SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 29.58 and 30.67
Daily Target 1 | 28.83 |
Daily Target 2 | 29.23 |
Daily Target 3 | 29.916666666667 |
Daily Target 4 | 30.32 |
Daily Target 5 | 31.01 |
Daily price and volume Sakthi Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.64 (-0.8%) | 29.51 | 29.51 - 30.60 | 0.6437 times | Wed 27 March 2024 | 29.88 (-1.71%) | 30.89 | 29.50 - 30.95 | 2.0271 times | Tue 26 March 2024 | 30.40 (-3.06%) | 31.36 | 30.21 - 31.70 | 0.4728 times | Fri 22 March 2024 | 31.36 (1.16%) | 30.40 | 30.40 - 31.98 | 1.3261 times | Thu 21 March 2024 | 31.00 (1.81%) | 30.55 | 30.55 - 31.85 | 0.7801 times | Wed 20 March 2024 | 30.45 (-0.98%) | 30.67 | 30.00 - 30.95 | 0.6385 times | Tue 19 March 2024 | 30.75 (-1.28%) | 32.55 | 30.72 - 32.56 | 0.1728 times | Mon 18 March 2024 | 31.15 (2.1%) | 32.77 | 30.71 - 32.77 | 1.7674 times | Fri 15 March 2024 | 30.51 (-3.51%) | 31.62 | 30.20 - 32.24 | 1.3165 times | Thu 14 March 2024 | 31.62 (7.73%) | 29.94 | 29.15 - 31.88 | 0.8552 times | Wed 13 March 2024 | 29.35 (-8.54%) | 32.55 | 29.00 - 32.70 | 1.0647 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 28.47 and 30.67
Weekly Target 1 | 28.08 |
Weekly Target 2 | 28.86 |
Weekly Target 3 | 30.28 |
Weekly Target 4 | 31.06 |
Weekly Target 5 | 32.48 |
Weekly price and volumes for Sakthi Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.64 (-5.48%) | 31.36 | 29.50 - 31.70 | 0.151 times | Fri 22 March 2024 | 31.36 (2.79%) | 32.77 | 30.00 - 32.77 | 0.2251 times | Fri 15 March 2024 | 30.51 (-11.62%) | 34.52 | 29.00 - 34.75 | 0.3768 times | Thu 07 March 2024 | 34.52 (-5.03%) | 36.57 | 33.86 - 37.16 | 0.3215 times | Sat 02 March 2024 | 36.35 (-4.89%) | 38.96 | 34.94 - 38.96 | 0.8624 times | Fri 23 February 2024 | 38.22 (3.02%) | 38.99 | 36.93 - 41.00 | 0.584 times | Fri 16 February 2024 | 37.10 (-12.5%) | 41.52 | 34.35 - 42.94 | 1.212 times | Fri 09 February 2024 | 42.40 (41.33%) | 30.53 | 30.15 - 46.69 | 5.5271 times | Fri 02 February 2024 | 30.00 (2.49%) | 29.41 | 28.81 - 31.09 | 0.5575 times | Thu 25 January 2024 | 29.27 (3.39%) | 28.80 | 26.82 - 29.84 | 0.1826 times | Fri 19 January 2024 | 28.31 (-1.67%) | 28.95 | 27.07 - 29.00 | 0.2862 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 25.24 and 33.4
Monthly Target 1 | 23.77 |
Monthly Target 2 | 26.71 |
Monthly Target 3 | 31.933333333333 |
Monthly Target 4 | 34.87 |
Monthly Target 5 | 40.09 |
Monthly price and volumes Sakthi Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.64 (-17.53%) | 36.95 | 29.00 - 37.16 | 0.3469 times | Thu 29 February 2024 | 35.94 (19.96%) | 30.23 | 29.55 - 46.69 | 2.6084 times | Wed 31 January 2024 | 29.96 (4.46%) | 29.30 | 26.82 - 30.74 | 0.4663 times | Fri 29 December 2023 | 28.68 (-7.33%) | 31.13 | 26.82 - 31.99 | 0.7489 times | Thu 30 November 2023 | 30.95 (4.14%) | 30.30 | 29.31 - 34.20 | 0.6177 times | Tue 31 October 2023 | 29.72 (-8.69%) | 31.90 | 27.17 - 33.89 | 0.5349 times | Fri 29 September 2023 | 32.55 (17.3%) | 27.50 | 27.42 - 36.47 | 2.1289 times | Thu 31 August 2023 | 27.75 (10.82%) | 25.19 | 24.10 - 28.59 | 1.1805 times | Mon 31 July 2023 | 25.04 (1.71%) | 25.00 | 23.80 - 26.40 | 0.4293 times | Fri 30 June 2023 | 24.62 (3.27%) | 23.70 | 23.70 - 27.70 | 0.9383 times | Wed 31 May 2023 | 23.84 (0.34%) | 23.30 | 20.60 - 26.80 | 0.7475 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
DMA period | DMA value |
5 day DMA | 30.46 |
12 day DMA | 30.68 |
20 day DMA | 32.55 |
35 day DMA | 35.11 |
50 day DMA | 33.58 |
100 day DMA | 31.64 |
150 day DMA | 31.38 |
200 day DMA | 29.83 |
EMA (exponential moving average) of Sakthi Sugar 507315
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.24 | 30.54 | 30.87 |
12 day EMA | 31.17 | 31.45 | 31.73 |
20 day EMA | 32.07 | 32.33 | 32.59 |
35 day EMA | 32.38 | 32.54 | 32.7 |
50 day EMA | 32.86 | 32.99 | 33.12 |
SMA (simple moving average) of Sakthi Sugar 507315
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.46 | 30.62 | 30.79 |
12 day SMA | 30.68 | 31.01 | 31.4 |
20 day SMA | 32.55 | 32.83 | 33.15 |
35 day SMA | 35.11 | 35.41 | 35.5 |
50 day SMA | 33.58 | 33.56 | 33.53 |
100 day SMA | 31.64 | 31.66 | 31.66 |
150 day SMA | 31.38 | 31.36 | 31.33 |
200 day SMA | 29.83 | 29.82 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.