Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 446.03 and 457.58
| Daily Target 1 | 436.6 |
| Daily Target 2 | 443.9 |
| Daily Target 3 | 448.15 |
| Daily Target 4 | 455.45 |
| Daily Target 5 | 459.7 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 451.20 (0.37%) | 447.95 | 440.85 - 452.40 | 0.4826 times | Thu 12 February 2026 | 449.55 (-0.85%) | 453.05 | 447.55 - 455.15 | 0.6195 times | Wed 11 February 2026 | 453.40 (1.39%) | 447.30 | 443.00 - 455.10 | 0.7599 times | Tue 10 February 2026 | 447.20 (0.39%) | 451.75 | 445.00 - 456.25 | 1.7184 times | Mon 09 February 2026 | 445.45 (-1.42%) | 451.85 | 442.00 - 457.35 | 0.7921 times | Fri 06 February 2026 | 451.85 (-0.31%) | 450.65 | 445.25 - 460.50 | 0.8905 times | Thu 05 February 2026 | 453.25 (0.57%) | 450.70 | 446.40 - 463.60 | 1.2901 times | Wed 04 February 2026 | 450.70 (-0.08%) | 448.75 | 439.60 - 452.55 | 1.6077 times | Tue 03 February 2026 | 451.05 (7.82%) | 430.05 | 422.20 - 455.50 | 0.7889 times | Mon 02 February 2026 | 418.35 (1.16%) | 411.10 | 406.00 - 420.70 | 1.0504 times | Sun 01 February 2026 | 413.55 (-4.06%) | 431.10 | 410.05 - 431.10 | 0.4504 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 437.78 and 454.28
| Weekly Target 1 | 433.3 |
| Weekly Target 2 | 442.25 |
| Weekly Target 3 | 449.8 |
| Weekly Target 4 | 458.75 |
| Weekly Target 5 | 466.3 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 451.20 (-0.14%) | 451.85 | 440.85 - 457.35 | 0.7399 times | Fri 06 February 2026 | 451.85 (4.83%) | 431.10 | 406.00 - 463.60 | 1.0285 times | Fri 30 January 2026 | 431.05 (10.9%) | 386.05 | 386.00 - 444.35 | 1.204 times | Fri 23 January 2026 | 388.70 (-7.84%) | 416.55 | 382.00 - 419.50 | 1.6978 times | Fri 16 January 2026 | 421.75 (-3.56%) | 431.45 | 408.00 - 438.60 | 1.3582 times | Fri 09 January 2026 | 437.30 (-4.74%) | 458.45 | 435.00 - 465.20 | 0.9454 times | Fri 02 January 2026 | 459.05 (-1.69%) | 466.35 | 443.00 - 470.00 | 0.7946 times | Fri 26 December 2025 | 466.95 (1.17%) | 461.60 | 461.60 - 473.95 | 0.8447 times | Fri 19 December 2025 | 461.55 (2.08%) | 452.10 | 434.70 - 465.55 | 0.5986 times | Fri 12 December 2025 | 452.15 (0.07%) | 451.25 | 429.80 - 459.85 | 0.7883 times | Fri 05 December 2025 | 451.85 (-4.86%) | 479.70 | 445.00 - 500.00 | 1.9211 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 428.6 and 486.2
| Monthly Target 1 | 382.67 |
| Monthly Target 2 | 416.93 |
| Monthly Target 3 | 440.26666666667 |
| Monthly Target 4 | 474.53 |
| Monthly Target 5 | 497.87 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 451.20 (4.67%) | 431.10 | 406.00 - 463.60 | 0.1291 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 0.4003 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 0.3408 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 0.7069 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 0.8326 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 0.7185 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 1.098 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 3.8276 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.7799 times | Fri 30 May 2025 | 371.55 (29.75%) | 281.05 | 250.50 - 376.50 | 1.1663 times | Wed 30 April 2025 | 286.35 (20.59%) | 236.50 | 227.55 - 313.65 | 0.4601 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 449.36 |
| 12 day DMA | 443.05 |
| 20 day DMA | 428.78 |
| 35 day DMA | 435.82 |
| 50 day DMA | 440.97 |
| 100 day DMA | 459.86 |
| 150 day DMA | 461.25 |
| 200 day DMA | 430.94 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.61 | 448.82 | 448.45 |
| 12 day EMA | 443.32 | 441.89 | 440.5 |
| 20 day EMA | 439.48 | 438.25 | 437.06 |
| 35 day EMA | 440.37 | 439.73 | 439.15 |
| 50 day EMA | 444.2 | 443.91 | 443.68 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.36 | 449.49 | 450.23 |
| 12 day SMA | 443.05 | 440.8 | 439.5 |
| 20 day SMA | 428.78 | 427.31 | 425.8 |
| 35 day SMA | 435.82 | 436.39 | 436.95 |
| 50 day SMA | 440.97 | 441.17 | 441.62 |
| 100 day SMA | 459.86 | 460.04 | 460.25 |
| 150 day SMA | 461.25 | 460.57 | 459.84 |
| 200 day SMA | 430.94 | 430.1 | 429.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.