Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 930 and 930
| Daily Target 1 | 930 |
| Daily Target 2 | 930 |
| Daily Target 3 | 930 |
| Daily Target 4 | 930 |
| Daily Target 5 | 930 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 930.00 (-0.09%) | 930.00 | 930.00 - 930.00 | 0.0171 times | Thu 18 December 2025 | 930.85 (-2.43%) | 930.00 | 930.00 - 955.00 | 1.4872 times | Wed 17 December 2025 | 954.00 (-0.01%) | 954.00 | 954.00 - 954.00 | 0.0855 times | Tue 16 December 2025 | 954.10 (1.5%) | 926.50 | 926.50 - 956.00 | 1.5043 times | Mon 15 December 2025 | 940.00 (-1.46%) | 954.95 | 940.00 - 954.95 | 0.3932 times | Fri 12 December 2025 | 953.95 (3.07%) | 941.95 | 930.00 - 954.70 | 0.5641 times | Thu 11 December 2025 | 925.50 (-1.5%) | 940.00 | 922.05 - 941.95 | 0.5299 times | Wed 10 December 2025 | 939.60 (2%) | 925.00 | 918.05 - 960.00 | 1.5897 times | Tue 09 December 2025 | 921.20 (-4.93%) | 969.00 | 910.00 - 969.00 | 2.9402 times | Mon 08 December 2025 | 969.00 (-1.11%) | 989.80 | 969.00 - 989.80 | 0.8889 times | Fri 05 December 2025 | 979.90 (3.15%) | 972.00 | 960.00 - 999.90 | 0.3419 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 913.5 and 943
| Weekly Target 1 | 908 |
| Weekly Target 2 | 919 |
| Weekly Target 3 | 937.5 |
| Weekly Target 4 | 948.5 |
| Weekly Target 5 | 967 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 930.00 (-2.51%) | 954.95 | 926.50 - 956.00 | 0.6429 times | Fri 12 December 2025 | 953.95 (-2.65%) | 989.80 | 910.00 - 989.80 | 1.2008 times | Fri 05 December 2025 | 979.90 (-1.54%) | 1000.00 | 950.00 - 1006.00 | 2.0422 times | Fri 28 November 2025 | 995.25 (-1.95%) | 1014.00 | 995.00 - 1030.00 | 0.8257 times | Fri 21 November 2025 | 1015.00 (-2.4%) | 1030.05 | 1012.30 - 1038.85 | 0.4696 times | Fri 14 November 2025 | 1040.00 (-3.61%) | 1074.00 | 1006.30 - 1077.50 | 0.8509 times | Fri 07 November 2025 | 1079.00 (2.81%) | 1066.00 | 1025.05 - 1104.90 | 0.8541 times | Fri 31 October 2025 | 1049.50 (-0.52%) | 1030.00 | 1001.00 - 1049.50 | 0.4255 times | Thu 23 October 2025 | 1054.95 (2.72%) | 1032.00 | 1025.00 - 1079.00 | 0.1639 times | Fri 17 October 2025 | 1027.00 (-2.14%) | 1044.00 | 1000.00 - 1055.00 | 2.5244 times | Fri 10 October 2025 | 1049.50 (-0.42%) | 1026.30 | 1001.30 - 1055.00 | 1.3741 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 872 and 968
| Monthly Target 1 | 852.67 |
| Monthly Target 2 | 891.33 |
| Monthly Target 3 | 948.66666666667 |
| Monthly Target 4 | 987.33 |
| Monthly Target 5 | 1044.67 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 930.00 (-6.56%) | 1000.00 | 910.00 - 1006.00 | 0.5825 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.4498 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 0.7597 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 0.642 times | Fri 29 August 2025 | 1035.50 (-2.31%) | 1239.00 | 1000.00 - 1239.00 | 0.9614 times | Thu 31 July 2025 | 1060.00 (-1.89%) | 1075.00 | 1025.00 - 1170.00 | 1.0129 times | Mon 30 June 2025 | 1080.40 (2.07%) | 1063.75 | 999.95 - 1115.00 | 1.3044 times | Fri 30 May 2025 | 1058.50 (-1.29%) | 1065.00 | 1026.30 - 1155.00 | 1.2727 times | Wed 30 April 2025 | 1072.30 (-2.43%) | 1100.00 | 1060.00 - 1190.00 | 0.9732 times | Fri 28 March 2025 | 1099.05 (4.57%) | 1028.30 | 1011.00 - 1224.00 | 2.0414 times | Fri 28 February 2025 | 1051.00 (-9.6%) | 1210.00 | 1024.20 - 1228.00 | 1.1655 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 941.79 |
| 12 day DMA | 945.68 |
| 20 day DMA | 965.18 |
| 35 day DMA | 999.56 |
| 50 day DMA | 1009.65 |
| 100 day DMA | 1028.07 |
| 150 day DMA | 1046.5 |
| 200 day DMA | 1057.94 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.89 | 943.33 | 949.57 |
| 12 day EMA | 950.07 | 953.72 | 957.88 |
| 20 day EMA | 964.15 | 967.74 | 971.62 |
| 35 day EMA | 982.96 | 986.08 | 989.33 |
| 50 day EMA | 1004.38 | 1007.41 | 1010.53 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.79 | 946.58 | 945.51 |
| 12 day SMA | 945.68 | 948.85 | 952.68 |
| 20 day SMA | 965.18 | 969.43 | 973.85 |
| 35 day SMA | 999.56 | 1002.82 | 1006.37 |
| 50 day SMA | 1009.65 | 1011.88 | 1013.77 |
| 100 day SMA | 1028.07 | 1030.25 | 1032.11 |
| 150 day SMA | 1046.5 | 1047.43 | 1048.28 |
| 200 day SMA | 1057.94 | 1058.74 | 1059.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.