Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 19.22 and 19.67
| Daily Target 1 | 18.84 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.293333333333 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.74 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.43 (0.67%) | 19.29 | 19.00 - 19.45 | 0.6437 times | Mon 15 December 2025 | 19.30 (-0.57%) | 19.21 | 18.87 - 19.39 | 1.0477 times | Fri 12 December 2025 | 19.41 (-0.87%) | 19.60 | 19.25 - 19.65 | 1.2373 times | Thu 11 December 2025 | 19.58 (1.14%) | 18.94 | 18.94 - 19.60 | 0.6278 times | Wed 10 December 2025 | 19.36 (1.84%) | 19.04 | 18.92 - 20.00 | 3.1294 times | Tue 09 December 2025 | 19.01 (1.01%) | 18.71 | 18.31 - 19.05 | 1.0646 times | Mon 08 December 2025 | 18.82 (-1.47%) | 19.57 | 18.50 - 19.57 | 0.4685 times | Fri 05 December 2025 | 19.10 (-1.34%) | 19.40 | 18.75 - 19.43 | 0.2718 times | Thu 04 December 2025 | 19.36 (-0.36%) | 21.80 | 19.02 - 21.80 | 1.1788 times | Wed 03 December 2025 | 19.43 (-0.26%) | 19.35 | 19.20 - 19.44 | 0.3304 times | Tue 02 December 2025 | 19.48 (0.05%) | 19.47 | 19.30 - 19.79 | 0.7093 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 19.15 and 19.73
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.43 (0.1%) | 19.21 | 18.87 - 19.45 | 0.2951 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.139 times | Fri 05 December 2025 | 19.10 (-2.05%) | 19.60 | 18.75 - 21.80 | 0.6947 times | Fri 28 November 2025 | 19.50 (0%) | 19.50 | 18.11 - 19.99 | 0.8216 times | Fri 21 November 2025 | 19.50 (-2.26%) | 20.00 | 19.38 - 20.13 | 0.9167 times | Fri 14 November 2025 | 19.95 (0.3%) | 20.01 | 19.80 - 20.78 | 1.3461 times | Fri 07 November 2025 | 19.89 (-4.51%) | 21.48 | 18.03 - 21.48 | 1.0057 times | Fri 31 October 2025 | 20.83 (-0.67%) | 21.40 | 20.35 - 21.56 | 1.3925 times | Thu 23 October 2025 | 20.97 (4.02%) | 20.56 | 19.77 - 21.21 | 0.9891 times | Fri 17 October 2025 | 20.16 (-2.18%) | 19.61 | 19.61 - 21.10 | 1.3994 times | Fri 10 October 2025 | 20.61 (-5.24%) | 21.50 | 19.60 - 22.05 | 3.0067 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 17.13 and 20.62
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.846666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.43 (-0.36%) | 19.60 | 18.31 - 21.80 | 0.1708 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3281 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.5788 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.0694 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.7646 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.2016 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.7333 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 1.8259 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.7112 times | Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 1.6162 times | Fri 28 February 2025 | 20.97 (-25.66%) | 28.27 | 20.25 - 28.56 | 1.3459 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.12 |
| 100 day DMA | 21.41 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.33 | 19.35 |
| 12 day EMA | 19.37 | 19.36 | 19.37 |
| 20 day EMA | 19.48 | 19.49 | 19.51 |
| 35 day EMA | 19.78 | 19.8 | 19.83 |
| 50 day EMA | 20.14 | 20.17 | 20.21 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.33 | 19.24 |
| 12 day SMA | 19.31 | 19.32 | 19.35 |
| 20 day SMA | 19.36 | 19.39 | 19.42 |
| 35 day SMA | 19.82 | 19.86 | 19.9 |
| 50 day SMA | 20.12 | 20.16 | 20.19 |
| 100 day SMA | 21.41 | 21.47 | 21.53 |
| 150 day SMA | 22.77 | 22.79 | 22.81 |
| 200 day SMA | 22.66 | 22.69 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.