Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 508.2 and 535.55
| Daily Target 1 | 487.12 |
| Daily Target 2 | 501.93 |
| Daily Target 3 | 514.46666666667 |
| Daily Target 4 | 529.28 |
| Daily Target 5 | 541.82 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 516.75 (3.05%) | 507.95 | 499.65 - 527.00 | 0.2328 times | Wed 11 November 2026 | 501.45 (3.43%) | 482.45 | 482.45 - 506.40 | 7.3311 times | Mon 09 November 2026 | 484.80 (0.74%) | 485.05 | 482.15 - 490.90 | 0.1525 times | Fri 30 October 2026 | 481.25 (-3.3%) | 499.05 | 477.00 - 499.65 | 0.1844 times | Thu 29 October 2026 | 497.65 (-1.19%) | 504.00 | 492.20 - 504.05 | 0.1998 times | Wed 28 October 2026 | 503.65 (2.65%) | 490.30 | 482.00 - 506.60 | 0.5963 times | Tue 27 October 2026 | 490.65 (0.89%) | 486.25 | 482.95 - 499.60 | 0.383 times | Mon 26 October 2026 | 486.30 (-0.9%) | 485.80 | 477.50 - 500.85 | 0.1715 times | Fri 23 October 2026 | 490.70 (-3.98%) | 505.00 | 478.30 - 507.00 | 0.6225 times | Thu 22 October 2026 | 511.05 (-0.87%) | 515.00 | 507.05 - 521.90 | 0.1261 times | Wed 21 October 2026 | 515.55 (-5.46%) | 544.45 | 509.75 - 547.70 | 0.567 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 499.45 and 544.3
| Weekly Target 1 | 463.78 |
| Weekly Target 2 | 490.27 |
| Weekly Target 3 | 508.63333333333 |
| Weekly Target 4 | 535.12 |
| Weekly Target 5 | 553.48 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 516.75 (7.38%) | 485.05 | 482.15 - 527.00 | 3.6858 times | Fri 30 October 2026 | 481.25 (-1.93%) | 485.80 | 477.00 - 506.60 | 0.7332 times | Fri 23 October 2026 | 490.70 (-10.96%) | 551.60 | 478.30 - 560.00 | 0.6874 times | Fri 16 October 2026 | 551.10 (0.73%) | 539.95 | 535.25 - 554.25 | 0.4089 times | Tue 06 October 2026 | 547.10 (0.95%) | 544.20 | 538.95 - 579.45 | 0.6549 times | Thu 01 October 2026 | 541.95 (-6.71%) | 581.00 | 534.30 - 581.00 | 0.487 times | Fri 25 September 2026 | 580.90 (1.9%) | 570.00 | 561.70 - 608.10 | 1.3644 times | Fri 18 September 2026 | 570.05 (9.52%) | 518.85 | 500.85 - 575.40 | 0.8271 times | Fri 11 September 2026 | 520.50 (-2.72%) | 542.70 | 519.30 - 548.60 | 0.4705 times | Fri 04 September 2026 | 535.05 (-5.74%) | 561.75 | 520.25 - 577.00 | 0.6806 times | Fri 28 August 2026 | 567.65 (-1.42%) | 575.80 | 547.15 - 593.95 | 0.8681 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 499.45 and 544.3
| Monthly Target 1 | 463.78 |
| Monthly Target 2 | 490.27 |
| Monthly Target 3 | 508.63333333333 |
| Monthly Target 4 | 535.12 |
| Monthly Target 5 | 553.48 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 516.75 (7.38%) | 485.05 | 482.15 - 527.00 | 1.1695 times | Fri 30 October 2026 | 481.25 (-12.67%) | 538.00 | 477.00 - 579.45 | 0.8551 times | Tue 29 September 2026 | 551.05 (-1.85%) | 557.05 | 500.85 - 608.10 | 1.0992 times | Mon 31 August 2026 | 561.45 (20.77%) | 468.45 | 463.30 - 593.95 | 2.2417 times | Fri 31 July 2026 | 464.90 (2.42%) | 457.80 | 425.20 - 476.80 | 0.726 times | Tue 30 June 2026 | 453.90 (-0.38%) | 455.65 | 410.75 - 458.90 | 0.9478 times | Fri 29 May 2026 | 455.65 (-1.96%) | 463.05 | 412.25 - 479.50 | 0.5855 times | Thu 30 April 2026 | 464.75 (11.69%) | 436.95 | 414.15 - 489.50 | 0.9166 times | Mon 30 March 2026 | 416.10 (-8.34%) | 371.50 | 371.50 - 464.50 | 0.8248 times | Fri 27 February 2026 | 453.95 (5.31%) | 431.10 | 406.00 - 463.60 | 0.6339 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 1.1314 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 496.38 |
| 12 day DMA | 502.1 |
| 20 day DMA | 519.33 |
| 35 day DMA | 534.37 |
| 50 day DMA | 542.48 |
| 100 day DMA | 500.77 |
| 150 day DMA | 481.28 |
| 200 day DMA | 470.24 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.88 | 494.44 | 490.94 |
| 12 day EMA | 506.62 | 504.78 | 505.38 |
| 20 day EMA | 515.95 | 515.87 | 517.39 |
| 35 day EMA | 526.95 | 527.55 | 529.09 |
| 50 day EMA | 538.67 | 539.56 | 541.11 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.38 | 493.76 | 491.6 |
| 12 day SMA | 502.1 | 504.96 | 508.9 |
| 20 day SMA | 519.33 | 521.04 | 524.05 |
| 35 day SMA | 534.37 | 534.79 | 535.75 |
| 50 day SMA | 542.48 | 543.75 | 545.09 |
| 100 day SMA | 500.77 | 499.78 | 498.97 |
| 150 day SMA | 481.28 | 480.85 | 480.5 |
| 200 day SMA | 470.24 | 469.95 | 469.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.