Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 227.85 and 241.85
| Daily Target 1 | 225.23 |
| Daily Target 2 | 230.47 |
| Daily Target 3 | 239.23333333333 |
| Daily Target 4 | 244.47 |
| Daily Target 5 | 253.23 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 235.70 (-3.26%) | 247.30 | 234.00 - 248.00 | 1.0543 times |
| Wed 02 April 2025 | 243.65 (0.41%) | 244.45 | 237.25 - 245.00 | 0.6143 times |
| Tue 01 April 2025 | 242.65 (2.19%) | 236.50 | 234.70 - 244.30 | 1.05 times |
| Fri 28 March 2025 | 237.45 (-0.21%) | 246.95 | 235.00 - 246.95 | 0.5605 times |
| Wed 26 March 2025 | 237.95 (-2.4%) | 244.75 | 237.35 - 246.70 | 0.7157 times |
| Tue 25 March 2025 | 243.80 (-3.04%) | 256.60 | 242.90 - 256.60 | 0.7167 times |
| Mon 24 March 2025 | 251.45 (-2.22%) | 262.75 | 248.95 - 267.25 | 1.295 times |
| Fri 21 March 2025 | 257.15 (6.22%) | 243.00 | 241.75 - 261.00 | 1.9295 times |
| Thu 20 March 2025 | 242.10 (-0.12%) | 246.75 | 240.10 - 247.55 | 1.0986 times |
| Wed 19 March 2025 | 242.40 (1.76%) | 240.45 | 239.10 - 248.50 | 0.9653 times |
| Tue 18 March 2025 | 238.20 (2.28%) | 239.80 | 234.00 - 241.95 | 0.793 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 227.85 and 241.85
| Weekly Target 1 | 225.23 |
| Weekly Target 2 | 230.47 |
| Weekly Target 3 | 239.23333333333 |
| Weekly Target 4 | 244.47 |
| Weekly Target 5 | 253.23 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 235.70 (-0.74%) | 236.50 | 234.00 - 248.00 | 0.3747 times |
| Fri 28 March 2025 | 237.45 (-7.66%) | 262.75 | 235.00 - 267.25 | 0.4532 times |
| Fri 21 March 2025 | 257.15 (8.34%) | 239.00 | 232.45 - 261.00 | 0.7326 times |
| Thu 13 March 2025 | 237.35 (-6.52%) | 261.85 | 235.55 - 261.85 | 0.6714 times |
| Fri 07 March 2025 | 253.90 (14.6%) | 224.80 | 210.75 - 262.75 | 1.1245 times |
| Fri 28 February 2025 | 221.55 (-9.35%) | 243.05 | 213.05 - 247.50 | 0.7145 times |
| Fri 21 February 2025 | 244.40 (-3.57%) | 258.45 | 241.00 - 266.65 | 0.561 times |
| Fri 14 February 2025 | 253.45 (-30.88%) | 347.20 | 248.60 - 354.95 | 3.2355 times |
| Fri 07 February 2025 | 366.70 (-0.16%) | 384.90 | 363.20 - 413.95 | 1.0885 times |
| Fri 31 January 2025 | 367.30 (-5.72%) | 378.00 | 327.95 - 383.20 | 1.044 times |
| Fri 24 January 2025 | 389.60 (-5.15%) | 406.90 | 387.00 - 433.75 | 0.7259 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 227.85 and 241.85
| Monthly Target 1 | 225.23 |
| Monthly Target 2 | 230.47 |
| Monthly Target 3 | 239.23333333333 |
| Monthly Target 4 | 244.47 |
| Monthly Target 5 | 253.23 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 235.70 (-0.74%) | 236.50 | 234.00 - 248.00 | 0.0675 times |
| Fri 28 March 2025 | 237.45 (7.18%) | 224.80 | 210.75 - 267.25 | 0.5368 times |
| Fri 28 February 2025 | 221.55 (-39.68%) | 384.90 | 213.05 - 413.95 | 1.008 times |
| Fri 31 January 2025 | 367.30 (-13.04%) | 423.75 | 327.95 - 457.30 | 0.9255 times |
| Tue 31 December 2024 | 422.40 (3.38%) | 409.95 | 387.45 - 444.00 | 0.599 times |
| Fri 29 November 2024 | 408.60 (41.02%) | 291.60 | 284.80 - 428.70 | 2.3498 times |
| Thu 31 October 2024 | 289.75 (-3.55%) | 302.65 | 265.85 - 315.95 | 0.8391 times |
| Mon 30 September 2024 | 300.40 (9.58%) | 279.40 | 276.00 - 329.90 | 2.0966 times |
| Fri 30 August 2024 | 274.15 (8.94%) | 251.65 | 224.45 - 279.30 | 0.8141 times |
| Wed 31 July 2024 | 251.65 (0.3%) | 246.20 | 225.40 - 266.20 | 0.7636 times |
| Fri 28 June 2024 | 250.90 (9.18%) | 240.00 | 201.20 - 288.00 | 2.4513 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 239.48 |
| 12 day DMA | 242.12 |
| 20 day DMA | 242.64 |
| 35 day DMA | 245.32 |
| 50 day DMA | 287.61 |
| 100 day DMA | 342.36 |
| 150 day DMA | 326.84 |
| 200 day DMA | 306.86 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.25 | 242.52 | 241.96 |
| 12 day EMA | 242.08 | 243.24 | 243.16 |
| 20 day EMA | 246.63 | 247.78 | 248.22 |
| 35 day EMA | 270.2 | 272.23 | 273.91 |
| 50 day EMA | 292.11 | 294.41 | 296.48 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.48 | 241.1 | 242.66 |
| 12 day SMA | 242.12 | 242.25 | 242.32 |
| 20 day SMA | 242.64 | 241.82 | 240.72 |
| 35 day SMA | 245.32 | 249.07 | 253.18 |
| 50 day SMA | 287.61 | 291.11 | 294.43 |
| 100 day SMA | 342.36 | 343.39 | 343.86 |
| 150 day SMA | 326.84 | 326.92 | 326.93 |
| 200 day SMA | 306.86 | 307.09 | 307.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.