Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 419.28 and 431.88
| Daily Target 1 | 409.17 |
| Daily Target 2 | 416.78 |
| Daily Target 3 | 421.76666666667 |
| Daily Target 4 | 429.38 |
| Daily Target 5 | 434.37 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.40 (0.04%) | 422.95 | 414.15 - 426.75 | 0.6003 times | Wed 01 April 2026 | 424.25 (1.96%) | 436.95 | 421.80 - 436.95 | 0.966 times | Mon 30 March 2026 | 416.10 (-3.03%) | 428.85 | 415.00 - 432.00 | 1.0361 times | Fri 27 March 2026 | 429.10 (-4.19%) | 442.45 | 426.00 - 442.45 | 1.1056 times | Wed 25 March 2026 | 447.85 (2.67%) | 447.05 | 436.95 - 452.10 | 0.6208 times | Tue 24 March 2026 | 436.20 (4.63%) | 426.25 | 424.90 - 439.55 | 0.5616 times | Mon 23 March 2026 | 416.90 (-4.09%) | 427.35 | 412.35 - 428.00 | 2.7761 times | Fri 20 March 2026 | 434.70 (0.07%) | 435.70 | 429.70 - 448.25 | 0.6531 times | Thu 19 March 2026 | 434.40 (-3.83%) | 448.25 | 430.00 - 452.05 | 1.1454 times | Wed 18 March 2026 | 451.70 (0.69%) | 448.60 | 448.60 - 462.00 | 0.535 times | Tue 17 March 2026 | 448.60 (1.34%) | 442.70 | 442.70 - 458.10 | 0.8854 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 407.88 and 430.68
| Weekly Target 1 | 402.37 |
| Weekly Target 2 | 413.38 |
| Weekly Target 3 | 425.16666666667 |
| Weekly Target 4 | 436.18 |
| Weekly Target 5 | 447.97 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.40 (-1.1%) | 428.85 | 414.15 - 436.95 | 0.6344 times | Fri 27 March 2026 | 429.10 (-1.29%) | 427.35 | 412.35 - 452.10 | 1.2346 times | Fri 20 March 2026 | 434.70 (-1.25%) | 442.30 | 426.65 - 462.00 | 1.0292 times | Fri 13 March 2026 | 440.20 (-2.16%) | 444.00 | 427.30 - 464.50 | 0.7994 times | Fri 06 March 2026 | 449.90 (-0.89%) | 371.50 | 371.50 - 457.75 | 1.3314 times | Fri 27 February 2026 | 453.95 (0.8%) | 450.50 | 438.60 - 457.25 | 0.5831 times | Fri 20 February 2026 | 450.35 (-0.19%) | 434.15 | 431.30 - 459.50 | 0.9329 times | Fri 13 February 2026 | 451.20 (-0.14%) | 451.85 | 440.85 - 457.35 | 0.8601 times | Fri 06 February 2026 | 451.85 (4.83%) | 431.10 | 406.00 - 463.60 | 1.1955 times | Fri 30 January 2026 | 431.05 (10.9%) | 386.05 | 386.00 - 444.35 | 1.3995 times | Fri 23 January 2026 | 388.70 (-7.84%) | 416.55 | 382.00 - 419.50 | 1.9736 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 407.88 and 430.68
| Monthly Target 1 | 402.37 |
| Monthly Target 2 | 413.38 |
| Monthly Target 3 | 425.16666666667 |
| Monthly Target 4 | 436.18 |
| Monthly Target 5 | 447.97 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.40 (1.99%) | 436.95 | 414.15 - 436.95 | 0.0283 times | Mon 30 March 2026 | 416.10 (-8.34%) | 371.50 | 371.50 - 464.50 | 0.3447 times | Fri 27 February 2026 | 453.95 (5.31%) | 431.10 | 406.00 - 463.60 | 0.2649 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 0.4729 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 0.4026 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 0.8351 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 0.9836 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 0.8488 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 1.2971 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 4.5218 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.9214 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 428.34 |
| 12 day DMA | 433.9 |
| 20 day DMA | 437.26 |
| 35 day DMA | 441.77 |
| 50 day DMA | 436.52 |
| 100 day DMA | 449.38 |
| 150 day DMA | 457.46 |
| 200 day DMA | 447.92 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.39 | 427.39 | 428.96 |
| 12 day EMA | 431.86 | 433.22 | 434.85 |
| 20 day EMA | 434.82 | 435.92 | 437.15 |
| 35 day EMA | 434.93 | 435.55 | 436.22 |
| 50 day EMA | 434.43 | 434.84 | 435.27 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.34 | 430.7 | 429.23 |
| 12 day SMA | 433.9 | 435.22 | 437.65 |
| 20 day SMA | 437.26 | 437.47 | 438.96 |
| 35 day SMA | 441.77 | 442.38 | 443.16 |
| 50 day SMA | 436.52 | 436.24 | 436.19 |
| 100 day SMA | 449.38 | 450.03 | 450.83 |
| 150 day SMA | 457.46 | 457.87 | 458.35 |
| 200 day SMA | 447.92 | 447.6 | 447.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.