Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 355.35 and 366.7
| Daily Target 1 | 346.15 |
| Daily Target 2 | 353.2 |
| Daily Target 3 | 357.5 |
| Daily Target 4 | 364.55 |
| Daily Target 5 | 368.85 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 360.25 (2.1%) | 355.00 | 350.45 - 361.80 | 0.5861 times |
| Mon 09 June 2025 | 352.85 (0.38%) | 352.20 | 351.20 - 356.00 | 0.897 times |
| Fri 06 June 2025 | 351.50 (-2.79%) | 365.00 | 350.15 - 368.60 | 0.7347 times |
| Thu 05 June 2025 | 361.60 (0.28%) | 364.95 | 357.35 - 367.10 | 0.6291 times |
| Wed 04 June 2025 | 360.60 (0.97%) | 362.15 | 360.00 - 370.10 | 0.9215 times |
| Tue 03 June 2025 | 357.15 (-2.43%) | 366.20 | 355.65 - 369.50 | 0.7521 times |
| Mon 02 June 2025 | 366.05 (-1.48%) | 374.65 | 364.20 - 381.25 | 2.7572 times |
| Fri 30 May 2025 | 371.55 (1.86%) | 366.95 | 362.80 - 374.50 | 0.7914 times |
| Thu 29 May 2025 | 364.75 (-0.9%) | 371.50 | 363.35 - 373.00 | 1.3023 times |
| Wed 28 May 2025 | 368.05 (1.59%) | 362.55 | 362.55 - 374.10 | 0.6287 times |
| Tue 27 May 2025 | 362.30 (-0.69%) | 369.65 | 360.10 - 371.00 | 9.3563 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 355.35 and 366.7
| Weekly Target 1 | 346.15 |
| Weekly Target 2 | 353.2 |
| Weekly Target 3 | 357.5 |
| Weekly Target 4 | 364.55 |
| Weekly Target 5 | 368.85 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 360.25 (2.49%) | 352.20 | 350.45 - 361.80 | 0.2059 times |
| Fri 06 June 2025 | 351.50 (-5.4%) | 374.65 | 350.15 - 381.25 | 0.8047 times |
| Fri 30 May 2025 | 371.55 (6.57%) | 349.35 | 349.35 - 376.50 | 2.39 times |
| Fri 23 May 2025 | 348.65 (-1.54%) | 356.75 | 341.15 - 361.45 | 1.0263 times |
| Fri 16 May 2025 | 354.10 (28.16%) | 290.05 | 288.60 - 364.50 | 2.503 times |
| Fri 09 May 2025 | 276.30 (-5.47%) | 307.85 | 250.50 - 307.85 | 0.7176 times |
| Fri 02 May 2025 | 292.30 (2.74%) | 283.45 | 279.80 - 313.65 | 0.6633 times |
| Fri 25 April 2025 | 284.50 (12.23%) | 257.85 | 251.25 - 306.75 | 1.087 times |
| Thu 17 April 2025 | 253.50 (6.33%) | 242.00 | 240.10 - 258.00 | 0.4914 times |
| Fri 11 April 2025 | 238.40 (1.15%) | 232.40 | 227.55 - 247.75 | 0.1108 times |
| Fri 04 April 2025 | 235.70 (-0.74%) | 236.50 | 234.00 - 248.00 | 0.3438 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 339.65 and 370.75
| Monthly Target 1 | 332.78 |
| Monthly Target 2 | 346.52 |
| Monthly Target 3 | 363.88333333333 |
| Monthly Target 4 | 377.62 |
| Monthly Target 5 | 394.98 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 360.25 (-3.04%) | 374.65 | 350.15 - 381.25 | 0.191 times |
| Fri 30 May 2025 | 371.55 (29.75%) | 281.05 | 250.50 - 376.50 | 1.2647 times |
| Wed 30 April 2025 | 286.35 (20.59%) | 236.50 | 227.55 - 313.65 | 0.4989 times |
| Fri 28 March 2025 | 237.45 (7.18%) | 224.80 | 210.75 - 267.25 | 0.5169 times |
| Fri 28 February 2025 | 221.55 (-39.68%) | 384.90 | 213.05 - 413.95 | 0.9707 times |
| Fri 31 January 2025 | 367.30 (-13.04%) | 423.75 | 327.95 - 457.30 | 0.8913 times |
| Tue 31 December 2024 | 422.40 (3.38%) | 409.95 | 387.45 - 444.00 | 0.5768 times |
| Fri 29 November 2024 | 408.60 (41.02%) | 291.60 | 284.80 - 428.70 | 2.2628 times |
| Thu 31 October 2024 | 289.75 (-3.55%) | 302.65 | 265.85 - 315.95 | 0.808 times |
| Mon 30 September 2024 | 300.40 (9.58%) | 279.40 | 276.00 - 329.90 | 2.0189 times |
| Fri 30 August 2024 | 274.15 (8.94%) | 251.65 | 224.45 - 279.30 | 0.784 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 357.36 |
| 12 day DMA | 361.79 |
| 20 day DMA | 354.36 |
| 35 day DMA | 325.7 |
| 50 day DMA | 300.71 |
| 100 day DMA | 309.19 |
| 150 day DMA | 331.17 |
| 200 day DMA | 320.07 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.76 | 356.51 | 358.34 |
| 12 day EMA | 355.62 | 354.78 | 355.13 |
| 20 day EMA | 346.66 | 345.23 | 344.43 |
| 35 day EMA | 326.14 | 324.13 | 322.44 |
| 50 day EMA | 301.28 | 298.87 | 296.67 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.36 | 356.74 | 359.38 |
| 12 day SMA | 361.79 | 360.82 | 360.12 |
| 20 day SMA | 354.36 | 351.32 | 348.34 |
| 35 day SMA | 325.7 | 322.65 | 319.59 |
| 50 day SMA | 300.71 | 298.35 | 296.06 |
| 100 day SMA | 309.19 | 309.78 | 310.79 |
| 150 day SMA | 331.17 | 330.67 | 330.16 |
| 200 day SMA | 320.07 | 319.47 | 318.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.