Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 225.28 and 234.83
| Daily Target 1 | 217.63 |
| Daily Target 2 | 223.37 |
| Daily Target 3 | 227.18333333333 |
| Daily Target 4 | 232.92 |
| Daily Target 5 | 236.73 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 229.10 (3.62%) | 221.45 | 221.45 - 231.00 | 0.7127 times | Tue 16 April 2024 | 221.10 (-1.14%) | 221.10 | 220.00 - 225.35 | 0.8487 times | Mon 15 April 2024 | 223.65 (-4.18%) | 212.05 | 212.05 - 230.45 | 2.6299 times | Fri 12 April 2024 | 233.40 (1.28%) | 230.95 | 230.65 - 238.40 | 1.1031 times | Wed 10 April 2024 | 230.45 (6.42%) | 223.75 | 215.65 - 234.80 | 1.6075 times | Tue 09 April 2024 | 216.55 (0.3%) | 218.95 | 213.70 - 219.65 | 0.9975 times | Mon 08 April 2024 | 215.90 (-1.05%) | 222.65 | 215.00 - 222.65 | 0.6062 times | Fri 05 April 2024 | 218.20 (-0.89%) | 219.55 | 217.25 - 220.50 | 0.7687 times | Thu 04 April 2024 | 220.15 (0.34%) | 223.80 | 217.45 - 223.80 | 0.2705 times | Wed 03 April 2024 | 219.40 (1.34%) | 217.75 | 215.00 - 222.50 | 0.4552 times | Tue 02 April 2024 | 216.50 (-0.09%) | 217.00 | 215.00 - 220.30 | 1.3482 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 220.58 and 239.53
| Weekly Target 1 | 205.1 |
| Weekly Target 2 | 217.1 |
| Weekly Target 3 | 224.05 |
| Weekly Target 4 | 236.05 |
| Weekly Target 5 | 243 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 229.10 (-1.84%) | 212.05 | 212.05 - 231.00 | 0.5112 times | Fri 12 April 2024 | 233.40 (6.97%) | 222.65 | 213.70 - 238.40 | 0.5262 times | Fri 05 April 2024 | 218.20 (3.76%) | 214.55 | 212.40 - 223.80 | 0.4311 times | Thu 28 March 2024 | 210.30 (5.7%) | 199.00 | 196.00 - 225.90 | 1.0345 times | Fri 22 March 2024 | 198.95 (2.13%) | 194.80 | 188.40 - 201.50 | 0.6044 times | Fri 15 March 2024 | 194.80 (-4.86%) | 207.95 | 182.60 - 207.95 | 3.5198 times | Thu 07 March 2024 | 204.75 (-4.99%) | 215.15 | 200.00 - 219.05 | 0.6279 times | Sat 02 March 2024 | 215.50 (-5.3%) | 231.85 | 212.00 - 231.85 | 1.0874 times | Fri 23 February 2024 | 227.55 (-2.55%) | 234.50 | 222.25 - 236.30 | 0.5858 times | Fri 16 February 2024 | 233.50 (-5%) | 249.35 | 228.90 - 257.00 | 1.0718 times | Fri 09 February 2024 | 245.80 (-2.25%) | 228.00 | 221.00 - 253.00 | 2.5704 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 220.58 and 246.93
| Monthly Target 1 | 200.17 |
| Monthly Target 2 | 214.63 |
| Monthly Target 3 | 226.51666666667 |
| Monthly Target 4 | 240.98 |
| Monthly Target 5 | 252.87 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 229.10 (8.94%) | 214.55 | 212.05 - 238.40 | 0.3661 times | Thu 28 March 2024 | 210.30 (-2.25%) | 219.45 | 182.60 - 225.90 | 1.4674 times | Thu 29 February 2024 | 215.15 (-11.86%) | 245.75 | 212.00 - 257.00 | 1.371 times | Wed 31 January 2024 | 244.10 (1.35%) | 243.95 | 232.75 - 263.25 | 0.9564 times | Fri 29 December 2023 | 240.85 (-9.1%) | 274.00 | 233.85 - 279.15 | 0.9177 times | Thu 30 November 2023 | 264.95 (26.53%) | 212.75 | 202.70 - 291.00 | 1.6658 times | Tue 31 October 2023 | 209.40 (3.25%) | 204.25 | 176.80 - 227.00 | 0.5878 times | Fri 29 September 2023 | 202.80 (-4.23%) | 215.00 | 196.40 - 221.65 | 0.5229 times | Thu 31 August 2023 | 211.75 (24.85%) | 170.70 | 165.55 - 224.95 | 1.1897 times | Mon 31 July 2023 | 169.60 (18.85%) | 142.70 | 142.20 - 178.10 | 0.9552 times | Fri 30 June 2023 | 142.70 (-8.08%) | 155.25 | 140.00 - 159.75 | 0.4074 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 227.54 |
| 12 day DMA | 221.76 |
| 20 day DMA | 212.88 |
| 35 day DMA | 210.56 |
| 50 day DMA | 217.48 |
| 100 day DMA | 233.94 |
| 150 day DMA | 229.65 |
| 200 day DMA | 217.72 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.37 | 223.51 | 224.72 |
| 12 day EMA | 220.91 | 219.42 | 219.12 |
| 20 day EMA | 217.69 | 216.49 | 216 |
| 35 day EMA | 218.77 | 218.16 | 217.99 |
| 50 day EMA | 220.44 | 220.09 | 220.05 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.54 | 225.03 | 223.99 |
| 12 day SMA | 221.76 | 220.19 | 219.76 |
| 20 day SMA | 212.88 | 211.16 | 209.87 |
| 35 day SMA | 210.56 | 210.52 | 210.66 |
| 50 day SMA | 217.48 | 217.93 | 218.31 |
| 100 day SMA | 233.94 | 234.46 | 234.97 |
| 150 day SMA | 229.65 | 229.56 | 229.49 |
| 200 day SMA | 217.72 | 217.3 | 216.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.