Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 165.73 and 191.58
| Daily Target 1 | 159.9 |
| Daily Target 2 | 171.55 |
| Daily Target 3 | 185.75 |
| Daily Target 4 | 197.4 |
| Daily Target 5 | 211.6 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.20 (-8.38%) | 199.95 | 174.10 - 199.95 | 0.6746 times | Thu 12 February 2026 | 199.95 (3.71%) | 200.00 | 192.80 - 200.00 | 0.1752 times | Mon 09 February 2026 | 192.80 (-0.26%) | 193.50 | 192.00 - 200.00 | 1.9864 times | Fri 06 February 2026 | 193.30 (-0.97%) | 196.20 | 192.50 - 200.00 | 1.2024 times | Tue 03 February 2026 | 195.20 (-2.89%) | 194.20 | 190.00 - 195.20 | 1.7192 times | Mon 02 February 2026 | 201.00 (-1.47%) | 201.00 | 201.00 - 201.00 | 0.219 times | Sun 01 February 2026 | 204.00 (3.55%) | 198.20 | 198.20 - 204.00 | 1.8222 times | Fri 30 January 2026 | 197.00 (-2.96%) | 209.00 | 197.00 - 209.00 | 0.887 times | Thu 29 January 2026 | 203.00 (-0.44%) | 210.00 | 203.00 - 210.00 | 1.0951 times | Wed 28 January 2026 | 203.90 (-0.44%) | 203.90 | 203.90 - 203.90 | 0.219 times | Tue 27 January 2026 | 204.80 (0%) | 204.80 | 204.80 - 204.80 | 0.2409 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 165.7 and 191.6
| Weekly Target 1 | 159.87 |
| Weekly Target 2 | 171.53 |
| Weekly Target 3 | 185.76666666667 |
| Weekly Target 4 | 197.43 |
| Weekly Target 5 | 211.67 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.20 (-5.23%) | 193.50 | 174.10 - 200.00 | 0.4092 times | Fri 06 February 2026 | 193.30 (-1.88%) | 198.20 | 190.00 - 204.00 | 0.716 times | Fri 30 January 2026 | 197.00 (-3.81%) | 204.80 | 197.00 - 210.00 | 0.3523 times | Thu 22 January 2026 | 204.80 (5.13%) | 209.00 | 194.00 - 209.80 | 0.1725 times | Fri 16 January 2026 | 194.80 (-2.48%) | 202.50 | 188.20 - 212.90 | 0.5492 times | Fri 09 January 2026 | 199.75 (-6.48%) | 213.65 | 195.00 - 233.00 | 3.7645 times | Fri 02 January 2026 | 213.60 (4.71%) | 213.00 | 202.10 - 219.00 | 1.0392 times | Fri 26 December 2025 | 204.00 (-1.45%) | 211.00 | 200.00 - 216.00 | 0.874 times | Fri 19 December 2025 | 207.00 (-0.96%) | 192.20 | 192.20 - 216.00 | 1.8358 times | Fri 12 December 2025 | 209.00 (-2.79%) | 205.00 | 195.00 - 213.25 | 0.2872 times | Fri 05 December 2025 | 215.00 (0.58%) | 205.10 | 205.10 - 219.90 | 1.7442 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 163.7 and 193.6
| Monthly Target 1 | 157.2 |
| Monthly Target 2 | 170.2 |
| Monthly Target 3 | 187.1 |
| Monthly Target 4 | 200.1 |
| Monthly Target 5 | 217 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.20 (-7.01%) | 198.20 | 174.10 - 204.00 | 0.1187 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.574 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.5467 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.5414 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.3749 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.1085 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.5289 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.4561 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.7876 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 1.9631 times | Wed 30 April 2025 | 173.70 (-3.42%) | 176.30 | 165.90 - 183.30 | 1.0524 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 192.89 |
| 12 day DMA | 198.58 |
| 20 day DMA | 198.66 |
| 35 day DMA | 202.04 |
| 50 day DMA | 204.6 |
| 100 day DMA | 211.35 |
| 150 day DMA | 217.56 |
| 200 day DMA | 209.38 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.57 | 197.26 | 195.91 |
| 12 day EMA | 196.47 | 198.88 | 198.69 |
| 20 day EMA | 198.64 | 200.27 | 200.3 |
| 35 day EMA | 201.29 | 202.36 | 202.5 |
| 50 day EMA | 203.67 | 204.5 | 204.69 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.89 | 196.45 | 197.26 |
| 12 day SMA | 198.58 | 200.29 | 200.64 |
| 20 day SMA | 198.66 | 199.7 | 199.73 |
| 35 day SMA | 202.04 | 202.93 | 203.16 |
| 50 day SMA | 204.6 | 205.01 | 205.11 |
| 100 day SMA | 211.35 | 211.89 | 212.28 |
| 150 day SMA | 217.56 | 217.68 | 217.66 |
| 200 day SMA | 209.38 | 209.38 | 209.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.