Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 18.18 and 18.82
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.646666666667 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.29 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.70 (-0.85%) | 18.86 | 18.30 - 18.94 | 1.0199 times | Wed 17 December 2025 | 18.86 (-2.93%) | 19.40 | 18.75 - 19.40 | 0.8704 times | Tue 16 December 2025 | 19.43 (0.67%) | 19.29 | 19.00 - 19.45 | 0.6148 times | Mon 15 December 2025 | 19.30 (-0.57%) | 19.21 | 18.87 - 19.39 | 1.0007 times | Fri 12 December 2025 | 19.41 (-0.87%) | 19.60 | 19.25 - 19.65 | 1.1818 times | Thu 11 December 2025 | 19.58 (1.14%) | 18.94 | 18.94 - 19.60 | 0.5996 times | Wed 10 December 2025 | 19.36 (1.84%) | 19.04 | 18.92 - 20.00 | 2.989 times | Tue 09 December 2025 | 19.01 (1.01%) | 18.71 | 18.31 - 19.05 | 1.0169 times | Mon 08 December 2025 | 18.82 (-1.47%) | 19.57 | 18.50 - 19.57 | 0.4475 times | Fri 05 December 2025 | 19.10 (-1.34%) | 19.40 | 18.75 - 19.43 | 0.2596 times | Thu 04 December 2025 | 19.36 (-0.36%) | 21.80 | 19.02 - 21.80 | 1.1259 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 17.93 and 19.08
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.816666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.70 (-3.66%) | 19.21 | 18.30 - 19.45 | 0.6191 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.101 times | Fri 05 December 2025 | 19.10 (-2.05%) | 19.60 | 18.75 - 21.80 | 0.6715 times | Fri 28 November 2025 | 19.50 (0%) | 19.50 | 18.11 - 19.99 | 0.7942 times | Fri 21 November 2025 | 19.50 (-2.26%) | 20.00 | 19.38 - 20.13 | 0.8861 times | Fri 14 November 2025 | 19.95 (0.3%) | 20.01 | 19.80 - 20.78 | 1.3012 times | Fri 07 November 2025 | 19.89 (-4.51%) | 21.48 | 18.03 - 21.48 | 0.9721 times | Fri 31 October 2025 | 20.83 (-0.67%) | 21.40 | 20.35 - 21.56 | 1.3461 times | Thu 23 October 2025 | 20.97 (4.02%) | 20.56 | 19.77 - 21.21 | 0.9561 times | Fri 17 October 2025 | 20.16 (-2.18%) | 19.61 | 19.61 - 21.10 | 1.3527 times | Fri 10 October 2025 | 20.61 (-5.24%) | 21.50 | 19.60 - 22.05 | 2.9063 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 16.75 and 20.25
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.70 (-4.1%) | 19.60 | 18.30 - 21.80 | 0.1979 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3272 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.5772 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.0665 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.7625 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.1983 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.7285 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 1.8209 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.7093 times | Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 1.6117 times | Fri 28 February 2025 | 20.97 (-25.66%) | 28.27 | 20.25 - 28.56 | 1.3422 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.69 |
| 50 day DMA | 20.01 |
| 100 day DMA | 21.28 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.19 | 19.36 |
| 12 day EMA | 19.2 | 19.29 | 19.37 |
| 20 day EMA | 19.35 | 19.42 | 19.48 |
| 35 day EMA | 19.67 | 19.73 | 19.78 |
| 50 day EMA | 20.03 | 20.08 | 20.13 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.32 | 19.42 |
| 12 day SMA | 19.2 | 19.26 | 19.31 |
| 20 day SMA | 19.26 | 19.3 | 19.36 |
| 35 day SMA | 19.69 | 19.76 | 19.82 |
| 50 day SMA | 20.01 | 20.07 | 20.12 |
| 100 day SMA | 21.28 | 21.34 | 21.41 |
| 150 day SMA | 22.72 | 22.75 | 22.77 |
| 200 day SMA | 22.62 | 22.64 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.