SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 17.5 and 18.49

Daily Target 116.67
Daily Target 217.33
Daily Target 317.663333333333
Daily Target 418.32
Daily Target 518.65

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Mon 25 May 2026 17.98 (1.93%) 17.01 17.01 - 18.00 0.3935 times
Fri 22 May 2026 17.64 (-0.79%) 17.84 17.44 - 17.85 0.3566 times
Thu 21 May 2026 17.78 (0.28%) 17.15 17.15 - 18.38 0.4787 times
Wed 20 May 2026 17.73 (0.45%) 17.65 17.65 - 18.69 2.5394 times
Tue 19 May 2026 17.65 (3.46%) 18.40 17.10 - 18.40 0.4396 times
Mon 18 May 2026 17.06 (-2.96%) 17.53 17.00 - 17.65 0.4085 times
Fri 15 May 2026 17.58 (-3.03%) 18.25 17.00 - 18.39 1.0448 times
Thu 14 May 2026 18.13 (-2%) 17.83 17.61 - 18.25 2.0822 times
Wed 13 May 2026 18.50 (2.66%) 17.80 17.80 - 19.15 1.7431 times
Tue 12 May 2026 18.02 (-3.38%) 20.00 18.00 - 20.00 0.5136 times
Mon 11 May 2026 18.65 (0.11%) 19.99 18.32 - 19.99 0.4193 times

Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 17.5 and 18.49

Weekly Target 116.67
Weekly Target 217.33
Weekly Target 317.663333333333
Weekly Target 418.32
Weekly Target 518.65

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Mon 25 May 2026 17.98 (1.93%) 17.01 17.01 - 18.00 0.0603 times
Fri 22 May 2026 17.64 (0.34%) 17.53 17.00 - 18.69 0.6468 times
Fri 15 May 2026 17.58 (-5.64%) 19.99 17.00 - 20.00 0.8888 times
Fri 08 May 2026 18.63 (-4.9%) 19.70 18.60 - 21.90 0.784 times
Thu 30 April 2026 19.59 (10.06%) 18.40 17.70 - 20.10 0.6558 times
Fri 24 April 2026 17.80 (-3.47%) 17.97 17.36 - 19.24 1.0668 times
Fri 17 April 2026 18.44 (10.95%) 16.50 16.50 - 20.00 1.7681 times
Fri 10 April 2026 16.62 (15.42%) 15.50 14.45 - 16.90 1.5789 times
Thu 02 April 2026 14.40 (2.27%) 14.45 14.00 - 14.77 0.7609 times
Fri 27 March 2026 14.08 (-4.02%) 14.71 13.55 - 15.59 1.7897 times
Fri 20 March 2026 14.67 (-1.28%) 14.55 13.30 - 15.45 2.3957 times

weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 15.04 and 19.94

Monthly Target 114.06
Monthly Target 216.02
Monthly Target 318.96
Monthly Target 420.92
Monthly Target 523.86

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Mon 25 May 2026 17.98 (-8.22%) 19.70 17.00 - 21.90 0.4526 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 1.0331 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 4.9593 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2492 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2814 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.295 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3512 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.5705 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.0541 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.7536 times
Thu 31 July 2025 24.04 (-5.32%) 25.35 23.50 - 26.99 1.1843 times

monthly chart SakthiSugar

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.95
20 day DMA 18.37
35 day DMA 17.95
50 day DMA 16.91
100 day DMA 17.2
150 day DMA 18.07
200 day DMA 19.11

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7117.75
12 day EMA17.9517.9518.01
20 day EMA17.9817.9818.02
35 day EMA17.5117.4817.47
50 day EMA16.9416.916.87

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.5717.56
12 day SMA17.9518.0518.2
20 day SMA18.3718.3618.41
35 day SMA17.9517.8517.75
50 day SMA16.9116.8616.84
100 day SMA17.217.2117.22
150 day SMA18.0718.0918.11
200 day SMA19.1119.1419.17
Back to top | Use Dark Theme