Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 969.95 and 1009.85
| Daily Target 1 | 940.03 |
| Daily Target 2 | 959.97 |
| Daily Target 3 | 979.93333333333 |
| Daily Target 4 | 999.87 |
| Daily Target 5 | 1019.83 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.90 (3.15%) | 972.00 | 960.00 - 999.90 | 0.2198 times | Thu 04 December 2025 | 950.00 (-1.86%) | 970.00 | 950.00 - 1000.00 | 0.7143 times | Wed 03 December 2025 | 968.05 (-0.9%) | 980.00 | 960.00 - 981.00 | 0.956 times | Tue 02 December 2025 | 976.80 (-0.54%) | 972.30 | 951.00 - 992.00 | 2.7802 times | Mon 01 December 2025 | 982.10 (-1.32%) | 1000.00 | 970.20 - 1006.00 | 2.4505 times | Fri 28 November 2025 | 995.25 (-0.38%) | 1003.80 | 995.05 - 1009.75 | 0.2088 times | Thu 27 November 2025 | 999.05 (-0.9%) | 1017.75 | 995.00 - 1030.00 | 1.3187 times | Wed 26 November 2025 | 1008.10 (0.59%) | 1005.00 | 999.00 - 1010.00 | 0.2857 times | Tue 25 November 2025 | 1002.20 (-2.13%) | 1022.50 | 1000.00 - 1022.50 | 0.7473 times | Mon 24 November 2025 | 1024.00 (0.89%) | 1014.00 | 1008.00 - 1030.00 | 0.3187 times | Fri 21 November 2025 | 1015.00 (-0.42%) | 1020.00 | 1012.30 - 1023.75 | 0.3407 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 936.95 and 992.95
| Weekly Target 1 | 922.63 |
| Weekly Target 2 | 951.27 |
| Weekly Target 3 | 978.63333333333 |
| Weekly Target 4 | 1007.27 |
| Weekly Target 5 | 1034.63 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.90 (-1.54%) | 1000.00 | 950.00 - 1006.00 | 1.9883 times | Fri 28 November 2025 | 995.25 (-1.95%) | 1014.00 | 995.00 - 1030.00 | 0.8039 times | Fri 21 November 2025 | 1015.00 (-2.4%) | 1030.05 | 1012.30 - 1038.85 | 0.4572 times | Fri 14 November 2025 | 1040.00 (-3.61%) | 1074.00 | 1006.30 - 1077.50 | 0.8285 times | Fri 07 November 2025 | 1079.00 (2.81%) | 1066.00 | 1025.05 - 1104.90 | 0.8315 times | Fri 31 October 2025 | 1049.50 (-0.52%) | 1030.00 | 1001.00 - 1049.50 | 0.4142 times | Thu 23 October 2025 | 1054.95 (2.72%) | 1032.00 | 1025.00 - 1079.00 | 0.1596 times | Fri 17 October 2025 | 1027.00 (-2.14%) | 1044.00 | 1000.00 - 1055.00 | 2.4578 times | Fri 10 October 2025 | 1049.50 (-0.42%) | 1026.30 | 1001.30 - 1055.00 | 1.3378 times | Fri 03 October 2025 | 1053.95 (2.52%) | 1030.00 | 1016.00 - 1075.00 | 0.7211 times | Fri 26 September 2025 | 1028.00 (-3.53%) | 1069.95 | 1011.00 - 1069.95 | 1.0402 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 936.95 and 992.95
| Monthly Target 1 | 922.63 |
| Monthly Target 2 | 951.27 |
| Monthly Target 3 | 978.63333333333 |
| Monthly Target 4 | 1007.27 |
| Monthly Target 5 | 1034.63 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.90 (-1.54%) | 1000.00 | 950.00 - 1006.00 | 0.3148 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.4625 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 0.7813 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 0.6603 times | Fri 29 August 2025 | 1035.50 (-2.31%) | 1239.00 | 1000.00 - 1239.00 | 0.9887 times | Thu 31 July 2025 | 1060.00 (-1.89%) | 1075.00 | 1025.00 - 1170.00 | 1.0417 times | Mon 30 June 2025 | 1080.40 (2.07%) | 1063.75 | 999.95 - 1115.00 | 1.3415 times | Fri 30 May 2025 | 1058.50 (-1.29%) | 1065.00 | 1026.30 - 1155.00 | 1.3089 times | Wed 30 April 2025 | 1072.30 (-2.43%) | 1100.00 | 1060.00 - 1190.00 | 1.0009 times | Fri 28 March 2025 | 1099.05 (4.57%) | 1028.30 | 1011.00 - 1224.00 | 2.0994 times | Fri 28 February 2025 | 1051.00 (-9.6%) | 1210.00 | 1024.20 - 1228.00 | 1.1986 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 971.37 |
| 12 day DMA | 993.31 |
| 20 day DMA | 1015.06 |
| 35 day DMA | 1025.97 |
| 50 day DMA | 1027.96 |
| 100 day DMA | 1045.65 |
| 150 day DMA | 1055.59 |
| 200 day DMA | 1067.45 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.59 | 971.93 | 982.9 |
| 12 day EMA | 991.14 | 993.18 | 1001.03 |
| 20 day EMA | 1004.06 | 1006.6 | 1012.55 |
| 35 day EMA | 1014.63 | 1016.67 | 1020.59 |
| 50 day EMA | 1022.53 | 1024.27 | 1027.3 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.37 | 974.44 | 984.25 |
| 12 day SMA | 993.31 | 996.76 | 1004.26 |
| 20 day SMA | 1015.06 | 1021.09 | 1027.49 |
| 35 day SMA | 1025.97 | 1026.78 | 1029.54 |
| 50 day SMA | 1027.96 | 1029 | 1030.64 |
| 100 day SMA | 1045.65 | 1047.15 | 1048.94 |
| 150 day SMA | 1055.59 | 1056.32 | 1057.32 |
| 200 day SMA | 1067.45 | 1068.3 | 1068.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.