Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 444.75 and 452.35
| Daily Target 1 | 443.15 |
| Daily Target 2 | 446.35 |
| Daily Target 3 | 450.75 |
| Daily Target 4 | 453.95 |
| Daily Target 5 | 458.35 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 449.55 (-0.85%) | 453.05 | 447.55 - 455.15 | 0.6215 times | Wed 11 February 2026 | 453.40 (1.39%) | 447.30 | 443.00 - 455.10 | 0.7623 times | Tue 10 February 2026 | 447.20 (0.39%) | 451.75 | 445.00 - 456.25 | 1.7239 times | Mon 09 February 2026 | 445.45 (-1.42%) | 451.85 | 442.00 - 457.35 | 0.7946 times | Fri 06 February 2026 | 451.85 (-0.31%) | 450.65 | 445.25 - 460.50 | 0.8934 times | Thu 05 February 2026 | 453.25 (0.57%) | 450.70 | 446.40 - 463.60 | 1.2942 times | Wed 04 February 2026 | 450.70 (-0.08%) | 448.75 | 439.60 - 452.55 | 1.6129 times | Tue 03 February 2026 | 451.05 (7.82%) | 430.05 | 422.20 - 455.50 | 0.7915 times | Mon 02 February 2026 | 418.35 (1.16%) | 411.10 | 406.00 - 420.70 | 1.0538 times | Sun 01 February 2026 | 413.55 (-4.06%) | 431.10 | 410.05 - 431.10 | 0.4518 times | Fri 30 January 2026 | 431.05 (1.6%) | 424.00 | 415.50 - 434.80 | 1.6825 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 438.1 and 453.45
| Weekly Target 1 | 434.28 |
| Weekly Target 2 | 441.92 |
| Weekly Target 3 | 449.63333333333 |
| Weekly Target 4 | 457.27 |
| Weekly Target 5 | 464.98 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 449.55 (-0.51%) | 451.85 | 442.00 - 457.35 | 0.6636 times | Fri 06 February 2026 | 451.85 (4.83%) | 431.10 | 406.00 - 463.60 | 1.037 times | Fri 30 January 2026 | 431.05 (10.9%) | 386.05 | 386.00 - 444.35 | 1.2139 times | Fri 23 January 2026 | 388.70 (-7.84%) | 416.55 | 382.00 - 419.50 | 1.7118 times | Fri 16 January 2026 | 421.75 (-3.56%) | 431.45 | 408.00 - 438.60 | 1.3694 times | Fri 09 January 2026 | 437.30 (-4.74%) | 458.45 | 435.00 - 465.20 | 0.9532 times | Fri 02 January 2026 | 459.05 (-1.69%) | 466.35 | 443.00 - 470.00 | 0.8011 times | Fri 26 December 2025 | 466.95 (1.17%) | 461.60 | 461.60 - 473.95 | 0.8516 times | Fri 19 December 2025 | 461.55 (2.08%) | 452.10 | 434.70 - 465.55 | 0.6035 times | Fri 12 December 2025 | 452.15 (0.07%) | 451.25 | 429.80 - 459.85 | 0.7948 times | Fri 05 December 2025 | 451.85 (-4.86%) | 479.70 | 445.00 - 500.00 | 1.9369 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 427.78 and 485.38
| Monthly Target 1 | 382.12 |
| Monthly Target 2 | 415.83 |
| Monthly Target 3 | 439.71666666667 |
| Monthly Target 4 | 473.43 |
| Monthly Target 5 | 497.32 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 449.55 (4.29%) | 431.10 | 406.00 - 463.60 | 0.1232 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 0.4005 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 0.341 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 0.7073 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 0.8331 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 0.7189 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 1.0986 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 3.8299 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.7804 times | Fri 30 May 2025 | 371.55 (29.75%) | 281.05 | 250.50 - 376.50 | 1.167 times | Wed 30 April 2025 | 286.35 (20.59%) | 236.50 | 227.55 - 313.65 | 0.4604 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 449.49 |
| 12 day DMA | 440.8 |
| 20 day DMA | 427.31 |
| 35 day DMA | 436.39 |
| 50 day DMA | 441.17 |
| 100 day DMA | 460.04 |
| 150 day DMA | 460.57 |
| 200 day DMA | 430.1 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.82 | 448.45 | 445.98 |
| 12 day EMA | 441.89 | 440.5 | 438.16 |
| 20 day EMA | 438.29 | 437.11 | 435.4 |
| 35 day EMA | 439.63 | 439.05 | 438.2 |
| 50 day EMA | 444.55 | 444.35 | 443.98 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.49 | 450.23 | 449.69 |
| 12 day SMA | 440.8 | 439.5 | 435.21 |
| 20 day SMA | 427.31 | 425.8 | 424.61 |
| 35 day SMA | 436.39 | 436.95 | 437.35 |
| 50 day SMA | 441.17 | 441.62 | 441.99 |
| 100 day SMA | 460.04 | 460.25 | 460.51 |
| 150 day SMA | 460.57 | 459.84 | 459.09 |
| 200 day SMA | 430.1 | 429.32 | 428.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.