Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 19.09 and 19.61
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.186666666667 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.71 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.30 (-0.57%) | 19.21 | 18.87 - 19.39 | 1.0408 times | Fri 12 December 2025 | 19.41 (-0.87%) | 19.60 | 19.25 - 19.65 | 1.2292 times | Thu 11 December 2025 | 19.58 (1.14%) | 18.94 | 18.94 - 19.60 | 0.6237 times | Wed 10 December 2025 | 19.36 (1.84%) | 19.04 | 18.92 - 20.00 | 3.109 times | Tue 09 December 2025 | 19.01 (1.01%) | 18.71 | 18.31 - 19.05 | 1.0577 times | Mon 08 December 2025 | 18.82 (-1.47%) | 19.57 | 18.50 - 19.57 | 0.4655 times | Fri 05 December 2025 | 19.10 (-1.34%) | 19.40 | 18.75 - 19.43 | 0.27 times | Thu 04 December 2025 | 19.36 (-0.36%) | 21.80 | 19.02 - 21.80 | 1.1712 times | Wed 03 December 2025 | 19.43 (-0.26%) | 19.35 | 19.20 - 19.44 | 0.3283 times | Tue 02 December 2025 | 19.48 (0.05%) | 19.47 | 19.30 - 19.79 | 0.7047 times | Mon 01 December 2025 | 19.47 (-0.15%) | 19.60 | 19.47 - 19.88 | 1.4811 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 19.09 and 19.61
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.186666666667 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.30 (-0.57%) | 19.21 | 18.87 - 19.39 | 0.1849 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.152 times | Fri 05 December 2025 | 19.10 (-2.05%) | 19.60 | 18.75 - 21.80 | 0.7026 times | Fri 28 November 2025 | 19.50 (0%) | 19.50 | 18.11 - 19.99 | 0.831 times | Fri 21 November 2025 | 19.50 (-2.26%) | 20.00 | 19.38 - 20.13 | 0.9271 times | Fri 14 November 2025 | 19.95 (0.3%) | 20.01 | 19.80 - 20.78 | 1.3614 times | Fri 07 November 2025 | 19.89 (-4.51%) | 21.48 | 18.03 - 21.48 | 1.0171 times | Fri 31 October 2025 | 20.83 (-0.67%) | 21.40 | 20.35 - 21.56 | 1.4084 times | Thu 23 October 2025 | 20.97 (4.02%) | 20.56 | 19.77 - 21.21 | 1.0003 times | Fri 17 October 2025 | 20.16 (-2.18%) | 19.61 | 19.61 - 21.10 | 1.4153 times | Fri 10 October 2025 | 20.61 (-5.24%) | 21.50 | 19.60 - 22.05 | 3.0408 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 17.06 and 20.55
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.30 (-1.03%) | 19.60 | 18.31 - 21.80 | 0.1619 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3284 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.5794 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.0704 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.7653 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.2027 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.7349 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 1.8276 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.7119 times | Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 1.6176 times | Fri 28 February 2025 | 20.97 (-25.66%) | 28.27 | 20.25 - 28.56 | 1.3471 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.16 |
| 100 day DMA | 21.47 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.35 | 19.32 |
| 12 day EMA | 19.36 | 19.37 | 19.36 |
| 20 day EMA | 19.49 | 19.51 | 19.52 |
| 35 day EMA | 19.81 | 19.84 | 19.87 |
| 50 day EMA | 20.18 | 20.22 | 20.25 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.24 | 19.17 |
| 12 day SMA | 19.32 | 19.35 | 19.33 |
| 20 day SMA | 19.39 | 19.42 | 19.45 |
| 35 day SMA | 19.86 | 19.9 | 19.93 |
| 50 day SMA | 20.16 | 20.19 | 20.22 |
| 100 day SMA | 21.47 | 21.53 | 21.59 |
| 150 day SMA | 22.79 | 22.81 | 22.83 |
| 200 day SMA | 22.69 | 22.72 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.