Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 160.48 and 180.38
| Daily Target 1 | 156.05 |
| Daily Target 2 | 164.9 |
| Daily Target 3 | 175.95 |
| Daily Target 4 | 184.8 |
| Daily Target 5 | 195.85 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 173.75 (5.27%) | 187.00 | 167.10 - 187.00 | 0.0129 times | Tue 24 March 2026 | 165.05 (-4.35%) | 189.90 | 165.05 - 189.90 | 0.0247 times | Fri 20 March 2026 | 172.55 (-4.09%) | 168.30 | 168.30 - 188.80 | 0.6937 times | Thu 19 March 2026 | 179.90 (-0.08%) | 190.00 | 179.50 - 190.00 | 0.267 times | Wed 18 March 2026 | 180.05 (-5.14%) | 189.80 | 180.00 - 189.80 | 0.1443 times | Tue 17 March 2026 | 189.80 (-0.11%) | 194.00 | 177.00 - 194.00 | 0.3273 times | Mon 16 March 2026 | 190.00 (-2.06%) | 198.00 | 181.40 - 198.00 | 0.3804 times | Fri 13 March 2026 | 194.00 (2%) | 197.00 | 191.15 - 197.00 | 1.3952 times | Thu 12 March 2026 | 190.20 (4.51%) | 195.00 | 185.00 - 207.70 | 4.3367 times | Wed 11 March 2026 | 182.00 (6.43%) | 171.00 | 171.00 - 186.00 | 2.4178 times | Tue 10 March 2026 | 171.00 (-3.23%) | 176.70 | 168.00 - 176.70 | 0.904 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 156.98 and 181.83
| Weekly Target 1 | 151.38 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 176.23333333333 |
| Weekly Target 4 | 187.42 |
| Weekly Target 5 | 201.08 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 173.75 (0.7%) | 189.90 | 165.05 - 189.90 | 0.0184 times | Fri 20 March 2026 | 172.55 (-11.06%) | 198.00 | 168.30 - 198.00 | 0.885 times | Fri 13 March 2026 | 194.00 (4.86%) | 210.00 | 168.00 - 210.00 | 6.0435 times | Fri 06 March 2026 | 185.00 (-4.24%) | 192.00 | 168.75 - 198.80 | 0.2652 times | Fri 27 February 2026 | 193.20 (4.63%) | 195.00 | 156.00 - 209.00 | 0.9916 times | Fri 20 February 2026 | 184.65 (0.79%) | 210.00 | 170.40 - 210.00 | 0.4824 times | Fri 13 February 2026 | 183.20 (-5.23%) | 193.50 | 174.10 - 200.00 | 0.3259 times | Fri 06 February 2026 | 193.30 (-1.88%) | 198.20 | 190.00 - 204.00 | 0.5702 times | Fri 30 January 2026 | 197.00 (-3.81%) | 204.80 | 197.00 - 210.00 | 0.2806 times | Thu 22 January 2026 | 204.80 (5.13%) | 209.00 | 194.00 - 209.80 | 0.1374 times | Fri 16 January 2026 | 194.80 (-2.48%) | 202.50 | 188.20 - 212.90 | 0.4373 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 146.93 and 191.88
| Monthly Target 1 | 137.98 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 182.93333333333 |
| Monthly Target 4 | 200.82 |
| Monthly Target 5 | 227.88 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.0402 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.3418 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.6247 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.595 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.5893 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.5848 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.2065 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.5756 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.5848 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.8572 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 2.1366 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 174.26 |
| 12 day DMA | 180.42 |
| 20 day DMA | 185.03 |
| 35 day DMA | 189.27 |
| 50 day DMA | 193.2 |
| 100 day DMA | 201.74 |
| 150 day DMA | 211.08 |
| 200 day DMA | 211.05 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.62 | 175.06 | 180.07 |
| 12 day EMA | 179.77 | 180.87 | 183.75 |
| 20 day EMA | 183.29 | 184.29 | 186.31 |
| 35 day EMA | 188.25 | 189.1 | 190.52 |
| 50 day EMA | 192.34 | 193.1 | 194.24 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.26 | 177.47 | 182.46 |
| 12 day SMA | 180.42 | 181.35 | 182.39 |
| 20 day SMA | 185.03 | 185.83 | 186.81 |
| 35 day SMA | 189.27 | 190.13 | 191.27 |
| 50 day SMA | 193.2 | 193.83 | 194.72 |
| 100 day SMA | 201.74 | 202.15 | 202.75 |
| 150 day SMA | 211.08 | 211.59 | 212.21 |
| 200 day SMA | 211.05 | 211.07 | 211.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.