SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 14.45 and 14.84

Daily Target 114.16
Daily Target 214.35
Daily Target 314.55
Daily Target 414.74
Daily Target 514.94

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Wed 01 April 2026 14.54 (2.04%) 14.36 14.36 - 14.75 0.3745 times
Mon 30 March 2026 14.25 (1.21%) 14.45 14.05 - 14.77 0.8867 times
Fri 27 March 2026 14.08 (-2.56%) 15.59 14.00 - 15.59 1.9553 times
Wed 25 March 2026 14.45 (0.56%) 14.72 14.30 - 14.78 1.4575 times
Tue 24 March 2026 14.37 (3.68%) 13.90 13.75 - 14.53 0.4318 times
Mon 23 March 2026 13.86 (-5.52%) 14.71 13.55 - 14.71 0.1439 times
Fri 20 March 2026 14.67 (3.6%) 14.54 14.25 - 15.24 0.7879 times
Thu 19 March 2026 14.16 (-3.15%) 14.55 13.30 - 14.60 0.2003 times
Wed 18 March 2026 14.62 (3.84%) 13.88 13.88 - 14.73 0.2621 times
Tue 17 March 2026 14.08 (1.15%) 13.92 13.71 - 14.50 3.5 times
Mon 16 March 2026 13.92 (-6.33%) 14.55 13.72 - 15.45 0.5886 times

Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 14.3 and 15.02

Weekly Target 113.73
Weekly Target 214.14
Weekly Target 314.453333333333
Weekly Target 414.86
Weekly Target 515.17

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Wed 01 April 2026 14.54 (3.27%) 14.45 14.05 - 14.77 0.2036 times
Fri 27 March 2026 14.08 (-4.02%) 14.71 13.55 - 15.59 0.6438 times
Fri 20 March 2026 14.67 (-1.28%) 14.55 13.30 - 15.45 0.8618 times
Fri 13 March 2026 14.86 (-9%) 15.50 14.56 - 17.00 7.3718 times
Fri 06 March 2026 16.33 (2.32%) 15.35 15.11 - 17.60 0.3607 times
Fri 27 February 2026 15.96 (-5%) 17.00 15.30 - 18.00 0.1621 times
Fri 20 February 2026 16.80 (-2.04%) 17.15 16.47 - 17.54 0.0559 times
Fri 13 February 2026 17.15 (-1.83%) 17.99 17.00 - 18.45 0.0669 times
Fri 06 February 2026 17.47 (-0.4%) 17.20 16.70 - 17.99 0.1864 times
Fri 30 January 2026 17.54 (1.45%) 17.64 16.57 - 18.15 0.0869 times
Fri 23 January 2026 17.29 (-5.88%) 20.00 16.56 - 20.00 0.1309 times

weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 14.45 and 14.84

Monthly Target 114.16
Monthly Target 214.35
Monthly Target 314.55
Monthly Target 414.74
Monthly Target 514.94

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Wed 01 April 2026 14.54 (2.04%) 14.36 14.36 - 14.75 0.0328 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 5.0966 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2561 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2892 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.3031 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3609 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.5863 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.0833 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.7745 times
Thu 31 July 2025 24.04 (-5.32%) 25.35 23.50 - 26.99 1.2171 times
Mon 30 June 2025 25.39 (-2.01%) 25.75 23.58 - 28.51 1.7557 times

monthly chart SakthiSugar

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.32
20 day DMA 14.93
35 day DMA 15.74
50 day DMA 16.22
100 day DMA 17.73
150 day DMA 19
200 day DMA 20.42

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.2614.27
12 day EMA14.5314.5314.58
20 day EMA14.8714.9114.98
35 day EMA15.5115.5715.65
50 day EMA16.1816.2516.33

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.214.29
12 day SMA14.3214.3714.46
20 day SMA14.931515.07
35 day SMA15.7415.8215.91
50 day SMA16.2216.2916.37
100 day SMA17.7317.7917.85
150 day SMA1919.0519.11
200 day SMA20.4220.4820.54
Back to top | Use Dark Theme