Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 21.05 and 22.08
| Daily Target 1 | 20.82 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.846666666667 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.88 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.73 (-0.73%) | 22.42 | 21.39 - 22.42 | 0.2925 times |
| Tue 08 April 2025 | 21.89 (2.48%) | 23.50 | 21.25 - 23.50 | 0.2309 times |
| Fri 04 April 2025 | 21.36 (-2.47%) | 21.30 | 21.30 - 22.24 | 0.4438 times |
| Wed 02 April 2025 | 21.90 (1.53%) | 22.45 | 20.96 - 22.45 | 0.248 times |
| Tue 01 April 2025 | 21.57 (5.27%) | 20.60 | 20.36 - 21.72 | 0.328 times |
| Fri 28 March 2025 | 20.49 (-5.53%) | 21.78 | 20.30 - 21.79 | 2.9206 times |
| Wed 26 March 2025 | 21.69 (-4.91%) | 23.99 | 21.50 - 24.25 | 0.7313 times |
| Tue 25 March 2025 | 22.81 (-5.82%) | 24.30 | 22.23 - 24.70 | 1.5798 times |
| Mon 24 March 2025 | 24.22 (2.58%) | 23.95 | 23.55 - 24.40 | 1.2913 times |
| Fri 21 March 2025 | 23.61 (3.06%) | 23.60 | 22.92 - 23.85 | 1.9338 times |
| Thu 20 March 2025 | 22.91 (-2.51%) | 24.48 | 22.45 - 24.48 | 0.6085 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 20.37 and 22.62
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.73 (1.73%) | 23.50 | 21.25 - 23.50 | 0.1088 times |
| Fri 04 April 2025 | 21.36 (4.25%) | 20.60 | 20.36 - 22.45 | 0.2119 times |
| Fri 28 March 2025 | 20.49 (-13.21%) | 23.95 | 20.30 - 24.70 | 1.3555 times |
| Fri 21 March 2025 | 23.61 (9.87%) | 22.00 | 20.50 - 24.48 | 0.9785 times |
| Thu 13 March 2025 | 21.49 (-5.75%) | 22.87 | 20.62 - 22.87 | 1.531 times |
| Fri 07 March 2025 | 22.80 (8.73%) | 22.96 | 19.10 - 23.19 | 1.4161 times |
| Fri 28 February 2025 | 20.97 (-8.63%) | 22.41 | 20.50 - 22.94 | 0.6152 times |
| Fri 21 February 2025 | 22.95 (1.86%) | 22.83 | 20.25 - 24.09 | 1.7938 times |
| Fri 14 February 2025 | 22.53 (-15.78%) | 27.26 | 22.06 - 27.26 | 1.4725 times |
| Fri 07 February 2025 | 26.75 (-5.18%) | 28.27 | 26.55 - 28.56 | 0.5165 times |
| Fri 31 January 2025 | 28.21 (-0.18%) | 28.10 | 25.63 - 28.56 | 0.9646 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 21.05 and 24.19
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 25 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.73 (6.05%) | 20.60 | 20.36 - 23.50 | 0.0342 times |
| Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 0.5625 times |
| Fri 28 February 2025 | 20.97 (-25.66%) | 28.27 | 20.25 - 28.56 | 0.4684 times |
| Fri 31 January 2025 | 28.21 (-7.96%) | 30.72 | 25.63 - 32.40 | 0.3765 times |
| Tue 31 December 2024 | 30.65 (-8.21%) | 33.89 | 29.78 - 35.04 | 0.3264 times |
| Fri 29 November 2024 | 33.39 (-7.07%) | 37.75 | 30.30 - 37.75 | 0.6277 times |
| Thu 31 October 2024 | 35.93 (-9.93%) | 39.80 | 32.29 - 43.81 | 2.3743 times |
| Mon 30 September 2024 | 39.89 (-0.2%) | 40.10 | 36.65 - 41.06 | 1.4426 times |
| Fri 30 August 2024 | 39.97 (1.06%) | 39.90 | 36.15 - 42.42 | 1.5566 times |
| Wed 31 July 2024 | 39.55 (0.41%) | 40.77 | 35.61 - 42.75 | 2.2308 times |
| Fri 28 June 2024 | 39.39 (23.56%) | 31.95 | 29.05 - 44.02 | 3.8968 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.09 |
| 50 day DMA | 23.7 |
| 100 day DMA | 27.71 |
| 150 day DMA | 31.15 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.74 | 21.67 |
| 12 day EMA | 21.91 | 21.94 | 21.95 |
| 20 day EMA | 22.15 | 22.19 | 22.22 |
| 35 day EMA | 23.15 | 23.23 | 23.31 |
| 50 day EMA | 24.01 | 24.1 | 24.19 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.44 | 21.4 |
| 12 day SMA | 22.31 | 22.3 | 22.22 |
| 20 day SMA | 22.05 | 22.04 | 21.96 |
| 35 day SMA | 22.09 | 22.19 | 22.31 |
| 50 day SMA | 23.7 | 23.87 | 24.05 |
| 100 day SMA | 27.71 | 27.84 | 27.98 |
| 150 day SMA | 31.15 | 31.26 | 31.37 |
| 200 day SMA | 33.13 | 33.22 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.