Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 438.48 and 446.88
| Daily Target 1 | 436.87 |
| Daily Target 2 | 440.08 |
| Daily Target 3 | 445.26666666667 |
| Daily Target 4 | 448.48 |
| Daily Target 5 | 453.67 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.30 (-1.21%) | 448.75 | 442.05 - 450.45 | 0.2945 times | Mon 15 December 2025 | 448.75 (-0.75%) | 452.10 | 446.00 - 452.60 | 0.3811 times | Fri 12 December 2025 | 452.15 (0.95%) | 447.90 | 447.90 - 453.65 | 0.305 times | Thu 11 December 2025 | 447.90 (0.61%) | 443.05 | 443.05 - 453.15 | 0.3239 times | Wed 10 December 2025 | 445.20 (-2.39%) | 456.30 | 442.75 - 458.50 | 0.5901 times | Tue 09 December 2025 | 456.10 (4.07%) | 438.25 | 429.80 - 459.85 | 1.0755 times | Mon 08 December 2025 | 438.25 (-3.01%) | 451.25 | 431.00 - 452.25 | 1.7261 times | Fri 05 December 2025 | 451.85 (0.03%) | 450.80 | 449.75 - 456.00 | 1.2741 times | Thu 04 December 2025 | 451.70 (-2.04%) | 460.05 | 445.00 - 463.25 | 2.4986 times | Wed 03 December 2025 | 461.10 (-2.27%) | 473.65 | 455.40 - 474.70 | 1.5311 times | Tue 02 December 2025 | 471.80 (-0.05%) | 477.85 | 462.95 - 477.85 | 1.5111 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 437.4 and 447.95
| Weekly Target 1 | 435.43 |
| Weekly Target 2 | 439.37 |
| Weekly Target 3 | 445.98333333333 |
| Weekly Target 4 | 449.92 |
| Weekly Target 5 | 456.53 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.30 (-1.96%) | 452.10 | 442.05 - 452.60 | 0.0606 times | Fri 12 December 2025 | 452.15 (0.07%) | 451.25 | 429.80 - 459.85 | 0.3606 times | Fri 05 December 2025 | 451.85 (-4.86%) | 479.70 | 445.00 - 500.00 | 0.8788 times | Fri 28 November 2025 | 474.95 (-2.22%) | 487.80 | 464.20 - 491.45 | 0.5933 times | Fri 21 November 2025 | 485.75 (-0.39%) | 491.45 | 479.70 - 520.00 | 0.9989 times | Fri 14 November 2025 | 487.65 (-2.65%) | 503.75 | 461.45 - 522.00 | 1.7366 times | Fri 07 November 2025 | 500.95 (-5.16%) | 533.30 | 485.20 - 537.60 | 0.8812 times | Fri 31 October 2025 | 528.20 (10.01%) | 469.55 | 469.55 - 550.00 | 3.2622 times | Thu 23 October 2025 | 480.15 (2.16%) | 469.65 | 467.00 - 499.90 | 0.5878 times | Fri 17 October 2025 | 470.00 (3.64%) | 448.00 | 441.15 - 482.00 | 0.6401 times | Fri 10 October 2025 | 453.50 (-3.27%) | 477.70 | 452.25 - 477.90 | 0.453 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 401.45 and 471.65
| Monthly Target 1 | 387.5 |
| Monthly Target 2 | 415.4 |
| Monthly Target 3 | 457.7 |
| Monthly Target 4 | 485.6 |
| Monthly Target 5 | 527.9 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 443.30 (-6.66%) | 479.70 | 429.80 - 500.00 | 0.2026 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 0.6561 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 0.8132 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 0.7017 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 1.0724 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 3.7383 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.7617 times | Fri 30 May 2025 | 371.55 (29.75%) | 281.05 | 250.50 - 376.50 | 1.1391 times | Wed 30 April 2025 | 286.35 (20.59%) | 236.50 | 227.55 - 313.65 | 0.4494 times | Fri 28 March 2025 | 237.45 (7.18%) | 224.80 | 210.75 - 267.25 | 0.4656 times | Fri 28 February 2025 | 221.55 (-39.68%) | 384.90 | 213.05 - 413.95 | 0.8743 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 447.46 |
| 12 day DMA | 453.35 |
| 20 day DMA | 464.13 |
| 35 day DMA | 480.52 |
| 50 day DMA | 477 |
| 100 day DMA | 477.83 |
| 150 day DMA | 435.85 |
| 200 day DMA | 390.14 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.77 | 450 | 450.63 |
| 12 day EMA | 454.32 | 456.32 | 457.7 |
| 20 day EMA | 461.26 | 463.15 | 464.66 |
| 35 day EMA | 466.15 | 467.5 | 468.6 |
| 50 day EMA | 471.97 | 473.14 | 474.14 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.46 | 450.02 | 447.92 |
| 12 day SMA | 453.35 | 455.98 | 457.74 |
| 20 day SMA | 464.13 | 466.29 | 468.24 |
| 35 day SMA | 480.52 | 481.57 | 482.87 |
| 50 day SMA | 477 | 477.11 | 477.08 |
| 100 day SMA | 477.83 | 477.37 | 476.82 |
| 150 day SMA | 435.85 | 434.75 | 433.62 |
| 200 day SMA | 390.14 | 389.18 | 388.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.