Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 945 and 955
| Daily Target 1 | 943.33 |
| Daily Target 2 | 946.67 |
| Daily Target 3 | 953.33333333333 |
| Daily Target 4 | 956.67 |
| Daily Target 5 | 963.33 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 950.00 (-0.34%) | 960.00 | 950.00 - 960.00 | 0.2913 times | Tue 23 December 2025 | 953.20 (0.55%) | 1078.00 | 945.00 - 1078.00 | 0.9385 times | Mon 22 December 2025 | 948.00 (1.94%) | 931.00 | 931.00 - 948.00 | 0.0971 times | Fri 19 December 2025 | 930.00 (-0.09%) | 930.00 | 930.00 - 930.00 | 0.0324 times | Thu 18 December 2025 | 930.85 (-2.43%) | 930.00 | 930.00 - 955.00 | 2.8155 times | Wed 17 December 2025 | 954.00 (-0.01%) | 954.00 | 954.00 - 954.00 | 0.1618 times | Tue 16 December 2025 | 954.10 (1.5%) | 926.50 | 926.50 - 956.00 | 2.8479 times | Mon 15 December 2025 | 940.00 (-1.46%) | 954.95 | 940.00 - 954.95 | 0.7443 times | Fri 12 December 2025 | 953.95 (3.07%) | 941.95 | 930.00 - 954.70 | 1.068 times | Thu 11 December 2025 | 925.50 (-1.5%) | 940.00 | 922.05 - 941.95 | 1.0032 times | Wed 10 December 2025 | 939.60 (2%) | 925.00 | 918.05 - 960.00 | 3.0097 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 940.5 and 1087.5
| Weekly Target 1 | 839.33 |
| Weekly Target 2 | 894.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 1041.67 |
| Weekly Target 5 | 1133.33 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 950.00 (2.15%) | 931.00 | 931.00 - 1078.00 | 0.1699 times | Fri 19 December 2025 | 930.00 (-2.51%) | 954.95 | 926.50 - 956.00 | 0.8454 times | Fri 12 December 2025 | 953.95 (-2.65%) | 989.80 | 910.00 - 989.80 | 1.5789 times | Fri 05 December 2025 | 979.90 (-1.54%) | 1000.00 | 950.00 - 1006.00 | 2.6855 times | Fri 28 November 2025 | 995.25 (-1.95%) | 1014.00 | 995.00 - 1030.00 | 1.0858 times | Fri 21 November 2025 | 1015.00 (-2.4%) | 1030.05 | 1012.30 - 1038.85 | 0.6175 times | Fri 14 November 2025 | 1040.00 (-3.61%) | 1074.00 | 1006.30 - 1077.50 | 1.1189 times | Fri 07 November 2025 | 1079.00 (2.81%) | 1066.00 | 1025.05 - 1104.90 | 1.1231 times | Fri 31 October 2025 | 1049.50 (-0.52%) | 1030.00 | 1001.00 - 1049.50 | 0.5595 times | Thu 23 October 2025 | 1054.95 (2.72%) | 1032.00 | 1025.00 - 1079.00 | 0.2155 times | Fri 17 October 2025 | 1027.00 (-2.14%) | 1044.00 | 1000.00 - 1055.00 | 3.3195 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 846 and 1014
| Monthly Target 1 | 811.33 |
| Monthly Target 2 | 880.67 |
| Monthly Target 3 | 979.33333333333 |
| Monthly Target 4 | 1048.67 |
| Monthly Target 5 | 1147.33 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 950.00 (-4.55%) | 1000.00 | 910.00 - 1078.00 | 0.6007 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.4489 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 0.7582 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 0.6408 times | Fri 29 August 2025 | 1035.50 (-2.31%) | 1239.00 | 1000.00 - 1239.00 | 0.9595 times | Thu 31 July 2025 | 1060.00 (-1.89%) | 1075.00 | 1025.00 - 1170.00 | 1.0109 times | Mon 30 June 2025 | 1080.40 (2.07%) | 1063.75 | 999.95 - 1115.00 | 1.3019 times | Fri 30 May 2025 | 1058.50 (-1.29%) | 1065.00 | 1026.30 - 1155.00 | 1.2703 times | Wed 30 April 2025 | 1072.30 (-2.43%) | 1100.00 | 1060.00 - 1190.00 | 0.9713 times | Fri 28 March 2025 | 1099.05 (4.57%) | 1028.30 | 1011.00 - 1224.00 | 2.0374 times | Fri 28 February 2025 | 1051.00 (-9.6%) | 1210.00 | 1024.20 - 1228.00 | 1.1632 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 942.41 |
| 12 day DMA | 941.7 |
| 20 day DMA | 956.03 |
| 35 day DMA | 992.83 |
| 50 day DMA | 1004.67 |
| 100 day DMA | 1023.65 |
| 150 day DMA | 1043.81 |
| 200 day DMA | 1055.99 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.13 | 945.69 | 941.93 |
| 12 day EMA | 950.25 | 950.29 | 949.76 |
| 20 day EMA | 960.63 | 961.75 | 962.65 |
| 35 day EMA | 978.79 | 980.48 | 982.09 |
| 50 day EMA | 1000.92 | 1003 | 1005.03 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.41 | 943.21 | 943.39 |
| 12 day SMA | 941.7 | 943.28 | 945.51 |
| 20 day SMA | 956.03 | 958.93 | 961.38 |
| 35 day SMA | 992.83 | 995.68 | 997.7 |
| 50 day SMA | 1004.67 | 1006.2 | 1007.53 |
| 100 day SMA | 1023.65 | 1025.15 | 1026.67 |
| 150 day SMA | 1043.81 | 1044.69 | 1045.48 |
| 200 day SMA | 1055.99 | 1056.43 | 1056.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.