Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 956.03 and 983.98
| Daily Target 1 | 932.73 |
| Daily Target 2 | 951.37 |
| Daily Target 3 | 960.68333333333 |
| Daily Target 4 | 979.32 |
| Daily Target 5 | 988.63 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 970.00 (2.11%) | 955.00 | 942.05 - 970.00 | 1.5244 times | Wed 24 December 2025 | 950.00 (-0.34%) | 960.00 | 950.00 - 960.00 | 0.2744 times | Tue 23 December 2025 | 953.20 (0.55%) | 1078.00 | 945.00 - 1078.00 | 0.8841 times | Mon 22 December 2025 | 948.00 (1.94%) | 931.00 | 931.00 - 948.00 | 0.0915 times | Fri 19 December 2025 | 930.00 (-0.09%) | 930.00 | 930.00 - 930.00 | 0.0305 times | Thu 18 December 2025 | 930.85 (-2.43%) | 930.00 | 930.00 - 955.00 | 2.6524 times | Wed 17 December 2025 | 954.00 (-0.01%) | 954.00 | 954.00 - 954.00 | 0.1524 times | Tue 16 December 2025 | 954.10 (1.5%) | 926.50 | 926.50 - 956.00 | 2.6829 times | Mon 15 December 2025 | 940.00 (-1.46%) | 954.95 | 940.00 - 954.95 | 0.7012 times | Fri 12 December 2025 | 953.95 (3.07%) | 941.95 | 930.00 - 954.70 | 1.0061 times | Thu 11 December 2025 | 925.50 (-1.5%) | 940.00 | 922.05 - 941.95 | 0.9451 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 950.5 and 1097.5
| Weekly Target 1 | 846 |
| Weekly Target 2 | 908 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 970.00 (4.3%) | 931.00 | 931.00 - 1078.00 | 0.3695 times | Fri 19 December 2025 | 930.00 (-2.51%) | 954.95 | 926.50 - 956.00 | 0.8283 times | Fri 12 December 2025 | 953.95 (-2.65%) | 989.80 | 910.00 - 989.80 | 1.5469 times | Fri 05 December 2025 | 979.90 (-1.54%) | 1000.00 | 950.00 - 1006.00 | 2.6309 times | Fri 28 November 2025 | 995.25 (-1.95%) | 1014.00 | 995.00 - 1030.00 | 1.0637 times | Fri 21 November 2025 | 1015.00 (-2.4%) | 1030.05 | 1012.30 - 1038.85 | 0.605 times | Fri 14 November 2025 | 1040.00 (-3.61%) | 1074.00 | 1006.30 - 1077.50 | 1.0962 times | Fri 07 November 2025 | 1079.00 (2.81%) | 1066.00 | 1025.05 - 1104.90 | 1.1003 times | Fri 31 October 2025 | 1049.50 (-0.52%) | 1030.00 | 1001.00 - 1049.50 | 0.5481 times | Thu 23 October 2025 | 1054.95 (2.72%) | 1032.00 | 1025.00 - 1079.00 | 0.2111 times | Fri 17 October 2025 | 1027.00 (-2.14%) | 1044.00 | 1000.00 - 1055.00 | 3.2521 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 856 and 1024
| Monthly Target 1 | 818 |
| Monthly Target 2 | 894 |
| Monthly Target 3 | 986 |
| Monthly Target 4 | 1062 |
| Monthly Target 5 | 1154 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 970.00 (-2.54%) | 1000.00 | 910.00 - 1078.00 | 0.6228 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.4478 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 0.7564 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 0.6393 times | Fri 29 August 2025 | 1035.50 (-2.31%) | 1239.00 | 1000.00 - 1239.00 | 0.9573 times | Thu 31 July 2025 | 1060.00 (-1.89%) | 1075.00 | 1025.00 - 1170.00 | 1.0086 times | Mon 30 June 2025 | 1080.40 (2.07%) | 1063.75 | 999.95 - 1115.00 | 1.2988 times | Fri 30 May 2025 | 1058.50 (-1.29%) | 1065.00 | 1026.30 - 1155.00 | 1.2673 times | Wed 30 April 2025 | 1072.30 (-2.43%) | 1100.00 | 1060.00 - 1190.00 | 0.969 times | Fri 28 March 2025 | 1099.05 (4.57%) | 1028.30 | 1011.00 - 1224.00 | 2.0326 times | Fri 28 February 2025 | 1051.00 (-9.6%) | 1210.00 | 1024.20 - 1228.00 | 1.1605 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 950.24 |
| 12 day DMA | 945.77 |
| 20 day DMA | 954.58 |
| 35 day DMA | 989.75 |
| 50 day DMA | 1003.13 |
| 100 day DMA | 1022.79 |
| 150 day DMA | 1042.94 |
| 200 day DMA | 1055.58 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.75 | 947.13 | 945.69 |
| 12 day EMA | 953.29 | 950.25 | 950.29 |
| 20 day EMA | 961.48 | 960.58 | 961.69 |
| 35 day EMA | 978.74 | 979.25 | 980.97 |
| 50 day EMA | 1000.82 | 1002.08 | 1004.21 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.24 | 942.41 | 943.21 |
| 12 day SMA | 945.77 | 941.7 | 943.28 |
| 20 day SMA | 954.58 | 956.03 | 958.93 |
| 35 day SMA | 989.75 | 992.83 | 995.68 |
| 50 day SMA | 1003.13 | 1004.67 | 1006.2 |
| 100 day SMA | 1022.79 | 1023.65 | 1025.15 |
| 150 day SMA | 1042.94 | 1043.81 | 1044.69 |
| 200 day SMA | 1055.58 | 1055.99 | 1056.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.