Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 413.23 and 429.38
| Daily Target 1 | 410.13 |
| Daily Target 2 | 416.32 |
| Daily Target 3 | 426.28333333333 |
| Daily Target 4 | 432.47 |
| Daily Target 5 | 442.43 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 422.50 (-2.73%) | 433.35 | 420.10 - 436.25 | 1.3117 times | Wed 08 April 2026 | 434.35 (4.17%) | 432.90 | 426.00 - 436.75 | 1.3732 times | Tue 07 April 2026 | 416.95 (-1.45%) | 428.80 | 415.60 - 428.80 | 0.6748 times | Mon 06 April 2026 | 423.10 (-0.31%) | 428.90 | 415.45 - 428.90 | 0.5821 times | Thu 02 April 2026 | 424.40 (0.04%) | 422.95 | 414.15 - 426.75 | 0.7436 times | Wed 01 April 2026 | 424.25 (1.96%) | 436.95 | 421.80 - 436.95 | 1.1966 times | Mon 30 March 2026 | 416.10 (-3.03%) | 428.85 | 415.00 - 432.00 | 1.2835 times | Fri 27 March 2026 | 429.10 (-4.19%) | 442.45 | 426.00 - 442.45 | 1.3696 times | Wed 25 March 2026 | 447.85 (2.67%) | 447.05 | 436.95 - 452.10 | 0.7691 times | Tue 24 March 2026 | 436.20 (4.63%) | 426.25 | 424.90 - 439.55 | 0.6957 times | Mon 23 March 2026 | 416.90 (-4.09%) | 427.35 | 412.35 - 428.00 | 3.439 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 408.33 and 429.63
| Weekly Target 1 | 403.6 |
| Weekly Target 2 | 413.05 |
| Weekly Target 3 | 424.9 |
| Weekly Target 4 | 434.35 |
| Weekly Target 5 | 446.2 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 422.50 (-0.45%) | 428.90 | 415.45 - 436.75 | 0.8273 times | Thu 02 April 2026 | 424.40 (-1.1%) | 428.85 | 414.15 - 436.95 | 0.6766 times | Fri 27 March 2026 | 429.10 (-1.29%) | 427.35 | 412.35 - 452.10 | 1.3167 times | Fri 20 March 2026 | 434.70 (-1.25%) | 442.30 | 426.65 - 462.00 | 1.0976 times | Fri 13 March 2026 | 440.20 (-2.16%) | 444.00 | 427.30 - 464.50 | 0.8526 times | Fri 06 March 2026 | 449.90 (-0.89%) | 371.50 | 371.50 - 457.75 | 1.4199 times | Fri 27 February 2026 | 453.95 (0.8%) | 450.50 | 438.60 - 457.25 | 0.6219 times | Fri 20 February 2026 | 450.35 (-0.19%) | 434.15 | 431.30 - 459.50 | 0.9949 times | Fri 13 February 2026 | 451.20 (-0.14%) | 451.85 | 440.85 - 457.35 | 0.9173 times | Fri 06 February 2026 | 451.85 (4.83%) | 431.10 | 406.00 - 463.60 | 1.2751 times | Fri 30 January 2026 | 431.05 (10.9%) | 386.05 | 386.00 - 444.35 | 1.4926 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 406.93 and 429.73
| Monthly Target 1 | 401.73 |
| Monthly Target 2 | 412.12 |
| Monthly Target 3 | 424.53333333333 |
| Monthly Target 4 | 434.92 |
| Monthly Target 5 | 447.33 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 422.50 (1.54%) | 436.95 | 414.15 - 436.95 | 0.0854 times | Mon 30 March 2026 | 416.10 (-8.34%) | 371.50 | 371.50 - 464.50 | 0.3428 times | Fri 27 February 2026 | 453.95 (5.31%) | 431.10 | 406.00 - 463.60 | 0.2634 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 0.4702 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 0.4003 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 0.8303 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 0.978 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 0.844 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 1.2897 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 4.496 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.9161 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 424.26 |
| 12 day DMA | 427.2 |
| 20 day DMA | 435.43 |
| 35 day DMA | 438.79 |
| 50 day DMA | 438.69 |
| 100 day DMA | 446.24 |
| 150 day DMA | 455.98 |
| 200 day DMA | 449.09 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.14 | 426.46 | 422.51 |
| 12 day EMA | 428.28 | 429.33 | 428.42 |
| 20 day EMA | 431.28 | 432.2 | 431.97 |
| 35 day EMA | 433.1 | 433.72 | 433.68 |
| 50 day EMA | 434.08 | 434.55 | 434.56 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.26 | 424.61 | 420.96 |
| 12 day SMA | 427.2 | 428.19 | 429.64 |
| 20 day SMA | 435.43 | 436.23 | 437.01 |
| 35 day SMA | 438.79 | 439.61 | 440.04 |
| 50 day SMA | 438.69 | 438.01 | 437.42 |
| 100 day SMA | 446.24 | 447.07 | 447.81 |
| 150 day SMA | 455.98 | 456.32 | 456.59 |
| 200 day SMA | 449.09 | 448.9 | 448.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.