Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 918 and 918
| Daily Target 1 | 918 |
| Daily Target 2 | 918 |
| Daily Target 3 | 918 |
| Daily Target 4 | 918 |
| Daily Target 5 | 918 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 918.00 (6.25%) | 918.00 | 918.00 - 918.00 | 0.0114 times | Thu 12 November 2026 | 864.00 (0.12%) | 864.00 | 864.00 - 945.00 | 1.1591 times | Wed 11 November 2026 | 863.00 (-2.81%) | 863.00 | 863.00 - 863.00 | 0.3409 times | Fri 30 October 2026 | 887.95 (4.47%) | 839.00 | 839.00 - 887.95 | 2.2727 times | Thu 29 October 2026 | 849.95 (4.29%) | 849.50 | 849.50 - 849.95 | 0.0909 times | Wed 28 October 2026 | 815.00 (0%) | 815.00 | 815.00 - 815.00 | 0.7841 times | Tue 27 October 2026 | 815.00 (-3.21%) | 845.00 | 815.00 - 845.00 | 1.7273 times | Thu 22 October 2026 | 842.00 (2.43%) | 855.00 | 842.00 - 855.00 | 0.8636 times | Wed 21 October 2026 | 822.00 (-4.26%) | 858.55 | 821.00 - 875.00 | 1.3636 times | Mon 19 October 2026 | 858.55 (1.86%) | 812.50 | 770.00 - 858.60 | 1.3864 times | Fri 16 October 2026 | 842.85 (-8.39%) | 901.00 | 828.05 - 901.00 | 10.7159 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 890.5 and 972.5
| Weekly Target 1 | 826.67 |
| Weekly Target 2 | 872.33 |
| Weekly Target 3 | 908.66666666667 |
| Weekly Target 4 | 954.33 |
| Weekly Target 5 | 990.67 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 918.00 (3.38%) | 863.00 | 863.00 - 945.00 | 0.3598 times | Fri 30 October 2026 | 887.95 (5.46%) | 845.00 | 815.00 - 887.95 | 1.1604 times | Thu 22 October 2026 | 842.00 (-0.1%) | 812.50 | 770.00 - 875.00 | 0.8602 times | Fri 16 October 2026 | 842.85 (-8.57%) | 900.00 | 828.05 - 922.00 | 2.9267 times | Tue 06 October 2026 | 921.90 (3.47%) | 901.00 | 868.05 - 921.90 | 0.33 times | Thu 01 October 2026 | 891.00 (-4.08%) | 920.00 | 891.00 - 922.00 | 0.852 times | Fri 25 September 2026 | 928.90 (0.37%) | 902.00 | 882.00 - 946.50 | 1.1036 times | Fri 18 September 2026 | 925.50 (-1.55%) | 940.05 | 909.00 - 960.00 | 0.4274 times | Fri 11 September 2026 | 940.05 (-1.05%) | 921.00 | 912.00 - 966.00 | 1.1739 times | Fri 04 September 2026 | 950.00 (-0.52%) | 977.00 | 921.00 - 977.00 | 0.8061 times | Thu 27 August 2026 | 955.00 (3.42%) | 928.10 | 928.00 - 980.00 | 1.4444 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 890.5 and 972.5
| Monthly Target 1 | 826.67 |
| Monthly Target 2 | 872.33 |
| Monthly Target 3 | 908.66666666667 |
| Monthly Target 4 | 954.33 |
| Monthly Target 5 | 990.67 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 918.00 (3.38%) | 863.00 | 863.00 - 945.00 | 0.1007 times | Fri 30 October 2026 | 887.95 (-0.93%) | 905.00 | 770.00 - 922.00 | 1.6718 times | Tue 29 September 2026 | 896.30 (-6.61%) | 975.00 | 882.00 - 975.00 | 1.0028 times | Mon 31 August 2026 | 959.75 (-3.06%) | 971.00 | 923.40 - 1000.05 | 1.4418 times | Fri 31 July 2026 | 990.00 (4.76%) | 970.70 | 912.50 - 1045.30 | 0.744 times | Tue 30 June 2026 | 945.00 (-4.36%) | 988.00 | 925.05 - 1015.00 | 0.3489 times | Fri 29 May 2026 | 988.10 (4.01%) | 950.05 | 930.20 - 1144.00 | 0.8545 times | Thu 30 April 2026 | 950.00 (15.15%) | 835.00 | 835.00 - 1000.00 | 1.0558 times | Mon 30 March 2026 | 825.00 (-11.1%) | 892.00 | 812.05 - 970.00 | 1.5394 times | Fri 27 February 2026 | 928.00 (2.54%) | 911.00 | 891.00 - 980.00 | 1.2404 times | Fri 30 January 2026 | 905.00 (-8.59%) | 969.50 | 852.55 - 999.95 | 1.3525 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 876.58 |
| 12 day DMA | 858.2 |
| 20 day DMA | 878.11 |
| 35 day DMA | 900.9 |
| 50 day DMA | 916.03 |
| 100 day DMA | 942.26 |
| 150 day DMA | 939.99 |
| 200 day DMA | 937.86 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.16 | 859.75 | 857.63 |
| 12 day EMA | 872.13 | 863.79 | 863.75 |
| 20 day EMA | 879.76 | 875.74 | 876.97 |
| 35 day EMA | 896.47 | 895.2 | 897.04 |
| 50 day EMA | 917.13 | 917.09 | 919.26 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.58 | 855.98 | 846.18 |
| 12 day SMA | 858.2 | 858.36 | 862.59 |
| 20 day SMA | 878.11 | 878.65 | 881.85 |
| 35 day SMA | 900.9 | 901.81 | 903.99 |
| 50 day SMA | 916.03 | 916.78 | 919.04 |
| 100 day SMA | 942.26 | 942.59 | 943.35 |
| 150 day SMA | 939.99 | 940.12 | 940.22 |
| 200 day SMA | 937.86 | 937.92 | 938.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.