Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 113.88 and 117.88
| Daily Target 1 | 110.58 |
| Daily Target 2 | 113.17 |
| Daily Target 3 | 114.58333333333 |
| Daily Target 4 | 117.17 |
| Daily Target 5 | 118.58 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.75 (-0.22%) | 112.00 | 112.00 - 116.00 | 0.9117 times | Wed 24 April 2024 | 116.00 (3.48%) | 115.00 | 112.10 - 116.00 | 4.6098 times | Tue 23 April 2024 | 112.10 (-2.94%) | 117.85 | 112.10 - 117.85 | 0.4158 times | Mon 15 April 2024 | 115.50 (-3.95%) | 120.25 | 115.50 - 120.25 | 1.0941 times | Mon 01 April 2024 | 120.25 (0%) | 120.25 | 120.25 - 120.25 | 1.0212 times | Thu 28 March 2024 | 120.25 (0%) | 120.25 | 120.25 - 120.25 | 0.0073 times | Wed 27 March 2024 | 120.25 (-3.8%) | 120.25 | 120.25 - 120.25 | 0.0729 times | Tue 19 March 2024 | 125.00 (-4.58%) | 125.00 | 125.00 - 125.00 | 0.0073 times | Mon 18 March 2024 | 131.00 (-2.31%) | 134.10 | 131.00 - 134.10 | 1.4734 times | Fri 15 March 2024 | 134.10 (0%) | 134.10 | 134.10 - 134.10 | 0.3866 times | Wed 13 March 2024 | 134.10 (-4.89%) | 134.00 | 134.00 - 134.10 | 0.3282 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 109.75 and 118
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 111.75 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.75 (-3.74%) | 120.25 | 112.00 - 120.25 | 1.1872 times | Mon 01 April 2024 | 120.25 (0%) | 120.25 | 120.25 - 120.25 | 0.1724 times | Thu 28 March 2024 | 120.25 (-10.33%) | 134.10 | 120.25 - 134.10 | 0.2635 times | Fri 15 March 2024 | 134.10 (-13.76%) | 148.25 | 134.00 - 148.40 | 0.2266 times | Thu 07 March 2024 | 155.50 (-5.15%) | 172.00 | 148.20 - 172.00 | 0.3227 times | Sat 02 March 2024 | 163.95 (-0.76%) | 173.45 | 156.15 - 182.10 | 2.5086 times | Fri 23 February 2024 | 165.20 (27.22%) | 136.00 | 136.00 - 165.20 | 1.2241 times | Fri 16 February 2024 | 129.85 (21.64%) | 107.00 | 106.40 - 129.85 | 2.0369 times | Fri 09 February 2024 | 106.75 (-2.69%) | 109.90 | 99.20 - 109.90 | 0.7155 times | Fri 02 February 2024 | 109.70 (5.73%) | 101.70 | 99.25 - 114.00 | 1.3424 times | Thu 25 January 2024 | 103.75 (-2.81%) | 104.00 | 95.40 - 114.40 | 2.6034 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 109.75 and 118
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 124.25 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.75 (-3.74%) | 120.25 | 112.00 - 120.25 | 0.236 times | Thu 28 March 2024 | 120.25 (-26.83%) | 156.15 | 120.25 - 172.00 | 0.1539 times | Thu 29 February 2024 | 164.35 (45.44%) | 107.35 | 99.20 - 182.10 | 1.2362 times | Wed 31 January 2024 | 113.00 (-3.34%) | 122.40 | 95.40 - 128.50 | 1.7401 times | Fri 29 December 2023 | 116.90 (-21.54%) | 149.00 | 116.00 - 149.05 | 0.4528 times | Thu 30 November 2023 | 149.00 (5.11%) | 139.00 | 135.00 - 156.15 | 0.9396 times | Thu 26 October 2023 | 141.75 (2.75%) | 137.95 | 131.50 - 141.75 | 0.5877 times | Fri 29 September 2023 | 137.95 (-11.63%) | 153.00 | 113.50 - 156.00 | 0.6446 times | Mon 28 August 2023 | 156.10 (2.81%) | 159.40 | 156.10 - 192.55 | 0.9739 times | Mon 31 July 2023 | 151.83 (90.26%) | 79.80 | 79.80 - 151.83 | 3.0351 times | Fri 30 June 2023 | 79.80 (-1.48%) | 82.00 | 79.80 - 85.00 | 0.2559 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 115.92 |
| 12 day DMA | 123.78 |
| 20 day DMA | 136.69 |
| 35 day DMA | 137.61 |
| 50 day DMA | 128.49 |
| 100 day DMA | 130.33 |
| 150 day DMA | 125.36 |
| 200 day DMA | 112.19 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.9 | 117.47 | 118.2 |
| 12 day EMA | 124.2 | 125.73 | 127.5 |
| 20 day EMA | 129.34 | 130.77 | 132.32 |
| 35 day EMA | 128.4 | 129.15 | 129.92 |
| 50 day EMA | 126.4 | 126.83 | 127.27 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.92 | 116.82 | 117.67 |
| 12 day SMA | 123.78 | 126.49 | 129.78 |
| 20 day SMA | 136.69 | 139.55 | 142.48 |
| 35 day SMA | 137.61 | 137.35 | 136.95 |
| 50 day SMA | 128.49 | 128.59 | 128.74 |
| 100 day SMA | 130.33 | 130.58 | 130.9 |
| 150 day SMA | 125.36 | 125.11 | 124.85 |
| 200 day SMA | 112.19 | 111.95 | 111.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.