Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 173.75 and 173.75
| Daily Target 1 | 173.75 |
| Daily Target 2 | 173.75 |
| Daily Target 3 | 173.75 |
| Daily Target 4 | 173.75 |
| Daily Target 5 | 173.75 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 173.75 (0%) | 173.75 | 173.75 - 173.75 | 0.0007 times | Wed 25 March 2026 | 173.75 (5.27%) | 187.00 | 167.10 - 187.00 | 0.017 times | Tue 24 March 2026 | 165.05 (-4.35%) | 189.90 | 165.05 - 189.90 | 0.0326 times | Fri 20 March 2026 | 172.55 (-4.09%) | 168.30 | 168.30 - 188.80 | 0.9149 times | Thu 19 March 2026 | 179.90 (-0.08%) | 190.00 | 179.50 - 190.00 | 0.3521 times | Wed 18 March 2026 | 180.05 (-5.14%) | 189.80 | 180.00 - 189.80 | 0.1903 times | Tue 17 March 2026 | 189.80 (-0.11%) | 194.00 | 177.00 - 194.00 | 0.4316 times | Mon 16 March 2026 | 190.00 (-2.06%) | 198.00 | 181.40 - 198.00 | 0.5016 times | Fri 13 March 2026 | 194.00 (2%) | 197.00 | 191.15 - 197.00 | 1.84 times | Thu 12 March 2026 | 190.20 (4.51%) | 195.00 | 185.00 - 207.70 | 5.7191 times | Wed 11 March 2026 | 182.00 (6.43%) | 171.00 | 171.00 - 186.00 | 3.1886 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 173.75 and 173.75
| Weekly Target 1 | 173.75 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 173.75 |
| Weekly Target 4 | 173.75 |
| Weekly Target 5 | 173.75 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 173.75 (0%) | 173.75 | 173.75 - 173.75 | 0.0003 times | Wed 25 March 2026 | 173.75 (0.7%) | 189.90 | 165.05 - 189.90 | 0.0186 times | Fri 20 March 2026 | 172.55 (-11.06%) | 198.00 | 168.30 - 198.00 | 0.8973 times | Fri 13 March 2026 | 194.00 (4.86%) | 210.00 | 168.00 - 210.00 | 6.1275 times | Fri 06 March 2026 | 185.00 (-4.24%) | 192.00 | 168.75 - 198.80 | 0.2689 times | Fri 27 February 2026 | 193.20 (4.63%) | 195.00 | 156.00 - 209.00 | 1.0054 times | Fri 20 February 2026 | 184.65 (0.79%) | 210.00 | 170.40 - 210.00 | 0.4891 times | Fri 13 February 2026 | 183.20 (-5.23%) | 193.50 | 174.10 - 200.00 | 0.3304 times | Fri 06 February 2026 | 193.30 (-1.88%) | 198.20 | 190.00 - 204.00 | 0.5781 times | Fri 30 January 2026 | 197.00 (-3.81%) | 204.80 | 197.00 - 210.00 | 0.2845 times | Thu 22 January 2026 | 204.80 (5.13%) | 209.00 | 194.00 - 209.80 | 0.1393 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 173.75 and 173.75
| Monthly Target 1 | 173.75 |
| Monthly Target 2 | 173.75 |
| Monthly Target 3 | 173.75 |
| Monthly Target 4 | 173.75 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 173.75 (0%) | 173.75 | 173.75 - 173.75 | 0 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.1377 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.3739 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.6833 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.6508 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.6445 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.8272 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.3196 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.6296 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.7334 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.9376 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 180.17 |
| 20 day DMA | 184.22 |
| 35 day DMA | 188.43 |
| 50 day DMA | 192.4 |
| 100 day DMA | 201.43 |
| 150 day DMA | 210.64 |
| 200 day DMA | 211.03 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.33 | 174.62 | 175.06 |
| 12 day EMA | 178.84 | 179.77 | 180.87 |
| 20 day EMA | 182.38 | 183.29 | 184.29 |
| 35 day EMA | 187.5 | 188.31 | 189.17 |
| 50 day EMA | 191.75 | 192.48 | 193.24 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 174.26 | 177.47 |
| 12 day SMA | 180.17 | 180.42 | 181.35 |
| 20 day SMA | 184.22 | 185.03 | 185.83 |
| 35 day SMA | 188.43 | 189.27 | 190.13 |
| 50 day SMA | 192.4 | 193.2 | 193.83 |
| 100 day SMA | 201.43 | 201.74 | 202.15 |
| 150 day SMA | 210.64 | 211.08 | 211.59 |
| 200 day SMA | 211.03 | 211.05 | 211.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.