Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 19 and 19.64
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.13 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 19.77 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.25 (0.36%) | 19.00 | 18.75 - 19.39 | 0.9752 times | Wed 24 December 2025 | 19.18 (-0.05%) | 19.33 | 19.05 - 19.33 | 0.684 times | Tue 23 December 2025 | 19.19 (0.1%) | 19.21 | 19.15 - 19.40 | 1.7209 times | Mon 22 December 2025 | 19.17 (0.89%) | 19.30 | 19.15 - 19.30 | 0.677 times | Fri 19 December 2025 | 19.00 (1.6%) | 18.34 | 18.34 - 19.30 | 1.125 times | Thu 18 December 2025 | 18.70 (-0.85%) | 18.86 | 18.30 - 18.94 | 1.0483 times | Wed 17 December 2025 | 18.86 (-2.93%) | 19.40 | 18.75 - 19.40 | 0.8946 times | Tue 16 December 2025 | 19.43 (0.67%) | 19.29 | 19.00 - 19.45 | 0.6319 times | Mon 15 December 2025 | 19.30 (-0.57%) | 19.21 | 18.87 - 19.39 | 1.0285 times | Fri 12 December 2025 | 19.41 (-0.87%) | 19.60 | 19.25 - 19.65 | 1.2147 times | Thu 11 December 2025 | 19.58 (1.14%) | 18.94 | 18.94 - 19.60 | 0.6163 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 18.68 and 19.33
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.25 (1.32%) | 19.30 | 18.75 - 19.40 | 0.7308 times | Fri 19 December 2025 | 19.00 (-2.11%) | 19.21 | 18.30 - 19.45 | 0.8517 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.1544 times | Fri 05 December 2025 | 19.10 (-2.05%) | 19.60 | 18.75 - 21.80 | 0.704 times | Fri 28 November 2025 | 19.50 (0%) | 19.50 | 18.11 - 19.99 | 0.8327 times | Fri 21 November 2025 | 19.50 (-2.26%) | 20.00 | 19.38 - 20.13 | 0.929 times | Fri 14 November 2025 | 19.95 (0.3%) | 20.01 | 19.80 - 20.78 | 1.3643 times | Fri 07 November 2025 | 19.89 (-4.51%) | 21.48 | 18.03 - 21.48 | 1.0192 times | Fri 31 October 2025 | 20.83 (-0.67%) | 21.40 | 20.35 - 21.56 | 1.4113 times | Thu 23 October 2025 | 20.97 (4.02%) | 20.56 | 19.77 - 21.21 | 1.0024 times | Fri 17 October 2025 | 20.16 (-2.18%) | 19.61 | 19.61 - 21.10 | 1.4183 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 17.03 and 20.53
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.25 (-1.28%) | 19.60 | 18.30 - 21.80 | 0.2696 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.3248 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.573 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.0587 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.7569 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.1895 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 1.7159 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 1.8076 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.7041 times | Fri 28 March 2025 | 20.49 (-2.29%) | 22.96 | 19.10 - 24.70 | 1.5999 times | Fri 28 February 2025 | 20.97 (-25.66%) | 28.27 | 20.25 - 28.56 | 1.3324 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.81 |
| 100 day DMA | 21.01 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.13 | 19.11 |
| 12 day EMA | 19.18 | 19.17 | 19.17 |
| 20 day EMA | 19.29 | 19.29 | 19.3 |
| 35 day EMA | 19.57 | 19.59 | 19.61 |
| 50 day EMA | 19.86 | 19.88 | 19.91 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.05 | 18.98 |
| 12 day SMA | 19.2 | 19.18 | 19.15 |
| 20 day SMA | 19.23 | 19.25 | 19.25 |
| 35 day SMA | 19.45 | 19.49 | 19.53 |
| 50 day SMA | 19.81 | 19.83 | 19.86 |
| 100 day SMA | 21.01 | 21.06 | 21.11 |
| 150 day SMA | 22.54 | 22.58 | 22.62 |
| 200 day SMA | 22.54 | 22.56 | 22.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.