Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 18.67 and 19.63
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.88 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.84 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.00 (1.6%) | 18.34 | 18.34 - 19.30 | 1.0102 times | Thu 18 December 2025 | 18.70 (-0.85%) | 18.86 | 18.30 - 18.94 | 0.9413 times | Wed 17 December 2025 | 18.86 (-2.93%) | 19.40 | 18.75 - 19.40 | 0.8033 times | Tue 16 December 2025 | 19.43 (0.67%) | 19.29 | 19.00 - 19.45 | 0.5674 times | Mon 15 December 2025 | 19.30 (-0.57%) | 19.21 | 18.87 - 19.39 | 0.9235 times | Fri 12 December 2025 | 19.41 (-0.87%) | 19.60 | 19.25 - 19.65 | 1.0907 times | Thu 11 December 2025 | 19.58 (1.14%) | 18.94 | 18.94 - 19.60 | 0.5534 times | Wed 10 December 2025 | 19.36 (1.84%) | 19.04 | 18.92 - 20.00 | 2.7586 times | Tue 09 December 2025 | 19.01 (1.01%) | 18.71 | 18.31 - 19.05 | 0.9385 times | Mon 08 December 2025 | 18.82 (-1.47%) | 19.57 | 18.50 - 19.57 | 0.413 times | Fri 05 December 2025 | 19.10 (-1.34%) | 19.40 | 18.75 - 19.43 | 0.2396 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 18.08 and 19.23
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.00 (-2.11%) | 19.21 | 18.30 - 19.45 | 0.797 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.0801 times | Fri 05 December 2025 | 19.10 (-2.05%) | 19.60 | 18.75 - 21.80 | 0.6588 times | Fri 28 November 2025 | 19.50 (0%) | 19.50 | 18.11 - 19.99 | 0.7791 times | Fri 21 November 2025 | 19.50 (-2.26%) | 20.00 | 19.38 - 20.13 | 0.8693 times | Fri 14 November 2025 | 19.95 (0.3%) | 20.01 | 19.80 - 20.78 | 1.2765 times | Fri 07 November 2025 | 19.89 (-4.51%) | 21.48 | 18.03 - 21.48 | 0.9537 times | Fri 31 October 2025 | 20.83 (-0.67%) | 21.40 | 20.35 - 21.56 | 1.3205 times | Thu 23 October 2025 | 20.97 (4.02%) | 20.56 | 19.77 - 21.21 | 0.9379 times | Fri 17 October 2025 | 20.16 (-2.18%) | 19.61 | 19.61 - 21.10 | 1.3271 times | Fri 10 October 2025 | 20.61 (-5.24%) | 21.50 | 19.60 - 22.05 | 2.8512 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 16.9 and 20.4
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.00 (-2.56%) | 19.60 | 18.30 - 21.80 | 0.2136 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3266 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.5763 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.0648 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.7613 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.1964 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.7257 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 1.818 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.7081 times | Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 1.6091 times | Fri 28 February 2025 | 20.97 (-25.66%) | 28.27 | 20.25 - 28.56 | 1.3401 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.96 |
| 100 day DMA | 21.22 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.03 | 19.19 |
| 12 day EMA | 19.17 | 19.2 | 19.29 |
| 20 day EMA | 19.32 | 19.35 | 19.42 |
| 35 day EMA | 19.64 | 19.68 | 19.74 |
| 50 day EMA | 19.99 | 20.03 | 20.08 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.14 | 19.32 |
| 12 day SMA | 19.16 | 19.2 | 19.26 |
| 20 day SMA | 19.24 | 19.26 | 19.3 |
| 35 day SMA | 19.63 | 19.69 | 19.76 |
| 50 day SMA | 19.96 | 20.01 | 20.07 |
| 100 day SMA | 21.22 | 21.28 | 21.34 |
| 150 day SMA | 22.69 | 22.72 | 22.75 |
| 200 day SMA | 22.6 | 22.62 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.