Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 25.99 and 27.74
| Daily Target 1 | 25.53 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 27.276666666667 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 29.03 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 27.38 (3.63%) | 27.79 | 26.35 - 28.10 | 3.2936 times |
| Mon 09 June 2025 | 26.42 (0.34%) | 26.80 | 25.99 - 26.93 | 2.0925 times |
| Fri 06 June 2025 | 26.33 (0.11%) | 26.35 | 25.75 - 26.75 | 0.3807 times |
| Thu 05 June 2025 | 26.30 (0.65%) | 26.60 | 26.15 - 27.00 | 0.4124 times |
| Wed 04 June 2025 | 26.13 (0.11%) | 26.50 | 26.00 - 26.50 | 0.4144 times |
| Tue 03 June 2025 | 26.10 (-1.77%) | 26.92 | 25.83 - 27.11 | 0.8605 times |
| Mon 02 June 2025 | 26.57 (2.55%) | 25.75 | 25.75 - 26.90 | 0.6889 times |
| Fri 30 May 2025 | 25.91 (-1.33%) | 26.79 | 25.52 - 26.79 | 0.3052 times |
| Thu 29 May 2025 | 26.26 (0.31%) | 27.59 | 25.63 - 27.59 | 0.8622 times |
| Wed 28 May 2025 | 26.18 (1.71%) | 26.25 | 25.88 - 26.50 | 0.6897 times |
| Tue 27 May 2025 | 25.74 (0.66%) | 25.80 | 25.12 - 28.00 | 4.7954 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 26.69 and 28.8
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 27.156666666667 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 27.38 (3.99%) | 26.80 | 25.99 - 28.10 | 1.5981 times |
| Fri 06 June 2025 | 26.33 (1.62%) | 25.75 | 25.75 - 27.11 | 0.818 times |
| Fri 30 May 2025 | 25.91 (1.89%) | 25.50 | 24.50 - 28.00 | 2.2296 times |
| Fri 23 May 2025 | 25.43 (1.48%) | 24.51 | 24.01 - 26.25 | 1.811 times |
| Fri 16 May 2025 | 25.06 (15.17%) | 22.06 | 22.06 - 25.46 | 1.1833 times |
| Fri 09 May 2025 | 21.76 (-4.81%) | 23.10 | 20.20 - 23.28 | 0.346 times |
| Fri 02 May 2025 | 22.86 (-3.46%) | 23.43 | 22.82 - 25.80 | 0.2379 times |
| Fri 25 April 2025 | 23.68 (2.6%) | 23.12 | 22.60 - 25.39 | 1.0322 times |
| Thu 17 April 2025 | 23.08 (6.02%) | 23.00 | 22.45 - 23.39 | 0.607 times |
| Fri 11 April 2025 | 21.77 (1.92%) | 23.50 | 21.25 - 23.50 | 0.1368 times |
| Fri 04 April 2025 | 21.36 (4.25%) | 20.60 | 20.36 - 22.45 | 0.1989 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 26.57 and 28.92
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 27.076666666667 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 27.38 (5.67%) | 25.75 | 25.75 - 28.10 | 0.3737 times |
| Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 0.8663 times |
| Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.3374 times |
| Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 0.7668 times |
| Fri 28 February 2025 | 20.97 (-25.66%) | 28.27 | 20.25 - 28.56 | 0.6386 times |
| Fri 31 January 2025 | 28.21 (-7.96%) | 30.72 | 25.63 - 32.40 | 0.5133 times |
| Tue 31 December 2024 | 30.65 (-8.21%) | 33.89 | 29.78 - 35.04 | 0.445 times |
| Fri 29 November 2024 | 33.39 (-7.07%) | 37.75 | 30.30 - 37.75 | 0.8557 times |
| Thu 31 October 2024 | 35.93 (-9.93%) | 39.80 | 32.29 - 43.81 | 3.2366 times |
| Mon 30 September 2024 | 39.89 (-0.2%) | 40.10 | 36.65 - 41.06 | 1.9666 times |
| Fri 30 August 2024 | 39.97 (1.06%) | 39.90 | 36.15 - 42.42 | 2.1219 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.24 |
| 20 day DMA | 25.76 |
| 35 day DMA | 24.63 |
| 50 day DMA | 23.94 |
| 100 day DMA | 24.6 |
| 150 day DMA | 27.39 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.29 | 26.23 |
| 12 day EMA | 26.17 | 25.95 | 25.87 |
| 20 day EMA | 25.68 | 25.5 | 25.4 |
| 35 day EMA | 24.9 | 24.75 | 24.65 |
| 50 day EMA | 24.01 | 23.87 | 23.77 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.26 | 26.29 |
| 12 day SMA | 26.24 | 26.08 | 25.97 |
| 20 day SMA | 25.76 | 25.58 | 25.39 |
| 35 day SMA | 24.63 | 24.51 | 24.41 |
| 50 day SMA | 23.94 | 23.86 | 23.76 |
| 100 day SMA | 24.6 | 24.62 | 24.67 |
| 150 day SMA | 27.39 | 27.45 | 27.52 |
| 200 day SMA | 30.25 | 30.29 | 30.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.