Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 17.12 and 17.71
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.603333333333 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.19 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.42 (-0.29%) | 17.99 | 17.40 - 17.99 | 0.5919 times | Fri 06 February 2026 | 17.47 (0.87%) | 17.40 | 17.02 - 17.47 | 0.5274 times | Thu 05 February 2026 | 17.32 (-1.76%) | 17.63 | 17.24 - 17.63 | 0.0919 times | Wed 04 February 2026 | 17.63 (1.79%) | 17.17 | 17.17 - 17.99 | 0.808 times | Tue 03 February 2026 | 17.32 (1.88%) | 17.40 | 17.00 - 17.77 | 1.2306 times | Mon 02 February 2026 | 17.00 (-2.69%) | 17.50 | 16.70 - 17.69 | 3.6426 times | Sun 01 February 2026 | 17.47 (-0.4%) | 17.20 | 17.20 - 17.95 | 0.3672 times | Fri 30 January 2026 | 17.54 (2.15%) | 17.00 | 16.57 - 17.57 | 0.4877 times | Thu 29 January 2026 | 17.17 (-1.49%) | 17.00 | 16.90 - 17.35 | 0.8663 times | Wed 28 January 2026 | 17.43 (1.51%) | 17.91 | 17.17 - 18.15 | 1.3863 times | Tue 27 January 2026 | 17.17 (-0.69%) | 17.64 | 17.15 - 17.84 | 0.3671 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 17.12 and 17.71
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.603333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.42 (-0.29%) | 17.99 | 17.40 - 17.99 | 0.1392 times | Fri 06 February 2026 | 17.47 (-0.4%) | 17.20 | 16.70 - 17.99 | 1.5675 times | Fri 30 January 2026 | 17.54 (1.45%) | 17.64 | 16.57 - 18.15 | 0.7305 times | Fri 23 January 2026 | 17.29 (-5.88%) | 20.00 | 16.56 - 20.00 | 1.1004 times | Fri 16 January 2026 | 18.37 (0.93%) | 21.00 | 16.55 - 21.00 | 0.7213 times | Fri 09 January 2026 | 18.20 (-5.16%) | 18.67 | 18.13 - 20.00 | 0.9635 times | Fri 02 January 2026 | 19.19 (-0.31%) | 19.00 | 18.50 - 21.00 | 1.3822 times | Fri 26 December 2025 | 19.25 (1.32%) | 19.30 | 18.75 - 19.40 | 0.9067 times | Fri 19 December 2025 | 19.00 (-2.11%) | 19.21 | 18.30 - 19.45 | 1.0567 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.4321 times | Fri 05 December 2025 | 19.10 (-2.05%) | 19.60 | 18.75 - 21.80 | 0.8735 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 17.06 and 18.35
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.42 (-0.68%) | 17.20 | 16.70 - 17.99 | 0.1324 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.3472 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.3639 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.4333 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.7039 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.3004 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.9298 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.4611 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 2.1077 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 2.2203 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.8649 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.48 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.47 |
| 100 day DMA | 19.62 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.4 | 17.37 |
| 12 day EMA | 17.45 | 17.46 | 17.46 |
| 20 day EMA | 17.62 | 17.64 | 17.66 |
| 35 day EMA | 17.98 | 18.01 | 18.04 |
| 50 day EMA | 18.43 | 18.47 | 18.51 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.35 | 17.35 |
| 12 day SMA | 17.35 | 17.34 | 17.32 |
| 20 day SMA | 17.48 | 17.51 | 17.58 |
| 35 day SMA | 18.13 | 18.17 | 18.21 |
| 50 day SMA | 18.47 | 18.51 | 18.55 |
| 100 day SMA | 19.62 | 19.67 | 19.72 |
| 150 day SMA | 20.93 | 20.99 | 21.04 |
| 200 day SMA | 21.93 | 21.96 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.