.1171 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 162.34 |
| 12 day DMA | 171.15 |
| 20 day DMA | 175.94 |
| 35 day DMA | 171.82 |
| 50 day DMA | 159.61 |
| 100 day DMA | 134.66 |
| 150 day DMA | 127.19 |
| 200 day DMA | 119.81 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.06 | 163.66 | 164.67 |
| 12 day EMA | 168.36 | 169 | 170.34 |
| 20 day EMA | 169.22 | 169.68 | 170.52 |
| 35 day EMA | 163.51 | 163.43 | 163.54 |
| 50 day EMA | 155.62 | 155.24 | 154.98 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.34 | 162.97 | 164.92 |
| 12 day SMA | 171.15 | 172.58 | 173.98 |
| 20 day SMA | 175.94 | 176.29 | 176.44 |
| 35 day SMA | 171.82 | 171.77 | 171.62 |
| 50 day SMA | 159.61 | 158.44 | 157.38 |
| 100 day SMA | 134.66 | 134.27 | 133.94 |
| 150 day SMA | 127.19 | 126.79 | 126.42 |
| 200 day SMA | 119.81 | 119.47 | 119.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.