Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 170.93 and 174.28
| Daily Target 1 | 168.13 |
| Daily Target 2 | 170.37 |
| Daily Target 3 | 171.48333333333 |
| Daily Target 4 | 173.72 |
| Daily Target 5 | 174.83 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 172.60 (1.98%) | 169.25 | 169.25 - 172.60 | 0.3455 times |
| Tue 08 April 2025 | 169.25 (-2%) | 169.25 | 169.25 - 169.25 | 0.204 times |
| Fri 04 April 2025 | 172.70 (-3.87%) | 172.70 | 172.70 - 172.70 | 2.1422 times |
| Wed 02 April 2025 | 179.65 (-1.99%) | 179.65 | 179.65 - 183.30 | 3.4255 times |
| Tue 01 April 2025 | 183.30 (1.92%) | 176.30 | 176.30 - 183.30 | 0.6844 times |
| Fri 28 March 2025 | 179.85 (-0.5%) | 183.45 | 179.85 - 183.45 | 0.4278 times |
| Wed 26 March 2025 | 180.75 (-1.93%) | 184.25 | 180.65 - 184.25 | 1.0267 times |
| Tue 25 March 2025 | 184.30 (-4.98%) | 190.00 | 184.30 - 190.00 | 0.7897 times |
| Mon 24 March 2025 | 193.95 (4.61%) | 180.80 | 180.80 - 194.00 | 0.5429 times |
| Fri 21 March 2025 | 185.40 (0.22%) | 185.00 | 185.00 - 186.95 | 0.4113 times |
| Thu 20 March 2025 | 185.00 (0.49%) | 177.15 | 177.15 - 191.95 | 2.0171 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 170.93 and 174.28
| Weekly Target 1 | 168.13 |
| Weekly Target 2 | 170.37 |
| Weekly Target 3 | 171.48333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 174.83 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 172.60 (-0.06%) | 169.25 | 169.25 - 172.60 | 0.0758 times |
| Fri 04 April 2025 | 172.70 (-3.98%) | 176.30 | 172.70 - 183.30 | 0.862 times |
| Fri 28 March 2025 | 179.85 (-2.99%) | 180.80 | 179.85 - 194.00 | 0.3843 times |
| Fri 21 March 2025 | 185.40 (5.76%) | 166.55 | 159.00 - 191.95 | 1.1374 times |
| Thu 13 March 2025 | 175.30 (-14.49%) | 215.25 | 175.30 - 215.25 | 0.6361 times |
| Fri 07 March 2025 | 205.00 (-6.82%) | 231.00 | 198.55 - 231.00 | 1.7853 times |
| Fri 28 February 2025 | 220.00 (-5.84%) | 222.00 | 205.40 - 239.50 | 1.3262 times |
| Fri 21 February 2025 | 233.65 (-6.45%) | 237.30 | 233.65 - 255.00 | 1.0249 times |
| Fri 14 February 2025 | 249.75 (-8.45%) | 267.35 | 247.30 - 268.00 | 1.4228 times |
| Fri 07 February 2025 | 272.80 (-5.11%) | 287.15 | 272.80 - 292.50 | 1.3452 times |
| Fri 31 January 2025 | 287.50 (6.13%) | 276.30 | 265.60 - 287.50 | 3.4195 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 163.9 and 177.95
| Monthly Target 1 | 161 |
| Monthly Target 2 | 166.8 |
| Monthly Target 3 | 175.05 |
| Monthly Target 4 | 180.85 |
| Monthly Target 5 | 189.1 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 172.60 (-4.03%) | 176.30 | 169.25 - 183.30 | 0.0259 times |
| Fri 28 March 2025 | 179.85 (-18.25%) | 231.00 | 159.00 - 231.00 | 0.1089 times |
| Fri 28 February 2025 | 220.00 (-23.48%) | 287.15 | 205.40 - 292.50 | 0.1413 times |
| Fri 31 January 2025 | 287.50 (25.22%) | 234.15 | 227.95 - 287.50 | 0.4207 times |
| Tue 31 December 2024 | 229.60 (41.29%) | 159.25 | 155.40 - 229.60 | 0.8109 times |
| Fri 29 November 2024 | 162.50 (-3.53%) | 175.95 | 156.00 - 187.85 | 1.0087 times |
| Thu 31 October 2024 | 168.45 (16.41%) | 141.85 | 118.50 - 168.45 | 1.2411 times |
| Mon 30 September 2024 | 144.70 (-45.38%) | 270.15 | 116.00 - 306.95 | 6.1148 times |
| Thu 29 August 2024 | 264.90 (-17.67%) | 315.35 | 254.80 - 315.35 | 0.0439 times |
| Wed 31 July 2024 | 321.75 (38.45%) | 227.80 | 213.90 - 321.75 | 0.0838 times |
| Fri 28 June 2024 | 232.40 (24.08%) | 177.95 | 165.65 - 251.65 | 0.2877 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 175.5 |
| 12 day DMA | 180.9 |
| 20 day DMA | 184.04 |
| 35 day DMA | 204.95 |
| 50 day DMA | 225.95 |
| 100 day DMA | 210.7 |
| 150 day DMA | 196.16 |
| 200 day DMA | 209.03 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.61 | 175.62 | 178.81 |
| 12 day EMA | 180.13 | 181.5 | 183.73 |
| 20 day EMA | 187.76 | 189.35 | 191.47 |
| 35 day EMA | 204.37 | 206.24 | 208.42 |
| 50 day EMA | 222.48 | 224.52 | 226.78 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.5 | 176.95 | 179.25 |
| 12 day SMA | 180.9 | 181.14 | 180.96 |
| 20 day SMA | 184.04 | 185.87 | 187.59 |
| 35 day SMA | 204.95 | 207.52 | 210.34 |
| 50 day SMA | 225.95 | 227.6 | 229.22 |
| 100 day SMA | 210.7 | 210.62 | 210.61 |
| 150 day SMA | 196.16 | 196.71 | 197.32 |
| 200 day SMA | 209.03 | 209.03 | 209.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.