Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 1099.8 and 1099.8
| Daily Target 1 | 1099.8 |
| Daily Target 2 | 1099.8 |
| Daily Target 3 | 1099.8 |
| Daily Target 4 | 1099.8 |
| Daily Target 5 | 1099.8 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1099.80 (0.97%) | 1099.80 | 1099.80 - 1099.80 | 0.059 times |
| Mon 28 April 2025 | 1089.20 (-0.98%) | 1100.00 | 1086.30 - 1100.00 | 0.5015 times |
| Fri 25 April 2025 | 1100.00 (0.92%) | 1100.00 | 1083.00 - 1117.90 | 0.6121 times |
| Thu 24 April 2025 | 1090.00 (-0.91%) | 1105.70 | 1086.30 - 1108.00 | 4.1593 times |
| Tue 22 April 2025 | 1100.00 (-1.62%) | 1127.40 | 1100.00 - 1128.10 | 0.472 times |
| Mon 21 April 2025 | 1118.10 (0.3%) | 1114.40 | 1100.30 - 1123.50 | 0.7965 times |
| Thu 17 April 2025 | 1114.80 (-2.37%) | 1106.30 | 1095.50 - 1119.90 | 1.3201 times |
| Wed 16 April 2025 | 1141.90 (5.83%) | 1090.00 | 1090.00 - 1190.00 | 1.0472 times |
| Tue 15 April 2025 | 1079.00 (0.56%) | 1098.90 | 1079.00 - 1109.00 | 0.3097 times |
| Fri 11 April 2025 | 1073.00 (-1.56%) | 1090.00 | 1065.00 - 1103.90 | 0.7227 times |
| Wed 09 April 2025 | 1090.00 (-1.34%) | 1104.70 | 1060.00 - 1104.70 | 0.7596 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 1086.2 and 1099.9
| Weekly Target 1 | 1081.67 |
| Weekly Target 2 | 1090.73 |
| Weekly Target 3 | 1095.3666666667 |
| Weekly Target 4 | 1104.43 |
| Weekly Target 5 | 1109.07 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1099.80 (-0.02%) | 1100.00 | 1086.30 - 1100.00 | 0.1056 times |
| Fri 25 April 2025 | 1100.00 (-1.33%) | 1114.40 | 1083.00 - 1128.10 | 1.1381 times |
| Thu 17 April 2025 | 1114.80 (3.9%) | 1098.90 | 1079.00 - 1190.00 | 0.5044 times |
| Fri 11 April 2025 | 1073.00 (-3.46%) | 1110.30 | 1060.00 - 1145.00 | 0.5295 times |
| Fri 04 April 2025 | 1111.50 (1.13%) | 1100.00 | 1100.00 - 1165.00 | 0.4836 times |
| Fri 28 March 2025 | 1099.05 (-2.45%) | 1139.90 | 1086.30 - 1139.90 | 1.0686 times |
| Fri 21 March 2025 | 1126.65 (0.68%) | 1119.00 | 1100.25 - 1224.00 | 2.7001 times |
| Thu 13 March 2025 | 1119.00 (2.07%) | 1096.35 | 1056.50 - 1125.00 | 1.4008 times |
| Fri 07 March 2025 | 1096.35 (4.31%) | 1028.30 | 1011.00 - 1115.00 | 0.8352 times |
| Fri 28 February 2025 | 1051.00 (-1.74%) | 1062.00 | 1035.30 - 1080.00 | 1.234 times |
| Fri 21 February 2025 | 1069.65 (-6.93%) | 1144.00 | 1024.20 - 1144.00 | 0.6643 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 1014.9 and 1144.9
| Monthly Target 1 | 986.6 |
| Monthly Target 2 | 1043.2 |
| Monthly Target 3 | 1116.6 |
| Monthly Target 4 | 1173.2 |
| Monthly Target 5 | 1246.6 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1099.80 (0.07%) | 1100.00 | 1060.00 - 1190.00 | 0.5014 times |
| Fri 28 March 2025 | 1099.05 (4.57%) | 1028.30 | 1011.00 - 1224.00 | 1.0904 times |
| Fri 28 February 2025 | 1051.00 (-9.6%) | 1210.00 | 1024.20 - 1228.00 | 0.6225 times |
| Fri 31 January 2025 | 1162.55 (-18.2%) | 1425.00 | 1045.00 - 1470.00 | 0.8994 times |
| Tue 31 December 2024 | 1421.20 (-11.56%) | 1624.00 | 1332.50 - 1800.00 | 0.677 times |
| Fri 29 November 2024 | 1607.00 (-6.68%) | 1773.70 | 1557.00 - 1897.00 | 0.5044 times |
| Thu 31 October 2024 | 1722.00 (-9.66%) | 1945.00 | 1620.50 - 2014.00 | 0.4911 times |
| Mon 30 September 2024 | 1906.20 (-12.4%) | 2067.25 | 1875.00 - 2222.00 | 1.3415 times |
| Fri 30 August 2024 | 2176.05 (10.87%) | 1923.50 | 1675.80 - 2405.00 | 1.4184 times |
| Wed 31 July 2024 | 1962.75 (36.34%) | 1468.80 | 1468.80 - 2450.95 | 2.4538 times |
| Fri 28 June 2024 | 1439.60 (46.09%) | 1034.00 | 912.00 - 1449.00 | 1.2943 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 1095.8 |
| 12 day DMA | 1100.05 |
| 20 day DMA | 1106.94 |
| 35 day DMA | 1101.67 |
| 50 day DMA | 1100.84 |
| 100 day DMA | 1262.05 |
| 150 day DMA | 1457.5 |
| 200 day DMA | 1591.6 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.21 | 1097.41 | 1101.51 |
| 12 day EMA | 1101.93 | 1102.32 | 1104.7 |
| 20 day EMA | 1103.78 | 1104.2 | 1105.78 |
| 35 day EMA | 1103.6 | 1103.82 | 1104.68 |
| 50 day EMA | 1102.41 | 1102.52 | 1103.06 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.8 | 1099.46 | 1104.58 |
| 12 day SMA | 1100.05 | 1101.02 | 1106.29 |
| 20 day SMA | 1106.94 | 1109.33 | 1112.37 |
| 35 day SMA | 1101.67 | 1100.8 | 1099.68 |
| 50 day SMA | 1100.84 | 1101.04 | 1101.78 |
| 100 day SMA | 1262.05 | 1267.44 | 1273.59 |
| 150 day SMA | 1457.5 | 1464.3 | 1470.98 |
| 200 day SMA | 1591.6 | 1593.3 | 1594.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.