Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 163 and 164.35
| Daily Target 1 | 162.77 |
| Daily Target 2 | 163.23 |
| Daily Target 3 | 164.11666666667 |
| Daily Target 4 | 164.58 |
| Daily Target 5 | 165.47 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 163.70 (-1.95%) | 165.00 | 163.65 - 165.00 | 0.2689 times | Wed 27 November 2024 | 166.95 (1.99%) | 160.50 | 160.45 - 166.95 | 0.2453 times | Tue 26 November 2024 | 163.70 (1.99%) | 161.00 | 161.00 - 163.70 | 1.1661 times | Mon 25 November 2024 | 160.50 (-0.31%) | 160.00 | 160.00 - 161.00 | 1.077 times | Fri 22 November 2024 | 161.00 (0.63%) | 160.00 | 156.80 - 161.00 | 1.2397 times | Thu 21 November 2024 | 160.00 (-0.56%) | 157.70 | 157.70 - 162.00 | 1.0821 times | Tue 19 November 2024 | 160.90 (-1.98%) | 160.90 | 160.90 - 161.00 | 0.419 times | Mon 18 November 2024 | 164.15 (1.96%) | 164.20 | 158.00 - 164.20 | 0.556 times | Thu 14 November 2024 | 161.00 (1.48%) | 156.00 | 156.00 - 161.80 | 1.1769 times | Wed 13 November 2024 | 158.65 (-1.86%) | 164.75 | 158.50 - 164.85 | 2.769 times | Tue 12 November 2024 | 161.65 (1.99%) | 161.65 | 161.65 - 161.65 | 1.357 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 161.85 and 168.8
| Weekly Target 1 | 156.6 |
| Weekly Target 2 | 160.15 |
| Weekly Target 3 | 163.55 |
| Weekly Target 4 | 167.1 |
| Weekly Target 5 | 170.5 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 163.70 (1.68%) | 160.00 | 160.00 - 166.95 | 0.4833 times | Fri 22 November 2024 | 161.00 (0%) | 164.20 | 156.80 - 164.20 | 0.5779 times | Thu 14 November 2024 | 161.00 (-0.37%) | 158.50 | 156.00 - 164.85 | 1.4108 times | Fri 08 November 2024 | 161.60 (-8.55%) | 183.95 | 161.60 - 187.85 | 1.4562 times | Fri 01 November 2024 | 176.70 (27.4%) | 145.60 | 132.70 - 176.85 | 2.3224 times | Fri 25 October 2024 | 138.70 (10.34%) | 128.20 | 128.20 - 138.70 | 0.3611 times | Fri 18 October 2024 | 125.70 (1.91%) | 120.90 | 118.50 - 125.70 | 1.7696 times | Fri 11 October 2024 | 123.35 (-11.29%) | 133.60 | 123.35 - 133.60 | 0.9914 times | Thu 03 October 2024 | 139.05 (-5.82%) | 144.70 | 139.05 - 144.70 | 0.0101 times | Fri 27 September 2024 | 147.65 (-5.9%) | 160.00 | 147.65 - 163.20 | 0.6171 times | Fri 20 September 2024 | 156.90 (16.92%) | 140.90 | 140.90 - 156.90 | 0.1539 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 143.93 and 175.78
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 150.52 |
| Monthly Target 3 | 169.18333333333 |
| Monthly Target 4 | 182.37 |
| Monthly Target 5 | 201.03 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 163.70 (-2.82%) | 175.95 | 156.00 - 187.85 | 1.1031 times | Thu 31 October 2024 | 168.45 (16.41%) | 141.85 | 118.50 - 168.45 | 1.3691 times | Mon 30 September 2024 | 144.70 (-45.38%) | 270.15 | 116.00 - 306.95 | 6.7451 times | Thu 29 August 2024 | 264.90 (-17.67%) | 315.35 | 254.80 - 315.35 | 0.0484 times | Wed 31 July 2024 | 321.75 (38.45%) | 227.80 | 213.90 - 321.75 | 0.0925 times | Fri 28 June 2024 | 232.40 (24.08%) | 177.95 | 165.65 - 251.65 | 0.3174 times | Fri 31 May 2024 | 187.30 (64.66%) | 109.55 | 105.05 - 206.85 | 0.2166 times | Tue 30 April 2024 | 113.75 (-5.41%) | 120.25 | 109.25 - 120.25 | 0.0181 times | Thu 28 March 2024 | 120.25 (-26.83%) | 156.15 | 120.25 - 172.00 | 0.0099 times | Thu 29 February 2024 | 164.35 (45.44%) | 107.35 | 99.20 - 182.10 | 0.0799 times | Wed 31 January 2024 | 113.00 (-3.34%) | 122.40 | 95.40 - 128.50 | 0.1125 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 163.17 |
| 12 day DMA | 161.73 |
| 20 day DMA | 164.66 |
| 35 day DMA | 149.87 |
| 50 day DMA | 149.1 |
| 100 day DMA | 200.77 |
| 150 day DMA | 186.04 |
| 200 day DMA | 171.05 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.59 | 163.54 | 161.84 |
| 12 day EMA | 162.27 | 162.01 | 161.11 |
| 20 day EMA | 159.98 | 159.59 | 158.82 |
| 35 day EMA | 156.9 | 156.5 | 155.89 |
| 50 day EMA | 151.52 | 151.02 | 150.37 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.17 | 162.43 | 161.22 |
| 12 day SMA | 161.73 | 161.55 | 161.38 |
| 20 day SMA | 164.66 | 164.12 | 163.05 |
| 35 day SMA | 149.87 | 148.93 | 147.98 |
| 50 day SMA | 149.1 | 148.51 | 147.72 |
| 100 day SMA | 200.77 | 201.6 | 202.31 |
| 150 day SMA | 186.04 | 185.93 | 185.86 |
| 200 day SMA | 171.05 | 170.91 | 170.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.