Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 467.18 and 475.48
| Daily Target 1 | 460.92 |
| Daily Target 2 | 465.13 |
| Daily Target 3 | 469.21666666667 |
| Daily Target 4 | 473.43 |
| Daily Target 5 | 477.52 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 469.35 (0.42%) | 467.80 | 465.00 - 473.30 | 0.7598 times | Mon 22 December 2025 | 467.40 (1.27%) | 461.60 | 461.60 - 472.10 | 1.2378 times | Fri 19 December 2025 | 461.55 (3.65%) | 445.55 | 444.80 - 465.55 | 1.8169 times | Thu 18 December 2025 | 445.30 (0.03%) | 441.10 | 434.70 - 446.45 | 1.9241 times | Wed 17 December 2025 | 445.15 (0.42%) | 444.05 | 438.35 - 449.50 | 0.7122 times | Tue 16 December 2025 | 443.30 (-1.21%) | 448.75 | 442.05 - 450.45 | 0.5517 times | Mon 15 December 2025 | 448.75 (-0.75%) | 452.10 | 446.00 - 452.60 | 0.714 times | Fri 12 December 2025 | 452.15 (0.95%) | 447.90 | 447.90 - 453.65 | 0.5714 times | Thu 11 December 2025 | 447.90 (0.61%) | 443.05 | 443.05 - 453.15 | 0.6067 times | Wed 10 December 2025 | 445.20 (-2.39%) | 456.30 | 442.75 - 458.50 | 1.1054 times | Tue 09 December 2025 | 456.10 (4.07%) | 438.25 | 429.80 - 459.85 | 2.0148 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 465.48 and 477.18
| Weekly Target 1 | 456.38 |
| Weekly Target 2 | 462.87 |
| Weekly Target 3 | 468.08333333333 |
| Weekly Target 4 | 474.57 |
| Weekly Target 5 | 479.78 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 469.35 (1.69%) | 461.60 | 461.60 - 473.30 | 0.0989 times | Fri 19 December 2025 | 461.55 (2.08%) | 452.10 | 434.70 - 465.55 | 0.2832 times | Fri 12 December 2025 | 452.15 (0.07%) | 451.25 | 429.80 - 459.85 | 0.373 times | Fri 05 December 2025 | 451.85 (-4.86%) | 479.70 | 445.00 - 500.00 | 0.9089 times | Fri 28 November 2025 | 474.95 (-2.22%) | 487.80 | 464.20 - 491.45 | 0.6136 times | Fri 21 November 2025 | 485.75 (-0.39%) | 491.45 | 479.70 - 520.00 | 1.0331 times | Fri 14 November 2025 | 487.65 (-2.65%) | 503.75 | 461.45 - 522.00 | 1.7961 times | Fri 07 November 2025 | 500.95 (-5.16%) | 533.30 | 485.20 - 537.60 | 0.9114 times | Fri 31 October 2025 | 528.20 (10.01%) | 469.55 | 469.55 - 550.00 | 3.374 times | Thu 23 October 2025 | 480.15 (2.16%) | 469.65 | 467.00 - 499.90 | 0.608 times | Fri 17 October 2025 | 470.00 (3.64%) | 448.00 | 441.15 - 482.00 | 0.6621 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 414.48 and 484.68
| Monthly Target 1 | 396.18 |
| Monthly Target 2 | 432.77 |
| Monthly Target 3 | 466.38333333333 |
| Monthly Target 4 | 502.97 |
| Monthly Target 5 | 536.58 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 469.35 (-1.18%) | 479.70 | 429.80 - 500.00 | 0.2495 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 0.6529 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 0.8093 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 0.6984 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 1.0672 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 3.7204 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.7581 times | Fri 30 May 2025 | 371.55 (29.75%) | 281.05 | 250.50 - 376.50 | 1.1337 times | Wed 30 April 2025 | 286.35 (20.59%) | 236.50 | 227.55 - 313.65 | 0.4472 times | Fri 28 March 2025 | 237.45 (7.18%) | 224.80 | 210.75 - 267.25 | 0.4633 times | Fri 28 February 2025 | 221.55 (-39.68%) | 384.90 | 213.05 - 413.95 | 0.8701 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 457.75 |
| 12 day DMA | 451.7 |
| 20 day DMA | 457.33 |
| 35 day DMA | 473.87 |
| 50 day DMA | 476.18 |
| 100 day DMA | 477.2 |
| 150 day DMA | 441 |
| 200 day DMA | 395.25 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.95 | 456.75 | 451.43 |
| 12 day EMA | 457.57 | 455.43 | 453.25 |
| 20 day EMA | 460.33 | 459.38 | 458.54 |
| 35 day EMA | 465.53 | 465.31 | 465.19 |
| 50 day EMA | 473.62 | 473.79 | 474.05 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.75 | 452.54 | 448.81 |
| 12 day SMA | 451.7 | 450.24 | 448.93 |
| 20 day SMA | 457.33 | 457.39 | 457.79 |
| 35 day SMA | 473.87 | 475.55 | 476.83 |
| 50 day SMA | 476.18 | 476.15 | 476.14 |
| 100 day SMA | 477.2 | 477.47 | 477.74 |
| 150 day SMA | 441 | 440.17 | 439.07 |
| 200 day SMA | 395.25 | 394.16 | 393.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.