Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 969.1 and 1076.7
Daily Target 1 | 951.17 |
Daily Target 2 | 987.03 |
Daily Target 3 | 1058.7666666667 |
Daily Target 4 | 1094.63 |
Daily Target 5 | 1166.37 |
Daily price and volume Ravalgaon
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1022.90 (-5%) | 1130.15 | 1022.90 - 1130.50 | 2.0231 times | Mon 18 March 2024 | 1076.70 (-5%) | 1076.70 | 1076.70 - 1076.70 | 0.044 times | Mon 11 March 2024 | 1133.35 (-5%) | 1133.35 | 1133.35 - 1133.35 | 0.1981 times | Mon 04 March 2024 | 1192.95 (-5%) | 1318.45 | 1192.95 - 1318.45 | 0.7062 times | Fri 23 February 2024 | 1255.70 (5%) | 1252.00 | 1252.00 - 1255.70 | 0.664 times | Thu 22 February 2024 | 1195.95 (5%) | 1170.00 | 1105.00 - 1195.95 | 1.3261 times | Wed 21 February 2024 | 1139.00 (3.24%) | 1150.00 | 1049.00 - 1158.40 | 0.9409 times | Tue 20 February 2024 | 1103.25 (4.89%) | 1104.40 | 1070.00 - 1104.40 | 2.2671 times | Mon 19 February 2024 | 1051.85 (5%) | 1051.00 | 1047.00 - 1051.85 | 1.6196 times | Fri 16 February 2024 | 1001.80 (5%) | 1001.80 | 1001.80 - 1001.80 | 0.2109 times | Thu 15 February 2024 | 954.10 (5%) | 954.10 | 954.10 - 954.10 | 0.2329 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 969.1 and 1076.7
Weekly Target 1 | 951.17 |
Weekly Target 2 | 987.03 |
Weekly Target 3 | 1058.7666666667 |
Weekly Target 4 | 1094.63 |
Weekly Target 5 | 1166.37 |
Weekly price and volumes for Ravalgaon
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1022.90 (-9.75%) | 1076.70 | 1022.90 - 1130.50 | 1.4997 times | Mon 11 March 2024 | 1133.35 (-5%) | 1133.35 | 1133.35 - 1133.35 | 0.1437 times | Mon 04 March 2024 | 1192.95 (-5%) | 1318.45 | 1192.95 - 1318.45 | 0.5123 times | Fri 23 February 2024 | 1255.70 (25.34%) | 1051.00 | 1047.00 - 1255.70 | 4.9461 times | Fri 16 February 2024 | 1001.80 (27.62%) | 824.25 | 824.25 - 1001.80 | 0.7917 times | Mon 05 February 2024 | 785.00 (-1.75%) | 837.00 | 760.05 - 837.00 | 0.4897 times | Mon 29 January 2024 | 799.00 (4.05%) | 729.55 | 729.55 - 806.25 | 0.3713 times | Tue 23 January 2024 | 767.90 (-9.74%) | 808.30 | 767.90 - 808.30 | 0.6919 times | Mon 08 January 2024 | 850.80 (-5%) | 850.80 | 850.80 - 850.80 | 0.3127 times | Mon 01 January 2024 | 895.55 (-5%) | 895.55 | 895.55 - 895.55 | 0.2409 times | Tue 26 December 2023 | 942.65 (-9.75%) | 992.25 | 942.65 - 992.25 | 0.2236 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 875.13 and 1170.68
Monthly Target 1 | 825.87 |
Monthly Target 2 | 924.38 |
Monthly Target 3 | 1121.4166666667 |
Monthly Target 4 | 1219.93 |
Monthly Target 5 | 1416.97 |
Monthly price and volumes Ravalgaon
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1022.90 (-18.54%) | 1318.45 | 1022.90 - 1318.45 | 1.4186 times | Fri 23 February 2024 | 1255.70 (57.16%) | 837.00 | 760.05 - 1255.70 | 4.0981 times | Mon 29 January 2024 | 799.00 (-15.24%) | 895.55 | 729.55 - 895.55 | 1.0639 times | Tue 26 December 2023 | 942.65 (-18.54%) | 1157.25 | 942.65 - 1157.25 | 0.81 times | Tue 28 November 2023 | 1157.25 (-69.85%) | 4029.00 | 1157.00 - 5510.70 | 1.1629 times | Tue 31 October 2023 | 3837.75 (-8.66%) | 4000.00 | 3501.00 - 4455.00 | 0.1585 times | Mon 25 September 2023 | 4201.40 (-16.94%) | 4805.50 | 4201.40 - 4805.50 | 0.0814 times | Mon 28 August 2023 | 5058.40 (40.89%) | 3769.00 | 3450.00 - 5324.60 | 0.6699 times | Mon 31 July 2023 | 3590.35 (-5.74%) | 3808.00 | 3520.00 - 3838.00 | 0.2583 times | Fri 30 June 2023 | 3808.90 (0.23%) | 3838.00 | 3700.00 - 3899.00 | 0.2785 times | Tue 30 May 2023 | 3800.00 (11.26%) | 3215.05 | 3215.05 - 3992.00 | 0.3476 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
DMA period | DMA value |
5 day DMA | 1136.32 |
12 day DMA | 1086.35 |
20 day DMA | 981.63 |
35 day DMA | 1997.48 |
50 day DMA | 2539.66 |
100 day DMA | 3243 |
150 day DMA | 3347.14 |
200 day DMA | 3431.96 |
EMA (exponential moving average) of Ravalgaon 507300
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1093.97 | 1129.5 | 1155.9 |
12 day EMA | 1128.87 | 1148.13 | 1161.11 |
20 day EMA | 1318.02 | 1349.07 | 1377.73 |
35 day EMA | 1848.45 | 1897.05 | 1945.35 |
50 day EMA | 2506.7 | 2567.24 | 2628.05 |
SMA (simple moving average) of Ravalgaon 507300
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1136.32 | 1170.93 | 1183.39 |
12 day SMA | 1086.35 | 1073.23 | 1052.2 |
20 day SMA | 981.63 | 977.61 | 973.39 |
35 day SMA | 1997.48 | 2074.78 | 2145.48 |
50 day SMA | 2539.66 | 2592.2 | 2642.8 |
100 day SMA | 3243 | 3270.59 | 3297.83 |
150 day SMA | 3347.14 | 3360.99 | 3374.94 |
200 day SMA | 3431.96 | 3450.86 | 3469.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.