Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 21.04 and 21.69
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.556666666667 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 22.21 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 21.42 (-0.28%) | 21.50 | 21.30 - 21.95 | 1.2921 times |
| Thu 14 August 2025 | 21.48 (-2.5%) | 22.39 | 21.42 - 22.39 | 1.52 times |
| Wed 13 August 2025 | 22.03 (-4.38%) | 23.30 | 21.83 - 23.32 | 1.9042 times |
| Tue 12 August 2025 | 23.04 (0.17%) | 22.96 | 22.96 - 23.35 | 0.2966 times |
| Mon 11 August 2025 | 23.00 (-0.69%) | 23.27 | 22.67 - 23.34 | 1.0224 times |
| Fri 08 August 2025 | 23.16 (1.31%) | 23.08 | 22.62 - 23.54 | 0.933 times |
| Thu 07 August 2025 | 22.86 (-1.12%) | 23.00 | 22.27 - 23.02 | 0.7765 times |
| Wed 06 August 2025 | 23.12 (-0.73%) | 23.45 | 23.04 - 23.45 | 1.0911 times |
| Tue 05 August 2025 | 23.29 (-0.94%) | 23.71 | 23.16 - 23.92 | 0.4265 times |
| Mon 04 August 2025 | 23.51 (0.17%) | 23.20 | 23.20 - 23.61 | 0.7377 times |
| Fri 01 August 2025 | 23.47 (-2.37%) | 23.42 | 23.40 - 24.10 | 0.3405 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 21.04 and 21.69
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 21.42 (-0.28%) | 21.50 | 21.30 - 21.95 | 0.2137 times |
| Thu 14 August 2025 | 21.48 (-7.25%) | 23.27 | 21.42 - 23.35 | 0.7844 times |
| Fri 08 August 2025 | 23.16 (-1.32%) | 23.20 | 22.27 - 23.92 | 0.6556 times |
| Fri 01 August 2025 | 23.47 (-4.4%) | 24.06 | 23.40 - 25.20 | 0.8322 times |
| Fri 25 July 2025 | 24.55 (-3.16%) | 25.86 | 24.25 - 25.86 | 0.987 times |
| Fri 18 July 2025 | 25.35 (-0.9%) | 25.43 | 25.00 - 26.99 | 1.2761 times |
| Fri 11 July 2025 | 25.58 (1.87%) | 25.08 | 25.08 - 26.75 | 1.2625 times |
| Fri 04 July 2025 | 25.11 (-1.02%) | 26.07 | 24.82 - 26.73 | 1.6828 times |
| Fri 27 June 2025 | 25.37 (4.06%) | 25.20 | 23.58 - 25.83 | 1.3378 times |
| Thu 19 June 2025 | 24.38 (-7.79%) | 26.01 | 24.35 - 27.70 | 0.968 times |
| Fri 13 June 2025 | 26.44 (0.42%) | 26.80 | 25.99 - 28.51 | 4.7426 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 19.96 and 22.76
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 21.42 (-10.9%) | 23.42 | 21.30 - 24.10 | 0.2777 times |
| Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 0.9531 times |
| Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.3748 times |
| Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 1.4483 times |
| Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.5641 times |
| Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 1.2819 times |
| Fri 28 February 2025 | 20.97 (-25.66%) | 28.27 | 20.25 - 28.56 | 1.0675 times |
| Fri 31 January 2025 | 28.21 (-7.96%) | 30.72 | 25.63 - 32.40 | 0.8581 times |
| Tue 31 December 2024 | 30.65 (-8.21%) | 33.89 | 29.78 - 35.04 | 0.744 times |
| Fri 29 November 2024 | 33.39 (-7.07%) | 37.75 | 30.30 - 37.75 | 1.4306 times |
| Thu 31 October 2024 | 35.93 (-9.93%) | 39.80 | 32.29 - 43.81 | 5.4109 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.59 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.77 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.33 | 22.75 |
| 12 day EMA | 22.77 | 23.02 | 23.3 |
| 20 day EMA | 23.35 | 23.55 | 23.77 |
| 35 day EMA | 24.06 | 24.22 | 24.38 |
| 50 day EMA | 24.7 | 24.83 | 24.97 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.54 | 22.82 |
| 12 day SMA | 22.87 | 23.08 | 23.33 |
| 20 day SMA | 23.59 | 23.78 | 23.98 |
| 35 day SMA | 24.43 | 24.54 | 24.64 |
| 50 day SMA | 24.86 | 24.96 | 25.05 |
| 100 day SMA | 24.26 | 24.26 | 24.26 |
| 150 day SMA | 24.77 | 24.84 | 24.9 |
| 200 day SMA | 26.91 | 26.99 | 27.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.