Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravalgaon

Strong Daily Stock price targets for Ravalgaon 507300 are 969.1 and 1076.7

Daily Target 1951.17
Daily Target 2987.03
Daily Target 31058.7666666667
Daily Target 41094.63
Daily Target 51166.37

Daily price and volume Ravalgaon

Date Closing Open Range Volume
Tue 26 March 2024 1022.90 (-5%) 1130.15 1022.90 - 1130.50 2.0231 times
Mon 18 March 2024 1076.70 (-5%) 1076.70 1076.70 - 1076.70 0.044 times
Mon 11 March 2024 1133.35 (-5%) 1133.35 1133.35 - 1133.35 0.1981 times
Mon 04 March 2024 1192.95 (-5%) 1318.45 1192.95 - 1318.45 0.7062 times
Fri 23 February 2024 1255.70 (5%) 1252.00 1252.00 - 1255.70 0.664 times
Thu 22 February 2024 1195.95 (5%) 1170.00 1105.00 - 1195.95 1.3261 times
Wed 21 February 2024 1139.00 (3.24%) 1150.00 1049.00 - 1158.40 0.9409 times
Tue 20 February 2024 1103.25 (4.89%) 1104.40 1070.00 - 1104.40 2.2671 times
Mon 19 February 2024 1051.85 (5%) 1051.00 1047.00 - 1051.85 1.6196 times
Fri 16 February 2024 1001.80 (5%) 1001.80 1001.80 - 1001.80 0.2109 times
Thu 15 February 2024 954.10 (5%) 954.10 954.10 - 954.10 0.2329 times

 Daily chart Ravalgaon

Weekly price and charts Ravalgaon

Strong weekly Stock price targets for Ravalgaon 507300 are 969.1 and 1076.7

Weekly Target 1951.17
Weekly Target 2987.03
Weekly Target 31058.7666666667
Weekly Target 41094.63
Weekly Target 51166.37

Weekly price and volumes for Ravalgaon

Date Closing Open Range Volume
Tue 26 March 2024 1022.90 (-9.75%) 1076.70 1022.90 - 1130.50 1.4997 times
Mon 11 March 2024 1133.35 (-5%) 1133.35 1133.35 - 1133.35 0.1437 times
Mon 04 March 2024 1192.95 (-5%) 1318.45 1192.95 - 1318.45 0.5123 times
Fri 23 February 2024 1255.70 (25.34%) 1051.00 1047.00 - 1255.70 4.9461 times
Fri 16 February 2024 1001.80 (27.62%) 824.25 824.25 - 1001.80 0.7917 times
Mon 05 February 2024 785.00 (-1.75%) 837.00 760.05 - 837.00 0.4897 times
Mon 29 January 2024 799.00 (4.05%) 729.55 729.55 - 806.25 0.3713 times
Tue 23 January 2024 767.90 (-9.74%) 808.30 767.90 - 808.30 0.6919 times
Mon 08 January 2024 850.80 (-5%) 850.80 850.80 - 850.80 0.3127 times
Mon 01 January 2024 895.55 (-5%) 895.55 895.55 - 895.55 0.2409 times
Tue 26 December 2023 942.65 (-9.75%) 992.25 942.65 - 992.25 0.2236 times

 weekly chart Ravalgaon

Monthly price and charts Ravalgaon

Strong monthly Stock price targets for Ravalgaon 507300 are 875.13 and 1170.68

Monthly Target 1825.87
Monthly Target 2924.38
Monthly Target 31121.4166666667
Monthly Target 41219.93
Monthly Target 51416.97

Monthly price and volumes Ravalgaon

Date Closing Open Range Volume
Tue 26 March 2024 1022.90 (-18.54%) 1318.45 1022.90 - 1318.45 1.4186 times
Fri 23 February 2024 1255.70 (57.16%) 837.00 760.05 - 1255.70 4.0981 times
Mon 29 January 2024 799.00 (-15.24%) 895.55 729.55 - 895.55 1.0639 times
Tue 26 December 2023 942.65 (-18.54%) 1157.25 942.65 - 1157.25 0.81 times
Tue 28 November 2023 1157.25 (-69.85%) 4029.00 1157.00 - 5510.70 1.1629 times
Tue 31 October 2023 3837.75 (-8.66%) 4000.00 3501.00 - 4455.00 0.1585 times
Mon 25 September 2023 4201.40 (-16.94%) 4805.50 4201.40 - 4805.50 0.0814 times
Mon 28 August 2023 5058.40 (40.89%) 3769.00 3450.00 - 5324.60 0.6699 times
Mon 31 July 2023 3590.35 (-5.74%) 3808.00 3520.00 - 3838.00 0.2583 times
Fri 30 June 2023 3808.90 (0.23%) 3838.00 3700.00 - 3899.00 0.2785 times
Tue 30 May 2023 3800.00 (11.26%) 3215.05 3215.05 - 3992.00 0.3476 times

 monthly chart Ravalgaon

DMA SMA EMA moving averages of Ravalgaon 507300

DMA (daily moving average) of Ravalgaon 507300

DMA period DMA value
5 day DMA 1136.32
12 day DMA 1086.35
20 day DMA 981.63
35 day DMA 1997.48
50 day DMA 2539.66
100 day DMA 3243
150 day DMA 3347.14
200 day DMA 3431.96

EMA (exponential moving average) of Ravalgaon 507300

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.971129.51155.9
12 day EMA1128.871148.131161.11
20 day EMA1318.021349.071377.73
35 day EMA1848.451897.051945.35
50 day EMA2506.72567.242628.05

SMA (simple moving average) of Ravalgaon 507300

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.321170.931183.39
12 day SMA1086.351073.231052.2
20 day SMA981.63977.61973.39
35 day SMA1997.482074.782145.48
50 day SMA2539.662592.22642.8
100 day SMA32433270.593297.83
150 day SMA3347.143360.993374.94
200 day SMA3431.963450.863469.46
Back to top | Use Dark Theme