Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 940.3 and 969.8
| Daily Target 1 | 916.03 |
| Daily Target 2 | 935.07 |
| Daily Target 3 | 945.53333333333 |
| Daily Target 4 | 964.57 |
| Daily Target 5 | 975.03 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 954.10 (1.5%) | 926.50 | 926.50 - 956.00 | 1.3253 times | Mon 15 December 2025 | 940.00 (-1.46%) | 954.95 | 940.00 - 954.95 | 0.3464 times | Fri 12 December 2025 | 953.95 (3.07%) | 941.95 | 930.00 - 954.70 | 0.497 times | Thu 11 December 2025 | 925.50 (-1.5%) | 940.00 | 922.05 - 941.95 | 0.4669 times | Wed 10 December 2025 | 939.60 (2%) | 925.00 | 918.05 - 960.00 | 1.4006 times | Tue 09 December 2025 | 921.20 (-4.93%) | 969.00 | 910.00 - 969.00 | 2.5904 times | Mon 08 December 2025 | 969.00 (-1.11%) | 989.80 | 969.00 - 989.80 | 0.7831 times | Fri 05 December 2025 | 979.90 (3.15%) | 972.00 | 960.00 - 999.90 | 0.3012 times | Thu 04 December 2025 | 950.00 (-1.86%) | 970.00 | 950.00 - 1000.00 | 0.9789 times | Wed 03 December 2025 | 968.05 (-0.9%) | 980.00 | 960.00 - 981.00 | 1.3102 times | Tue 02 December 2025 | 976.80 (-0.54%) | 972.30 | 951.00 - 992.00 | 3.8102 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 925.55 and 955.05
| Weekly Target 1 | 916.03 |
| Weekly Target 2 | 935.07 |
| Weekly Target 3 | 945.53333333333 |
| Weekly Target 4 | 964.57 |
| Weekly Target 5 | 975.03 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 954.10 (0.02%) | 954.95 | 926.50 - 956.00 | 0.3604 times | Fri 12 December 2025 | 953.95 (-2.65%) | 989.80 | 910.00 - 989.80 | 1.237 times | Fri 05 December 2025 | 979.90 (-1.54%) | 1000.00 | 950.00 - 1006.00 | 2.1039 times | Fri 28 November 2025 | 995.25 (-1.95%) | 1014.00 | 995.00 - 1030.00 | 0.8506 times | Fri 21 November 2025 | 1015.00 (-2.4%) | 1030.05 | 1012.30 - 1038.85 | 0.4838 times | Fri 14 November 2025 | 1040.00 (-3.61%) | 1074.00 | 1006.30 - 1077.50 | 0.8766 times | Fri 07 November 2025 | 1079.00 (2.81%) | 1066.00 | 1025.05 - 1104.90 | 0.8799 times | Fri 31 October 2025 | 1049.50 (-0.52%) | 1030.00 | 1001.00 - 1049.50 | 0.4383 times | Thu 23 October 2025 | 1054.95 (2.72%) | 1032.00 | 1025.00 - 1079.00 | 0.1688 times | Fri 17 October 2025 | 1027.00 (-2.14%) | 1044.00 | 1000.00 - 1055.00 | 2.6006 times | Fri 10 October 2025 | 1049.50 (-0.42%) | 1026.30 | 1001.30 - 1055.00 | 1.4156 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 884.05 and 980.05
| Monthly Target 1 | 860.7 |
| Monthly Target 2 | 907.4 |
| Monthly Target 3 | 956.7 |
| Monthly Target 4 | 1003.4 |
| Monthly Target 5 | 1052.7 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 954.10 (-4.13%) | 1000.00 | 910.00 - 1006.00 | 0.541 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.4517 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 0.763 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 0.6449 times | Fri 29 August 2025 | 1035.50 (-2.31%) | 1239.00 | 1000.00 - 1239.00 | 0.9656 times | Thu 31 July 2025 | 1060.00 (-1.89%) | 1075.00 | 1025.00 - 1170.00 | 1.0174 times | Mon 30 June 2025 | 1080.40 (2.07%) | 1063.75 | 999.95 - 1115.00 | 1.3101 times | Fri 30 May 2025 | 1058.50 (-1.29%) | 1065.00 | 1026.30 - 1155.00 | 1.2784 times | Wed 30 April 2025 | 1072.30 (-2.43%) | 1100.00 | 1060.00 - 1190.00 | 0.9775 times | Fri 28 March 2025 | 1099.05 (4.57%) | 1028.30 | 1011.00 - 1224.00 | 2.0504 times | Fri 28 February 2025 | 1051.00 (-9.6%) | 1210.00 | 1024.20 - 1228.00 | 1.1706 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 942.63 |
| 12 day DMA | 955.02 |
| 20 day DMA | 977.22 |
| 35 day DMA | 1009.62 |
| 50 day DMA | 1015.13 |
| 100 day DMA | 1033.79 |
| 150 day DMA | 1049.09 |
| 200 day DMA | 1060.32 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.36 | 943.99 | 945.98 |
| 12 day EMA | 958.58 | 959.4 | 962.93 |
| 20 day EMA | 973.59 | 975.64 | 979.39 |
| 35 day EMA | 990.56 | 992.71 | 995.81 |
| 50 day EMA | 1009.08 | 1011.32 | 1014.23 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.63 | 936.05 | 941.85 |
| 12 day SMA | 955.02 | 958.45 | 963.37 |
| 20 day SMA | 977.22 | 981.51 | 986.02 |
| 35 day SMA | 1009.62 | 1011.85 | 1014.34 |
| 50 day SMA | 1015.13 | 1016.61 | 1018.31 |
| 100 day SMA | 1033.79 | 1035.59 | 1037.13 |
| 150 day SMA | 1049.09 | 1049.9 | 1050.81 |
| 200 day SMA | 1060.32 | 1061.05 | 1062.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.