Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 150.85 and 150.85
| Daily Target 1 | 150.85 |
| Daily Target 2 | 150.85 |
| Daily Target 3 | 150.85 |
| Daily Target 4 | 150.85 |
| Daily Target 5 | 150.85 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 150.85 (1.99%) | 150.85 | 150.85 - 150.85 | 0.0048 times | Tue 17 September 2024 | 147.90 (4.97%) | 147.90 | 147.90 - 147.90 | 0.0095 times | Mon 16 September 2024 | 140.90 (4.99%) | 140.90 | 140.90 - 140.90 | 0.0335 times | Fri 13 September 2024 | 134.20 (4.97%) | 134.20 | 134.20 - 134.20 | 0.098 times | Thu 12 September 2024 | 127.85 (4.97%) | 127.85 | 127.85 - 127.85 | 0.0017 times | Wed 11 September 2024 | 121.80 (5%) | 121.80 | 121.80 - 121.80 | 9.8224 times | Tue 10 September 2024 | 116.00 (-62.21%) | 116.00 | 116.00 - 116.00 | 0.025 times | Mon 09 September 2024 | 306.95 (4.99%) | 306.95 | 306.95 - 306.95 | 0.0028 times | Fri 06 September 2024 | 292.35 (1.99%) | 292.35 | 292.35 - 292.35 | 0.0002 times | Thu 05 September 2024 | 286.65 (1.99%) | 286.65 | 286.65 - 286.65 | 0.0021 times | Wed 04 September 2024 | 281.05 (2%) | 275.55 | 275.55 - 281.05 | 0.0054 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 145.88 and 155.83
| Weekly Target 1 | 137.58 |
| Weekly Target 2 | 144.22 |
| Weekly Target 3 | 147.53333333333 |
| Weekly Target 4 | 154.17 |
| Weekly Target 5 | 157.48 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 150.85 (12.41%) | 140.90 | 140.90 - 150.85 | 0.0468 times | Fri 13 September 2024 | 134.20 (-54.1%) | 306.95 | 116.00 - 306.95 | 9.7693 times | Fri 06 September 2024 | 292.35 (10.36%) | 270.15 | 270.15 - 292.35 | 0.0176 times | Thu 29 August 2024 | 264.90 (1.9%) | 254.80 | 254.80 - 265.00 | 0.0036 times | Thu 22 August 2024 | 259.95 (-5.09%) | 268.45 | 259.95 - 268.50 | 0.0085 times | Fri 16 August 2024 | 273.90 (-5.86%) | 295.00 | 273.90 - 295.00 | 0.0315 times | Fri 09 August 2024 | 290.95 (-7.74%) | 309.05 | 290.95 - 309.05 | 0.0163 times | Fri 02 August 2024 | 315.35 (10.19%) | 297.95 | 297.65 - 321.75 | 0.0366 times | Fri 26 July 2024 | 286.20 (27.54%) | 235.60 | 235.60 - 286.20 | 0.0523 times | Fri 19 July 2024 | 224.40 (4.91%) | 218.00 | 215.70 - 224.40 | 0.0174 times | Fri 12 July 2024 | 213.90 (-6.06%) | 232.20 | 213.90 - 232.20 | 0.0253 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 37.95 and 228.9
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 191.26666666667 |
| Monthly Target 4 | 266.53 |
| Monthly Target 5 | 382.22 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 150.85 (-43.05%) | 270.15 | 116.00 - 306.95 | 8.7669 times | Thu 29 August 2024 | 264.90 (-17.67%) | 315.35 | 254.80 - 315.35 | 0.0646 times | Wed 31 July 2024 | 321.75 (38.45%) | 227.80 | 213.90 - 321.75 | 0.1233 times | Fri 28 June 2024 | 232.40 (24.08%) | 177.95 | 165.65 - 251.65 | 0.4233 times | Fri 31 May 2024 | 187.30 (64.66%) | 109.55 | 105.05 - 206.85 | 0.2889 times | Tue 30 April 2024 | 113.75 (-5.41%) | 120.25 | 109.25 - 120.25 | 0.0241 times | Thu 28 March 2024 | 120.25 (-26.83%) | 156.15 | 120.25 - 172.00 | 0.0133 times | Thu 29 February 2024 | 164.35 (45.44%) | 107.35 | 99.20 - 182.10 | 0.1066 times | Wed 31 January 2024 | 113.00 (-3.34%) | 122.40 | 95.40 - 128.50 | 0.15 times | Fri 29 December 2023 | 116.90 (-21.54%) | 149.00 | 116.00 - 149.05 | 0.039 times | Thu 30 November 2023 | 149.00 (5.11%) | 139.00 | 135.00 - 156.15 | 0.081 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 140.34 |
| 12 day DMA | 198.5 |
| 20 day DMA | 224.52 |
| 35 day DMA | 255.63 |
| 50 day DMA | 247.02 |
| 100 day DMA | 204.45 |
| 150 day DMA | 178.69 |
| 200 day DMA | 169.51 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.45 | 151.75 | 153.68 |
| 12 day EMA | 182.81 | 188.62 | 196.02 |
| 20 day EMA | 207.03 | 212.94 | 219.78 |
| 35 day EMA | 224.12 | 228.43 | 233.17 |
| 50 day EMA | 235.85 | 239.32 | 243.05 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.34 | 134.53 | 128.15 |
| 12 day SMA | 198.5 | 208.45 | 218.2 |
| 20 day SMA | 224.52 | 230.68 | 237.25 |
| 35 day SMA | 255.63 | 258.74 | 261.58 |
| 50 day SMA | 247.02 | 248.65 | 250.43 |
| 100 day SMA | 204.45 | 204.35 | 204.36 |
| 150 day SMA | 178.69 | 178.54 | 178.41 |
| 200 day SMA | 169.51 | 169.68 | 169.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.