SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 18.74 and 20.44

Daily Target 117.49
Daily Target 218.28
Daily Target 319.19
Daily Target 419.98
Daily Target 520.89

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Fri 13 November 2026 19.07 (-2.55%) 18.40 18.40 - 20.10 0.8828 times
Thu 12 November 2026 19.57 (2.95%) 19.67 19.28 - 20.20 2.3076 times
Wed 11 November 2026 19.01 (7.46%) 17.95 17.85 - 20.44 3.986 times
Mon 09 November 2026 17.69 (9.4%) 17.00 16.76 - 18.50 0.3976 times
Fri 30 October 2026 16.17 (-3.46%) 16.77 16.06 - 16.77 1.6811 times
Thu 29 October 2026 16.75 (-0.3%) 16.20 16.20 - 17.26 0.2658 times
Wed 28 October 2026 16.80 (-2.78%) 17.10 16.63 - 17.21 0.0768 times
Tue 27 October 2026 17.28 (2.31%) 17.20 16.92 - 17.28 0.0456 times
Mon 26 October 2026 16.89 (1.5%) 17.65 16.50 - 17.65 0.0282 times
Fri 23 October 2026 16.64 (-2.12%) 17.00 16.16 - 17.21 0.3284 times
Thu 22 October 2026 17.00 (-3.08%) 17.10 17.00 - 18.18 0.2526 times

Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 17.92 and 21.6

Weekly Target 115.08
Weekly Target 217.07
Weekly Target 318.756666666667
Weekly Target 420.75
Weekly Target 522.44

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Fri 13 November 2026 19.07 (17.93%) 17.00 16.76 - 20.44 2.7469 times
Fri 30 October 2026 16.17 (-2.82%) 17.65 16.06 - 17.65 0.7607 times
Fri 23 October 2026 16.64 (-10.49%) 18.51 16.16 - 18.51 0.6263 times
Fri 16 October 2026 18.59 (-2.05%) 17.54 17.54 - 19.99 1.2567 times
Tue 06 October 2026 18.98 (8.4%) 18.48 17.57 - 19.40 0.4914 times
Thu 01 October 2026 17.51 (-7.89%) 19.45 17.49 - 19.81 0.7156 times
Fri 25 September 2026 19.01 (3.71%) 18.37 17.55 - 19.82 1.0365 times
Fri 18 September 2026 18.33 (-6.91%) 20.28 18.10 - 20.70 0.3934 times
Fri 11 September 2026 19.69 (-0.1%) 19.70 18.78 - 21.20 0.7236 times
Fri 04 September 2026 19.71 (-4.92%) 21.03 19.61 - 21.95 1.249 times
Fri 28 August 2026 20.73 (-1.75%) 21.50 19.35 - 23.27 3.8565 times

weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 17.92 and 21.6

Monthly Target 115.08
Monthly Target 217.07
Monthly Target 318.756666666667
Monthly Target 420.75
Monthly Target 522.44

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Fri 13 November 2026 19.07 (17.93%) 17.00 16.76 - 20.44 0.4725 times
Fri 30 October 2026 16.17 (-10.96%) 17.51 16.06 - 19.99 0.5709 times
Tue 29 September 2026 18.16 (-14.58%) 20.85 17.55 - 21.25 0.5831 times
Mon 31 August 2026 21.26 (26.62%) 18.00 16.50 - 23.27 2.061 times
Fri 31 July 2026 16.79 (-1.64%) 17.07 16.00 - 20.40 0.305 times
Tue 30 June 2026 17.07 (-2.35%) 17.80 16.18 - 18.83 0.5265 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.4772 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 0.8282 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 3.9758 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.1998 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2256 times

monthly chart SakthiSugar

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 18.3
12 day DMA 17.53
20 day DMA 17.94
35 day DMA 18.23
50 day DMA 18.95
100 day DMA 18.11
150 day DMA 17.88
200 day DMA 17.6

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.3217.7
12 day EMA18.0617.8817.57
20 day EMA18.0517.9417.77
35 day EMA18.3618.3218.25
50 day EMA18.7718.7618.73

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA18.317.8417.28
12 day SMA17.5317.4617.38
20 day SMA17.9417.8617.79
35 day SMA18.2318.2518.26
50 day SMA18.9518.9418.9
100 day SMA18.1118.0918.07
150 day SMA17.8817.8417.81
200 day SMA17.617.617.6
Back to top | Use Dark Theme