Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 203.7 and 207.9
| Daily Target 1 | 203 |
| Daily Target 2 | 204.4 |
| Daily Target 3 | 207.2 |
| Daily Target 4 | 208.6 |
| Daily Target 5 | 211.4 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 205.80 (-2%) | 210.00 | 205.80 - 210.00 | 0.1085 times | Fri 13 June 2025 | 210.00 (1.97%) | 201.85 | 201.85 - 210.00 | 0.105 times | Thu 12 June 2025 | 205.95 (1.98%) | 200.00 | 200.00 - 205.95 | 0.574 times | Wed 11 June 2025 | 201.95 (1.99%) | 194.25 | 194.25 - 201.95 | 0.77 times | Tue 10 June 2025 | 198.00 (-1.96%) | 200.00 | 198.00 - 200.00 | 0.42 times | Mon 09 June 2025 | 201.95 (1.99%) | 198.00 | 194.30 - 201.95 | 4.3017 times | Fri 06 June 2025 | 198.00 (0%) | 194.25 | 194.25 - 198.00 | 0.3885 times | Thu 05 June 2025 | 198.00 (-1.93%) | 205.85 | 198.00 - 205.85 | 0.518 times | Wed 04 June 2025 | 201.90 (-1.99%) | 202.00 | 201.90 - 202.00 | 0.154 times | Tue 03 June 2025 | 206.00 (0%) | 201.90 | 201.90 - 206.00 | 2.6601 times | Mon 02 June 2025 | 206.00 (-1.03%) | 208.15 | 204.00 - 208.15 | 3.1677 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 203.7 and 207.9
| Weekly Target 1 | 203 |
| Weekly Target 2 | 204.4 |
| Weekly Target 3 | 207.2 |
| Weekly Target 4 | 208.6 |
| Weekly Target 5 | 211.4 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 205.80 (-2%) | 210.00 | 205.80 - 210.00 | 0.0034 times | Fri 13 June 2025 | 210.00 (6.06%) | 198.00 | 194.25 - 210.00 | 0.1917 times | Fri 06 June 2025 | 198.00 (-4.88%) | 208.15 | 194.25 - 208.15 | 0.214 times | Fri 30 May 2025 | 208.15 (17.04%) | 185.00 | 185.00 - 216.05 | 0.7615 times | Fri 23 May 2025 | 177.85 (0.51%) | 168.55 | 167.95 - 179.65 | 0.9908 times | Fri 16 May 2025 | 176.95 (3.57%) | 179.35 | 161.90 - 187.00 | 2.4213 times | Fri 09 May 2025 | 170.85 (-3.53%) | 185.95 | 167.80 - 191.55 | 1.2228 times | Fri 02 May 2025 | 177.10 (6.27%) | 169.95 | 167.05 - 177.15 | 2.5552 times | Fri 25 April 2025 | 166.65 (-1.51%) | 169.20 | 166.65 - 170.50 | 1.0892 times | Thu 17 April 2025 | 169.20 (0.03%) | 166.00 | 165.90 - 172.50 | 0.5502 times | Fri 11 April 2025 | 169.15 (-2.06%) | 169.25 | 169.15 - 172.60 | 0.0369 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 192.15 and 207.9
| Monthly Target 1 | 187.6 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 203.35 |
| Monthly Target 4 | 212.45 |
| Monthly Target 5 | 219.1 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 205.80 (-1.13%) | 208.15 | 194.25 - 210.00 | 0.0427 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 0.6687 times | Wed 30 April 2025 | 173.70 (-3.42%) | 176.30 | 165.90 - 183.30 | 0.3585 times | Fri 28 March 2025 | 179.85 (-18.25%) | 231.00 | 159.00 - 231.00 | 0.0987 times | Fri 28 February 2025 | 220.00 (-23.48%) | 287.15 | 205.40 - 292.50 | 0.1282 times | Fri 31 January 2025 | 287.50 (25.22%) | 234.15 | 227.95 - 287.50 | 0.3815 times | Tue 31 December 2024 | 229.60 (41.29%) | 159.25 | 155.40 - 229.60 | 0.7355 times | Fri 29 November 2024 | 162.50 (-3.53%) | 175.95 | 156.00 - 187.85 | 0.9148 times | Thu 31 October 2024 | 168.45 (16.41%) | 141.85 | 118.50 - 168.45 | 1.1256 times | Mon 30 September 2024 | 144.70 (-45.38%) | 270.15 | 116.00 - 306.95 | 5.5457 times | Thu 29 August 2024 | 264.90 (-17.67%) | 315.35 | 254.80 - 315.35 | 0.0398 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 204.34 |
| 12 day DMA | 203.48 |
| 20 day DMA | 197.17 |
| 35 day DMA | 188.28 |
| 50 day DMA | 183.71 |
| 100 day DMA | 209.42 |
| 150 day DMA | 201.39 |
| 200 day DMA | 196.3 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.22 | 204.93 | 202.4 |
| 12 day EMA | 201.93 | 201.23 | 199.64 |
| 20 day EMA | 197.96 | 197.13 | 195.78 |
| 35 day EMA | 192.31 | 191.52 | 190.43 |
| 50 day EMA | 186.04 | 185.23 | 184.22 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.34 | 203.57 | 201.17 |
| 12 day SMA | 203.48 | 204.02 | 203.67 |
| 20 day SMA | 197.17 | 195.78 | 194.12 |
| 35 day SMA | 188.28 | 187.16 | 186.02 |
| 50 day SMA | 183.71 | 183.28 | 182.96 |
| 100 day SMA | 209.42 | 209.79 | 210.16 |
| 150 day SMA | 201.39 | 201.03 | 200.61 |
| 200 day SMA | 196.3 | 196.72 | 197.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.