Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 201 and 207
| Daily Target 1 | 200 |
| Daily Target 2 | 202 |
| Daily Target 3 | 206 |
| Daily Target 4 | 208 |
| Daily Target 5 | 212 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.00 (0.84%) | 208.00 | 204.00 - 210.00 | 0.9407 times | Wed 24 December 2025 | 202.30 (-1.68%) | 205.75 | 200.00 - 206.00 | 0.4601 times | Tue 23 December 2025 | 205.75 (-0.6%) | 216.00 | 200.00 - 216.00 | 1.653 times | Mon 22 December 2025 | 207.00 (0%) | 211.00 | 207.00 - 211.00 | 0.0886 times | Fri 19 December 2025 | 207.00 (1.79%) | 205.00 | 205.00 - 210.00 | 1.1929 times | Thu 18 December 2025 | 203.35 (-3.19%) | 200.00 | 199.00 - 204.00 | 0.2579 times | Wed 17 December 2025 | 210.05 (-2.01%) | 210.00 | 210.00 - 210.65 | 1.5235 times | Tue 16 December 2025 | 214.35 (3.05%) | 194.20 | 194.20 - 216.00 | 3.2652 times | Mon 15 December 2025 | 208.00 (-0.48%) | 192.20 | 192.20 - 208.00 | 0.3613 times | Fri 12 December 2025 | 209.00 (-0.57%) | 208.40 | 208.40 - 209.00 | 0.2568 times | Wed 10 December 2025 | 210.20 (2.54%) | 200.00 | 195.00 - 213.25 | 0.6055 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 194 and 210
| Weekly Target 1 | 190.67 |
| Weekly Target 2 | 197.33 |
| Weekly Target 3 | 206.66666666667 |
| Weekly Target 4 | 213.33 |
| Weekly Target 5 | 222.67 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.00 (-1.45%) | 211.00 | 200.00 - 216.00 | 0.4942 times | Fri 19 December 2025 | 207.00 (-0.96%) | 192.20 | 192.20 - 216.00 | 1.038 times | Fri 12 December 2025 | 209.00 (-2.79%) | 205.00 | 195.00 - 213.25 | 0.1624 times | Fri 05 December 2025 | 215.00 (0.58%) | 205.10 | 205.10 - 219.90 | 0.9862 times | Fri 28 November 2025 | 213.75 (5.27%) | 205.00 | 201.00 - 213.75 | 1.0793 times | Fri 21 November 2025 | 203.05 (-3.31%) | 209.00 | 197.70 - 213.70 | 0.3039 times | Fri 14 November 2025 | 210.00 (-1.41%) | 218.30 | 204.00 - 219.75 | 0.8569 times | Fri 07 November 2025 | 213.00 (-2.29%) | 217.00 | 205.40 - 223.00 | 0.6067 times | Fri 31 October 2025 | 218.00 (1.11%) | 227.50 | 207.10 - 227.50 | 1.732 times | Thu 23 October 2025 | 215.60 (5.22%) | 200.00 | 200.00 - 222.00 | 2.7403 times | Fri 17 October 2025 | 204.90 (-8.93%) | 236.25 | 196.00 - 236.25 | 7.3404 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 184.25 and 211.95
| Monthly Target 1 | 177.67 |
| Monthly Target 2 | 190.83 |
| Monthly Target 3 | 205.36666666667 |
| Monthly Target 4 | 218.53 |
| Monthly Target 5 | 233.07 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.00 (-4.56%) | 205.10 | 192.20 - 219.90 | 0.4723 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.5016 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.242 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.0465 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.4993 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.3746 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.7435 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 1.8532 times | Wed 30 April 2025 | 173.70 (-3.42%) | 176.30 | 165.90 - 183.30 | 0.9935 times | Fri 28 March 2025 | 179.85 (-18.25%) | 231.00 | 159.00 - 231.00 | 0.2736 times | Fri 28 February 2025 | 220.00 (-23.48%) | 287.15 | 205.40 - 292.50 | 0.3552 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 205.21 |
| 12 day DMA | 207.17 |
| 20 day DMA | 209.34 |
| 35 day DMA | 210.13 |
| 50 day DMA | 211.84 |
| 100 day DMA | 222.22 |
| 150 day DMA | 216.07 |
| 200 day DMA | 210.05 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.94 | 205.41 | 206.96 |
| 12 day EMA | 206.94 | 207.47 | 208.41 |
| 20 day EMA | 208.27 | 208.72 | 209.39 |
| 35 day EMA | 210.46 | 210.84 | 211.34 |
| 50 day EMA | 211.97 | 212.3 | 212.71 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.21 | 205.08 | 206.63 |
| 12 day SMA | 207.17 | 208.08 | 208.73 |
| 20 day SMA | 209.34 | 209.29 | 209.58 |
| 35 day SMA | 210.13 | 210.46 | 210.79 |
| 50 day SMA | 211.84 | 212 | 212.36 |
| 100 day SMA | 222.22 | 222.48 | 222.75 |
| 150 day SMA | 216.07 | 215.85 | 215.69 |
| 200 day SMA | 210.05 | 210.29 | 210.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.