Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 453.18 and 473.93
| Daily Target 1 | 436.55 |
| Daily Target 2 | 449.05 |
| Daily Target 3 | 457.3 |
| Daily Target 4 | 469.8 |
| Daily Target 5 | 478.05 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 461.55 (3.65%) | 445.55 | 444.80 - 465.55 | 1.3711 times | Thu 18 December 2025 | 445.30 (0.03%) | 441.10 | 434.70 - 446.45 | 1.4521 times | Wed 17 December 2025 | 445.15 (0.42%) | 444.05 | 438.35 - 449.50 | 0.5375 times | Tue 16 December 2025 | 443.30 (-1.21%) | 448.75 | 442.05 - 450.45 | 0.4164 times | Mon 15 December 2025 | 448.75 (-0.75%) | 452.10 | 446.00 - 452.60 | 0.5388 times | Fri 12 December 2025 | 452.15 (0.95%) | 447.90 | 447.90 - 453.65 | 0.4312 times | Thu 11 December 2025 | 447.90 (0.61%) | 443.05 | 443.05 - 453.15 | 0.4579 times | Wed 10 December 2025 | 445.20 (-2.39%) | 456.30 | 442.75 - 458.50 | 0.8342 times | Tue 09 December 2025 | 456.10 (4.07%) | 438.25 | 429.80 - 459.85 | 1.5205 times | Mon 08 December 2025 | 438.25 (-3.01%) | 451.25 | 431.00 - 452.25 | 2.4403 times | Fri 05 December 2025 | 451.85 (0.03%) | 450.80 | 449.75 - 456.00 | 1.8013 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 448.13 and 478.98
| Weekly Target 1 | 423.08 |
| Weekly Target 2 | 442.32 |
| Weekly Target 3 | 453.93333333333 |
| Weekly Target 4 | 473.17 |
| Weekly Target 5 | 484.78 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 461.55 (2.08%) | 452.10 | 434.70 - 465.55 | 0.2681 times | Fri 12 December 2025 | 452.15 (0.07%) | 451.25 | 429.80 - 459.85 | 0.3531 times | Fri 05 December 2025 | 451.85 (-4.86%) | 479.70 | 445.00 - 500.00 | 0.8604 times | Fri 28 November 2025 | 474.95 (-2.22%) | 487.80 | 464.20 - 491.45 | 0.5809 times | Fri 21 November 2025 | 485.75 (-0.39%) | 491.45 | 479.70 - 520.00 | 0.978 times | Fri 14 November 2025 | 487.65 (-2.65%) | 503.75 | 461.45 - 522.00 | 1.7003 times | Fri 07 November 2025 | 500.95 (-5.16%) | 533.30 | 485.20 - 537.60 | 0.8628 times | Fri 31 October 2025 | 528.20 (10.01%) | 469.55 | 469.55 - 550.00 | 3.1941 times | Thu 23 October 2025 | 480.15 (2.16%) | 469.65 | 467.00 - 499.90 | 0.5755 times | Fri 17 October 2025 | 470.00 (3.64%) | 448.00 | 441.15 - 482.00 | 0.6268 times | Fri 10 October 2025 | 453.50 (-3.27%) | 477.70 | 452.25 - 477.90 | 0.4435 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 410.58 and 480.78
| Monthly Target 1 | 393.58 |
| Monthly Target 2 | 427.57 |
| Monthly Target 3 | 463.78333333333 |
| Monthly Target 4 | 497.77 |
| Monthly Target 5 | 533.98 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 461.55 (-2.82%) | 479.70 | 429.80 - 500.00 | 0.235 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 0.6539 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 0.8105 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 0.6994 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 1.0688 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 3.7259 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.7592 times | Fri 30 May 2025 | 371.55 (29.75%) | 281.05 | 250.50 - 376.50 | 1.1353 times | Wed 30 April 2025 | 286.35 (20.59%) | 236.50 | 227.55 - 313.65 | 0.4479 times | Fri 28 March 2025 | 237.45 (7.18%) | 224.80 | 210.75 - 267.25 | 0.464 times | Fri 28 February 2025 | 221.55 (-39.68%) | 384.90 | 213.05 - 413.95 | 0.8714 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 448.81 |
| 12 day DMA | 448.93 |
| 20 day DMA | 457.79 |
| 35 day DMA | 476.83 |
| 50 day DMA | 476.14 |
| 100 day DMA | 477.74 |
| 150 day DMA | 439.07 |
| 200 day DMA | 393.04 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.43 | 446.37 | 446.9 |
| 12 day EMA | 453.25 | 451.74 | 452.91 |
| 20 day EMA | 458.59 | 458.28 | 459.65 |
| 35 day EMA | 464.23 | 464.39 | 465.51 |
| 50 day EMA | 471.99 | 472.42 | 473.53 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.81 | 446.93 | 447.45 |
| 12 day SMA | 448.93 | 448.9 | 451.1 |
| 20 day SMA | 457.79 | 459 | 461.89 |
| 35 day SMA | 476.83 | 478.22 | 479.66 |
| 50 day SMA | 476.14 | 476.39 | 476.86 |
| 100 day SMA | 477.74 | 477.85 | 478.1 |
| 150 day SMA | 439.07 | 437.99 | 436.98 |
| 200 day SMA | 393.04 | 392.04 | 391.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.