Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 29.74 and 31.66
| Daily Target 1 | 29.38 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 31.296666666667 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 33.22 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.83 (-2.68%) | 32.20 | 30.57 - 32.49 | 1.6824 times | Thu 19 December 2024 | 31.68 (-1.09%) | 32.45 | 31.17 - 32.45 | 1.2708 times | Wed 18 December 2024 | 32.03 (-2.14%) | 32.75 | 31.92 - 32.82 | 1.4108 times | Tue 17 December 2024 | 32.73 (-1.83%) | 34.01 | 32.51 - 34.01 | 1.0534 times | Mon 16 December 2024 | 33.34 (0.69%) | 33.79 | 33.10 - 34.00 | 0.5294 times | Fri 13 December 2024 | 33.11 (-1.08%) | 34.09 | 32.74 - 34.09 | 0.771 times | Thu 12 December 2024 | 33.47 (-1.38%) | 34.35 | 33.33 - 34.35 | 0.6634 times | Wed 11 December 2024 | 33.94 (-0.5%) | 33.60 | 33.60 - 35.04 | 1.1865 times | Tue 10 December 2024 | 34.11 (0.15%) | 33.85 | 33.80 - 34.41 | 0.9749 times | Mon 09 December 2024 | 34.06 (-0.58%) | 34.88 | 33.90 - 34.88 | 0.4574 times | Fri 06 December 2024 | 34.26 (0.35%) | 34.59 | 33.98 - 34.59 | 1.6156 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 28.98 and 32.42
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.83 (-6.89%) | 33.79 | 30.57 - 34.01 | 0.5102 times | Fri 13 December 2024 | 33.11 (-3.36%) | 34.88 | 32.74 - 35.04 | 0.3478 times | Fri 06 December 2024 | 34.26 (2.61%) | 33.89 | 32.79 - 34.59 | 0.544 times | Fri 29 November 2024 | 33.39 (6.64%) | 31.95 | 31.50 - 33.55 | 0.5464 times | Fri 22 November 2024 | 31.31 (-0.29%) | 30.66 | 30.30 - 32.04 | 0.8859 times | Thu 14 November 2024 | 31.40 (-10.18%) | 35.96 | 30.98 - 35.96 | 0.9861 times | Fri 08 November 2024 | 34.96 (-3.18%) | 36.11 | 34.33 - 36.75 | 1.0308 times | Fri 01 November 2024 | 36.11 (9.79%) | 33.20 | 32.29 - 37.75 | 0.8975 times | Fri 25 October 2024 | 32.89 (-14.1%) | 39.17 | 32.50 - 39.17 | 1.7994 times | Fri 18 October 2024 | 38.29 (-5.99%) | 41.00 | 36.55 - 41.18 | 2.4521 times | Fri 11 October 2024 | 40.73 (-2.4%) | 43.11 | 38.04 - 43.81 | 4.8855 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 28.47 and 32.94
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.83 (-7.67%) | 33.89 | 30.57 - 35.04 | 0.1514 times | Fri 29 November 2024 | 33.39 (-7.07%) | 37.75 | 30.30 - 37.75 | 0.3803 times | Thu 31 October 2024 | 35.93 (-9.93%) | 39.80 | 32.29 - 43.81 | 1.4386 times | Mon 30 September 2024 | 39.89 (-0.2%) | 40.10 | 36.65 - 41.06 | 0.8741 times | Fri 30 August 2024 | 39.97 (1.06%) | 39.90 | 36.15 - 42.42 | 0.9431 times | Wed 31 July 2024 | 39.55 (0.41%) | 40.77 | 35.61 - 42.75 | 1.3517 times | Fri 28 June 2024 | 39.39 (23.56%) | 31.95 | 29.05 - 44.02 | 2.3611 times | Fri 31 May 2024 | 31.88 (-16.37%) | 37.36 | 31.55 - 38.44 | 0.5583 times | Tue 30 April 2024 | 38.12 (28.61%) | 29.87 | 29.87 - 40.59 | 1.3091 times | Thu 28 March 2024 | 29.64 (-17.53%) | 36.95 | 29.00 - 37.16 | 0.6322 times | Thu 29 February 2024 | 35.94 (19.96%) | 30.23 | 29.55 - 46.69 | 4.7534 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.16 |
| 35 day DMA | 33.34 |
| 50 day DMA | 34.52 |
| 100 day DMA | 36.63 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.45 | 32.84 |
| 12 day EMA | 32.64 | 32.97 | 33.21 |
| 20 day EMA | 33.03 | 33.26 | 33.43 |
| 35 day EMA | 34.01 | 34.2 | 34.35 |
| 50 day EMA | 34.75 | 34.91 | 35.04 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.58 | 32.94 |
| 12 day SMA | 33.14 | 33.41 | 33.61 |
| 20 day SMA | 33.16 | 33.18 | 33.14 |
| 35 day SMA | 33.34 | 33.48 | 33.56 |
| 50 day SMA | 34.52 | 34.71 | 34.88 |
| 100 day SMA | 36.63 | 36.72 | 36.79 |
| 150 day SMA | 36.8 | 36.83 | 36.84 |
| 200 day SMA | 36.21 | 36.23 | 36.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.