Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 900.6 and 901.7
| Daily Target 1 | 899.68 |
| Daily Target 2 | 900.42 |
| Daily Target 3 | 900.78333333333 |
| Daily Target 4 | 901.52 |
| Daily Target 5 | 901.88 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 901.15 (-0.01%) | 900.05 | 900.05 - 901.15 | 0.131 times | Thu 05 February 2026 | 901.25 (0%) | 901.25 | 901.25 - 901.25 | 0.119 times | Wed 04 February 2026 | 901.25 (-2.57%) | 901.25 | 901.25 - 901.25 | 0.0595 times | Tue 03 February 2026 | 925.05 (-2.52%) | 909.00 | 908.00 - 955.55 | 2.4048 times | Mon 02 February 2026 | 949.00 (4.35%) | 891.00 | 891.00 - 949.00 | 0.5119 times | Sun 01 February 2026 | 909.45 (0.49%) | 911.00 | 905.00 - 911.00 | 0.1786 times | Fri 30 January 2026 | 905.00 (0.06%) | 905.60 | 904.50 - 905.60 | 0.3095 times | Thu 29 January 2026 | 904.50 (-3.88%) | 936.30 | 904.50 - 941.00 | 3.2619 times | Wed 28 January 2026 | 941.00 (3.41%) | 881.20 | 881.20 - 951.00 | 1.3214 times | Tue 27 January 2026 | 910.00 (-6.18%) | 880.20 | 871.40 - 950.00 | 1.7024 times | Fri 23 January 2026 | 969.90 (-0.98%) | 915.00 | 901.35 - 969.90 | 0.5357 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 900.6 and 901.7
| Weekly Target 1 | 899.68 |
| Weekly Target 2 | 900.42 |
| Weekly Target 3 | 900.78333333333 |
| Weekly Target 4 | 901.52 |
| Weekly Target 5 | 901.88 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 901.15 (-0.01%) | 900.05 | 900.05 - 901.15 | 0.0384 times | Thu 05 February 2026 | 901.25 (-0.41%) | 911.00 | 891.00 - 955.55 | 0.9609 times | Fri 30 January 2026 | 905.00 (-6.69%) | 880.20 | 871.40 - 951.00 | 1.9357 times | Fri 23 January 2026 | 969.90 (5.65%) | 977.95 | 852.55 - 985.00 | 0.9154 times | Fri 16 January 2026 | 918.00 (2%) | 920.20 | 882.10 - 994.95 | 1.7121 times | Fri 09 January 2026 | 900.00 (-5.57%) | 954.00 | 900.00 - 998.00 | 0.9818 times | Fri 02 January 2026 | 953.05 (-1.75%) | 965.00 | 900.00 - 999.95 | 1.0936 times | Fri 26 December 2025 | 970.00 (4.3%) | 931.00 | 931.00 - 1078.00 | 0.318 times | Fri 19 December 2025 | 930.00 (-2.51%) | 954.95 | 926.50 - 956.00 | 0.7128 times | Fri 12 December 2025 | 953.95 (-2.65%) | 989.80 | 910.00 - 989.80 | 1.3312 times | Fri 05 December 2025 | 979.90 (-1.54%) | 1000.00 | 950.00 - 1006.00 | 2.2642 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 863.8 and 928.35
| Monthly Target 1 | 851.35 |
| Monthly Target 2 | 876.25 |
| Monthly Target 3 | 915.9 |
| Monthly Target 4 | 940.8 |
| Monthly Target 5 | 980.45 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 901.15 (-0.43%) | 911.00 | 891.00 - 955.55 | 0.1668 times | Fri 30 January 2026 | 905.00 (-8.59%) | 969.50 | 852.55 - 999.95 | 1.0422 times | Wed 31 December 2025 | 990.00 (-0.53%) | 1000.00 | 900.00 - 1078.00 | 0.838 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.6042 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 0.9378 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 0.7926 times | Fri 29 August 2025 | 1035.50 (-2.31%) | 1239.00 | 1000.00 - 1239.00 | 1.1868 times | Thu 31 July 2025 | 1060.00 (-1.89%) | 1075.00 | 1025.00 - 1170.00 | 1.2504 times | Mon 30 June 2025 | 1080.40 (2.07%) | 1063.75 | 999.95 - 1115.00 | 1.6102 times | Fri 30 May 2025 | 1058.50 (-1.29%) | 1065.00 | 1026.30 - 1155.00 | 1.5711 times | Wed 30 April 2025 | 1072.30 (-2.43%) | 1100.00 | 1060.00 - 1190.00 | 1.2014 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 915.54 |
| 12 day DMA | 924.75 |
| 20 day DMA | 923.7 |
| 35 day DMA | 936.44 |
| 50 day DMA | 943.68 |
| 100 day DMA | 989.69 |
| 150 day DMA | 1017.36 |
| 200 day DMA | 1031.72 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.7 | 912.47 | 918.08 |
| 12 day EMA | 917.82 | 920.85 | 924.41 |
| 20 day EMA | 924.85 | 927.34 | 930.09 |
| 35 day EMA | 935.38 | 937.4 | 939.53 |
| 50 day EMA | 946.44 | 948.29 | 950.21 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.54 | 917.2 | 917.95 |
| 12 day SMA | 924.75 | 927.81 | 927.12 |
| 20 day SMA | 923.7 | 926.29 | 927.91 |
| 35 day SMA | 936.44 | 937.95 | 939.46 |
| 50 day SMA | 943.68 | 945.82 | 947.84 |
| 100 day SMA | 989.69 | 991.37 | 992.71 |
| 150 day SMA | 1017.36 | 1018.5 | 1019.56 |
| 200 day SMA | 1031.72 | 1032.58 | 1033.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.