Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 19.13 and 19.53
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.436666666667 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.84 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.41 (-0.87%) | 19.60 | 19.25 - 19.65 | 1.1774 times | Thu 11 December 2025 | 19.58 (1.14%) | 18.94 | 18.94 - 19.60 | 0.5974 times | Wed 10 December 2025 | 19.36 (1.84%) | 19.04 | 18.92 - 20.00 | 2.9779 times | Tue 09 December 2025 | 19.01 (1.01%) | 18.71 | 18.31 - 19.05 | 1.0131 times | Mon 08 December 2025 | 18.82 (-1.47%) | 19.57 | 18.50 - 19.57 | 0.4458 times | Fri 05 December 2025 | 19.10 (-1.34%) | 19.40 | 18.75 - 19.43 | 0.2586 times | Thu 04 December 2025 | 19.36 (-0.36%) | 21.80 | 19.02 - 21.80 | 1.1218 times | Wed 03 December 2025 | 19.43 (-0.26%) | 19.35 | 19.20 - 19.44 | 0.3144 times | Tue 02 December 2025 | 19.48 (0.05%) | 19.47 | 19.30 - 19.79 | 0.6749 times | Mon 01 December 2025 | 19.47 (-0.15%) | 19.60 | 19.47 - 19.88 | 1.4187 times | Fri 28 November 2025 | 19.50 (-0.66%) | 18.11 | 18.11 - 19.69 | 1.2899 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 18.02 and 19.71
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.24 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 0.8961 times | Fri 05 December 2025 | 19.10 (-2.05%) | 19.60 | 18.75 - 21.80 | 0.5465 times | Fri 28 November 2025 | 19.50 (0%) | 19.50 | 18.11 - 19.99 | 0.6464 times | Fri 21 November 2025 | 19.50 (-2.26%) | 20.00 | 19.38 - 20.13 | 0.7211 times | Fri 14 November 2025 | 19.95 (0.3%) | 20.01 | 19.80 - 20.78 | 1.059 times | Fri 07 November 2025 | 19.89 (-4.51%) | 21.48 | 18.03 - 21.48 | 0.7912 times | Fri 31 October 2025 | 20.83 (-0.67%) | 21.40 | 20.35 - 21.56 | 1.0955 times | Thu 23 October 2025 | 20.97 (4.02%) | 20.56 | 19.77 - 21.21 | 0.7781 times | Fri 17 October 2025 | 20.16 (-2.18%) | 19.61 | 19.61 - 21.10 | 1.1009 times | Fri 10 October 2025 | 20.61 (-5.24%) | 21.50 | 19.60 - 22.05 | 2.3653 times | Fri 03 October 2025 | 21.75 (4.02%) | 19.32 | 19.32 - 22.75 | 1.0608 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 17.12 and 20.61
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.41 (-0.46%) | 19.60 | 18.31 - 21.80 | 0.1474 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3288 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.5802 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.072 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.7665 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.2045 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.7374 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 1.8303 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.7129 times | Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 1.62 times | Fri 28 February 2025 | 20.97 (-25.66%) | 28.27 | 20.25 - 28.56 | 1.3491 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.19 |
| 100 day DMA | 21.53 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.32 | 19.19 |
| 12 day EMA | 19.37 | 19.36 | 19.32 |
| 20 day EMA | 19.51 | 19.52 | 19.51 |
| 35 day EMA | 19.85 | 19.88 | 19.9 |
| 50 day EMA | 20.23 | 20.26 | 20.29 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.17 | 19.13 |
| 12 day SMA | 19.35 | 19.33 | 19.28 |
| 20 day SMA | 19.42 | 19.45 | 19.47 |
| 35 day SMA | 19.9 | 19.93 | 19.94 |
| 50 day SMA | 20.19 | 20.22 | 20.26 |
| 100 day SMA | 21.53 | 21.59 | 21.65 |
| 150 day SMA | 22.81 | 22.83 | 22.85 |
| 200 day SMA | 22.72 | 22.76 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.