Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 5.92 and 6.39
| Daily Target 1 | 5.82 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.76 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.21 (-1.9%) | 6.35 | 6.10 - 6.57 | 0.9221 times | Tue 23 December 2025 | 6.33 (-2.01%) | 6.46 | 6.06 - 6.58 | 0.5433 times | Mon 22 December 2025 | 6.46 (-2.86%) | 6.57 | 6.30 - 6.70 | 0.9513 times | Fri 19 December 2025 | 6.65 (-0.3%) | 6.54 | 6.51 - 6.70 | 0.4046 times | Thu 18 December 2025 | 6.67 (-2.63%) | 6.77 | 6.40 - 7.18 | 2.5284 times | Wed 17 December 2025 | 6.85 (-0.44%) | 6.88 | 6.50 - 6.99 | 0.9206 times | Tue 16 December 2025 | 6.88 (1.62%) | 6.40 | 6.40 - 7.08 | 0.4896 times | Mon 15 December 2025 | 6.77 (2.73%) | 6.65 | 6.59 - 7.16 | 0.8597 times | Fri 12 December 2025 | 6.59 (-8.09%) | 7.17 | 6.51 - 7.45 | 2.008 times | Thu 11 December 2025 | 7.17 (0.28%) | 7.49 | 7.10 - 7.49 | 0.3726 times | Wed 10 December 2025 | 7.15 (2.29%) | 6.75 | 6.75 - 7.50 | 0.4952 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 5.82 and 6.46
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.21 (-6.62%) | 6.57 | 6.06 - 6.70 | 1.0147 times | Fri 19 December 2025 | 6.65 (0.91%) | 6.65 | 6.40 - 7.18 | 2.1845 times | Fri 12 December 2025 | 6.59 (-16.05%) | 7.42 | 6.51 - 7.99 | 1.7881 times | Fri 05 December 2025 | 7.85 (-16.76%) | 9.72 | 7.17 - 9.72 | 1.1369 times | Fri 28 November 2025 | 9.43 (24.24%) | 7.99 | 7.02 - 10.02 | 1.7085 times | Fri 21 November 2025 | 7.59 (-2.32%) | 7.84 | 7.27 - 8.39 | 0.2608 times | Fri 14 November 2025 | 7.77 (-9.02%) | 8.54 | 7.50 - 8.87 | 0.7675 times | Fri 07 November 2025 | 8.54 (-0.93%) | 8.62 | 8.00 - 9.40 | 0.2489 times | Fri 31 October 2025 | 8.62 (-7.41%) | 8.88 | 8.14 - 9.49 | 0.4536 times | Thu 23 October 2025 | 9.31 (-3.92%) | 9.69 | 8.76 - 9.99 | 0.4366 times | Fri 17 October 2025 | 9.69 (11.25%) | 8.33 | 8.28 - 10.56 | 1.0604 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 4.31 and 7.97
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.21 (-34.15%) | 9.72 | 6.06 - 9.72 | 3.383 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 1.6493 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 1.2279 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.7423 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.2219 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 1.6817 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0811 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.0864 times | Wed 30 April 2025 | 73.14 (16.1%) | 63.00 | 61.00 - 77.99 | 0.0528 times | Fri 28 March 2025 | 63.00 (-22.6%) | 83.05 | 63.00 - 83.05 | 0.8737 times | Fri 28 February 2025 | 81.40 (-28.69%) | 129.80 | 75.90 - 131.00 | 0.2069 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.63 |
| 50 day DMA | 8.09 |
| 100 day DMA | 42.54 |
| 150 day DMA | 55.51 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.56 | 6.67 |
| 12 day EMA | 6.78 | 6.88 | 6.98 |
| 20 day EMA | 7.09 | 7.18 | 7.27 |
| 35 day EMA | 7.6 | 7.68 | 7.76 |
| 50 day EMA | 8.03 | 8.1 | 8.17 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.59 | 6.7 |
| 12 day SMA | 6.73 | 6.81 | 6.94 |
| 20 day SMA | 7.35 | 7.47 | 7.54 |
| 35 day SMA | 7.63 | 7.71 | 7.77 |
| 50 day SMA | 8.09 | 8.15 | 8.2 |
| 100 day SMA | 42.54 | 43.72 | 45.04 |
| 150 day SMA | 55.51 | 56 | 56.49 |
| 200 day SMA | 59.96 | 60.35 | 60.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.