Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 270.9 and 270.9
| Daily Target 1 | 270.9 |
| Daily Target 2 | 270.9 |
| Daily Target 3 | 270.9 |
| Daily Target 4 | 270.9 |
| Daily Target 5 | 270.9 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 270.90 (2%) | 270.90 | 270.90 - 270.90 | 1.5958 times | Thu 23 January 2025 | 265.60 (2%) | 255.20 | 255.20 - 265.60 | 0.6934 times | Wed 22 January 2025 | 260.40 (2%) | 260.40 | 255.50 - 260.40 | 1.6479 times | Tue 21 January 2025 | 255.30 (2%) | 255.30 | 255.30 - 255.30 | 0.1759 times | Mon 20 January 2025 | 250.30 (2%) | 250.30 | 249.05 - 250.30 | 0.4735 times | Fri 17 January 2025 | 245.40 (2%) | 245.40 | 245.40 - 245.40 | 1.0292 times | Thu 16 January 2025 | 240.60 (1.99%) | 240.00 | 240.00 - 240.60 | 0.2309 times | Wed 15 January 2025 | 235.90 (1.42%) | 227.95 | 227.95 - 235.90 | 0.376 times | Tue 14 January 2025 | 232.60 (-1.98%) | 232.60 | 232.60 - 232.60 | 0.2133 times | Mon 13 January 2025 | 237.30 (-1.98%) | 237.30 | 237.30 - 237.50 | 3.564 times | Fri 10 January 2025 | 242.10 (-1.98%) | 242.10 | 242.10 - 242.10 | 0.099 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 259.98 and 281.83
| Weekly Target 1 | 241.77 |
| Weekly Target 2 | 256.33 |
| Weekly Target 3 | 263.61666666667 |
| Weekly Target 4 | 278.18 |
| Weekly Target 5 | 285.47 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 270.90 (10.39%) | 250.30 | 249.05 - 270.90 | 0.56 times | Fri 17 January 2025 | 245.40 (1.36%) | 237.30 | 227.95 - 245.40 | 0.661 times | Fri 10 January 2025 | 242.10 (-0.6%) | 248.40 | 238.70 - 255.35 | 0.7606 times | Fri 03 January 2025 | 243.55 (10.35%) | 225.10 | 225.10 - 243.55 | 0.3876 times | Fri 27 December 2024 | 220.70 (14.65%) | 202.10 | 202.10 - 220.70 | 1.5833 times | Fri 20 December 2024 | 192.50 (17.88%) | 161.30 | 155.40 - 192.50 | 1.4777 times | Fri 13 December 2024 | 163.30 (-4.64%) | 171.00 | 163.30 - 171.00 | 1.5227 times | Fri 06 December 2024 | 171.25 (5.38%) | 159.25 | 156.80 - 171.25 | 1.1733 times | Fri 29 November 2024 | 162.50 (0.93%) | 160.00 | 160.00 - 166.95 | 0.8872 times | Fri 22 November 2024 | 161.00 (0%) | 164.20 | 156.80 - 164.20 | 0.9866 times | Thu 14 November 2024 | 161.00 (-0.37%) | 158.50 | 156.00 - 164.85 | 2.4085 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 249.43 and 292.38
| Monthly Target 1 | 213.63 |
| Monthly Target 2 | 242.27 |
| Monthly Target 3 | 256.58333333333 |
| Monthly Target 4 | 285.22 |
| Monthly Target 5 | 299.53 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 270.90 (17.99%) | 234.15 | 227.95 - 270.90 | 0.3221 times | Tue 31 December 2024 | 229.60 (41.29%) | 159.25 | 155.40 - 229.60 | 0.8005 times | Fri 29 November 2024 | 162.50 (-3.53%) | 175.95 | 156.00 - 187.85 | 0.9957 times | Thu 31 October 2024 | 168.45 (16.41%) | 141.85 | 118.50 - 168.45 | 1.2252 times | Mon 30 September 2024 | 144.70 (-45.38%) | 270.15 | 116.00 - 306.95 | 6.0364 times | Thu 29 August 2024 | 264.90 (-17.67%) | 315.35 | 254.80 - 315.35 | 0.0433 times | Wed 31 July 2024 | 321.75 (38.45%) | 227.80 | 213.90 - 321.75 | 0.0827 times | Fri 28 June 2024 | 232.40 (24.08%) | 177.95 | 165.65 - 251.65 | 0.284 times | Fri 31 May 2024 | 187.30 (64.66%) | 109.55 | 105.05 - 206.85 | 0.1938 times | Tue 30 April 2024 | 113.75 (-5.41%) | 120.25 | 109.25 - 120.25 | 0.0162 times | Thu 28 March 2024 | 120.25 (-26.83%) | 156.15 | 120.25 - 172.00 | 0.0089 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 260.5 |
| 12 day DMA | 248.62 |
| 20 day DMA | 245.4 |
| 35 day DMA | 218.58 |
| 50 day DMA | 201.75 |
| 100 day DMA | 181.34 |
| 150 day DMA | 205.04 |
| 200 day DMA | 190.02 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.35 | 256.57 | 252.05 |
| 12 day EMA | 251.35 | 247.8 | 244.57 |
| 20 day EMA | 241.43 | 238.33 | 235.46 |
| 35 day EMA | 223.72 | 220.94 | 218.31 |
| 50 day EMA | 204.49 | 201.78 | 199.18 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.5 | 255.4 | 250.4 |
| 12 day SMA | 248.62 | 247.04 | 245.99 |
| 20 day SMA | 245.4 | 242.89 | 240.43 |
| 35 day SMA | 218.58 | 215.64 | 212.75 |
| 50 day SMA | 201.75 | 199.57 | 197.42 |
| 100 day SMA | 181.34 | 181.28 | 181.28 |
| 150 day SMA | 205.04 | 204.44 | 203.91 |
| 200 day SMA | 190.02 | 189.45 | 188.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.