Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 1710 and 1769
| Daily Target 1 | 1665.33 |
| Daily Target 2 | 1695.67 |
| Daily Target 3 | 1724.3333333333 |
| Daily Target 4 | 1754.67 |
| Daily Target 5 | 1783.33 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1726.00 (3.34%) | 1694.00 | 1694.00 - 1753.00 | 2.5937 times | Mon 18 November 2024 | 1670.25 (-1.17%) | 1773.50 | 1660.00 - 1773.50 | 0.5847 times | Thu 14 November 2024 | 1690.00 (-0.46%) | 1666.50 | 1666.50 - 1699.95 | 0.2099 times | Wed 13 November 2024 | 1697.85 (-1.67%) | 1666.50 | 1666.50 - 1740.00 | 1.012 times | Tue 12 November 2024 | 1726.70 (4.02%) | 1610.20 | 1610.20 - 1734.95 | 0.2699 times | Mon 11 November 2024 | 1660.00 (-4.93%) | 1763.00 | 1659.00 - 1804.50 | 0.4798 times | Fri 08 November 2024 | 1746.00 (-4.85%) | 1800.00 | 1745.50 - 1806.00 | 0.7871 times | Thu 07 November 2024 | 1834.95 (0.09%) | 1818.00 | 1801.70 - 1843.50 | 0.4123 times | Wed 06 November 2024 | 1833.30 (-0.64%) | 1846.00 | 1806.00 - 1897.00 | 1.979 times | Tue 05 November 2024 | 1845.20 (0.41%) | 1815.00 | 1805.00 - 1884.00 | 1.6717 times | Mon 04 November 2024 | 1837.75 (3.6%) | 1844.50 | 1834.50 - 1844.50 | 0.2849 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 1636.25 and 1749.75
| Weekly Target 1 | 1606.33 |
| Weekly Target 2 | 1666.17 |
| Weekly Target 3 | 1719.8333333333 |
| Weekly Target 4 | 1779.67 |
| Weekly Target 5 | 1833.33 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1726.00 (2.13%) | 1773.50 | 1660.00 - 1773.50 | 0.7334 times | Thu 14 November 2024 | 1690.00 (-3.21%) | 1763.00 | 1610.20 - 1804.50 | 0.4549 times | Fri 08 November 2024 | 1746.00 (-1.57%) | 1844.50 | 1745.50 - 1897.00 | 1.1849 times | Fri 01 November 2024 | 1773.90 (4.28%) | 1684.05 | 1620.50 - 1806.00 | 0.2993 times | Fri 25 October 2024 | 1701.10 (-11.63%) | 1883.00 | 1691.95 - 1994.00 | 0.9964 times | Fri 18 October 2024 | 1925.00 (0.05%) | 2014.00 | 1800.00 - 2014.00 | 0.7767 times | Fri 11 October 2024 | 1923.95 (2.34%) | 1850.00 | 1700.00 - 1925.00 | 0.5138 times | Thu 03 October 2024 | 1879.95 (-1.06%) | 1890.10 | 1800.00 - 1949.90 | 1.0258 times | Fri 27 September 2024 | 1900.00 (-5.95%) | 1930.00 | 1875.00 - 2065.00 | 1.8993 times | Fri 20 September 2024 | 2020.15 (-4.26%) | 2200.00 | 1906.90 - 2215.50 | 2.1156 times | Fri 13 September 2024 | 2110.00 (-2.65%) | 2195.00 | 2010.00 - 2195.00 | 1.1105 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 1524.7 and 1811.5
| Monthly Target 1 | 1457.6 |
| Monthly Target 2 | 1591.8 |
| Monthly Target 3 | 1744.4 |
| Monthly Target 4 | 1878.6 |
| Monthly Target 5 | 2031.2 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1726.00 (0.23%) | 1773.70 | 1610.20 - 1897.00 | 0.3449 times | Thu 31 October 2024 | 1722.00 (-9.66%) | 1945.00 | 1620.50 - 2014.00 | 0.475 times | Mon 30 September 2024 | 1906.20 (-12.4%) | 2067.25 | 1875.00 - 2222.00 | 1.2975 times | Fri 30 August 2024 | 2176.05 (10.87%) | 1923.50 | 1675.80 - 2405.00 | 1.3719 times | Wed 31 July 2024 | 1962.75 (36.34%) | 1468.80 | 1468.80 - 2450.95 | 2.3733 times | Fri 28 June 2024 | 1439.60 (46.09%) | 1034.00 | 912.00 - 1449.00 | 1.2518 times | Fri 31 May 2024 | 985.40 (-3.58%) | 1072.00 | 897.00 - 1150.00 | 0.5999 times | Tue 30 April 2024 | 1022.00 (-0.09%) | 971.80 | 883.00 - 1200.00 | 0.7481 times | Tue 26 March 2024 | 1022.90 (-18.54%) | 1318.45 | 1022.90 - 1318.45 | 0.3954 times | Fri 23 February 2024 | 1255.70 (57.16%) | 837.00 | 760.05 - 1255.70 | 1.1422 times | Mon 29 January 2024 | 799.00 (-15.24%) | 895.55 | 729.55 - 895.55 | 0.2965 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 1702.16 |
| 12 day DMA | 1753.49 |
| 20 day DMA | 1752.72 |
| 35 day DMA | 1797.41 |
| 50 day DMA | 1875.12 |
| 100 day DMA | 1913.09 |
| 150 day DMA | 1624.06 |
| 200 day DMA | 1840.31 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.69 | 1700.04 | 1714.93 |
| 12 day EMA | 1733.84 | 1735.26 | 1747.08 |
| 20 day EMA | 1761.5 | 1765.24 | 1775.23 |
| 35 day EMA | 1820.31 | 1825.86 | 1835.02 |
| 50 day EMA | 1879.31 | 1885.57 | 1894.35 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.16 | 1688.96 | 1704.11 |
| 12 day SMA | 1753.49 | 1753.16 | 1759.72 |
| 20 day SMA | 1752.72 | 1760.72 | 1773.46 |
| 35 day SMA | 1797.41 | 1802.38 | 1809.64 |
| 50 day SMA | 1875.12 | 1884.2 | 1894.15 |
| 100 day SMA | 1913.09 | 1909.27 | 1905.74 |
| 150 day SMA | 1624.06 | 1619.03 | 1614.72 |
| 200 day SMA | 1840.31 | 1849.19 | 1859.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.