Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 877.78 and 924.98
| Daily Target 1 | 841.98 |
| Daily Target 2 | 866.37 |
| Daily Target 3 | 889.18333333333 |
| Daily Target 4 | 913.57 |
| Daily Target 5 | 936.38 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 890.75 (5.08%) | 864.80 | 864.80 - 912.00 | 1.0268 times | Wed 01 April 2026 | 847.70 (2.75%) | 835.00 | 835.00 - 880.00 | 1.8304 times | Mon 30 March 2026 | 825.00 (-0.13%) | 842.90 | 825.00 - 843.50 | 0.3497 times | Fri 27 March 2026 | 826.05 (-2.24%) | 864.80 | 812.05 - 864.80 | 0.9375 times | Wed 25 March 2026 | 845.00 (-2.78%) | 856.10 | 836.00 - 856.10 | 1.9048 times | Tue 24 March 2026 | 869.20 (0.49%) | 866.00 | 852.00 - 879.95 | 0.4464 times | Mon 23 March 2026 | 865.00 (-0.02%) | 900.00 | 855.00 - 900.05 | 0.4241 times | Fri 20 March 2026 | 865.20 (-1.65%) | 880.00 | 865.20 - 880.00 | 0.4092 times | Thu 19 March 2026 | 879.70 (-3.12%) | 871.00 | 870.00 - 970.00 | 2.381 times | Wed 18 March 2026 | 908.00 (2.13%) | 893.00 | 893.00 - 908.00 | 0.2902 times | Tue 17 March 2026 | 889.10 (-2.82%) | 910.00 | 886.00 - 910.00 | 2.4182 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 857.88 and 944.88
| Weekly Target 1 | 788.92 |
| Weekly Target 2 | 839.83 |
| Weekly Target 3 | 875.91666666667 |
| Weekly Target 4 | 926.83 |
| Weekly Target 5 | 962.92 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 890.75 (7.83%) | 842.90 | 825.00 - 912.00 | 0.9347 times | Fri 27 March 2026 | 826.05 (-4.52%) | 900.00 | 812.05 - 900.05 | 1.0822 times | Fri 20 March 2026 | 865.20 (-7.17%) | 894.70 | 865.20 - 970.00 | 1.7046 times | Fri 13 March 2026 | 932.00 (-0.59%) | 883.00 | 882.00 - 936.00 | 1.0974 times | Fri 06 March 2026 | 937.50 (1.02%) | 892.00 | 880.00 - 964.00 | 0.4251 times | Fri 27 February 2026 | 928.00 (-1.98%) | 925.05 | 900.00 - 960.00 | 1.3077 times | Fri 20 February 2026 | 946.75 (5.08%) | 901.25 | 900.00 - 980.00 | 1.414 times | Fri 13 February 2026 | 901.00 (-0.03%) | 900.05 | 900.05 - 950.00 | 0.2364 times | Thu 05 February 2026 | 901.25 (-0.41%) | 911.00 | 891.00 - 955.55 | 0.5964 times | Fri 30 January 2026 | 905.00 (-6.69%) | 880.20 | 871.40 - 951.00 | 1.2015 times | Fri 23 January 2026 | 969.90 (5.65%) | 977.95 | 852.55 - 985.00 | 0.5682 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 862.88 and 939.88
| Monthly Target 1 | 802.25 |
| Monthly Target 2 | 846.5 |
| Monthly Target 3 | 879.25 |
| Monthly Target 4 | 923.5 |
| Monthly Target 5 | 956.25 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 890.75 (7.97%) | 835.00 | 835.00 - 912.00 | 0.2483 times | Mon 30 March 2026 | 825.00 (-11.1%) | 892.00 | 812.05 - 970.00 | 1.3154 times | Fri 27 February 2026 | 928.00 (2.54%) | 911.00 | 891.00 - 980.00 | 1.0599 times | Fri 30 January 2026 | 905.00 (-8.59%) | 969.50 | 852.55 - 999.95 | 1.1557 times | Wed 31 December 2025 | 990.00 (-0.53%) | 1000.00 | 900.00 - 1078.00 | 0.9293 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.67 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 1.0399 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 0.8789 times | Fri 29 August 2025 | 1035.50 (-2.31%) | 1239.00 | 1000.00 - 1239.00 | 1.316 times | Thu 31 July 2025 | 1060.00 (-1.89%) | 1075.00 | 1025.00 - 1170.00 | 1.3865 times | Mon 30 June 2025 | 1080.40 (2.07%) | 1063.75 | 999.95 - 1115.00 | 1.7856 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 846.9 |
| 12 day DMA | 868.8 |
| 20 day DMA | 889.01 |
| 35 day DMA | 903.49 |
| 50 day DMA | 909.7 |
| 100 day DMA | 945.63 |
| 150 day DMA | 975.06 |
| 200 day DMA | 1000.73 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.19 | 844.91 | 843.51 |
| 12 day EMA | 869.2 | 865.28 | 868.47 |
| 20 day EMA | 881.31 | 880.32 | 883.75 |
| 35 day EMA | 894.46 | 894.68 | 897.45 |
| 50 day EMA | 905.51 | 906.11 | 908.49 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.9 | 842.59 | 846.05 |
| 12 day SMA | 868.8 | 872.24 | 876.85 |
| 20 day SMA | 889.01 | 890.87 | 895.46 |
| 35 day SMA | 903.49 | 903.79 | 905.32 |
| 50 day SMA | 909.7 | 909.98 | 912.53 |
| 100 day SMA | 945.63 | 947.21 | 948.98 |
| 150 day SMA | 975.06 | 975.94 | 977.22 |
| 200 day SMA | 1000.73 | 1001.47 | 1002.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.