SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 29.58 and 30.67

Daily Target 128.83
Daily Target 229.23
Daily Target 329.916666666667
Daily Target 430.32
Daily Target 531.01

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Thu 28 March 2024 29.64 (-0.8%) 29.51 29.51 - 30.60 0.6437 times
Wed 27 March 2024 29.88 (-1.71%) 30.89 29.50 - 30.95 2.0271 times
Tue 26 March 2024 30.40 (-3.06%) 31.36 30.21 - 31.70 0.4728 times
Fri 22 March 2024 31.36 (1.16%) 30.40 30.40 - 31.98 1.3261 times
Thu 21 March 2024 31.00 (1.81%) 30.55 30.55 - 31.85 0.7801 times
Wed 20 March 2024 30.45 (-0.98%) 30.67 30.00 - 30.95 0.6385 times
Tue 19 March 2024 30.75 (-1.28%) 32.55 30.72 - 32.56 0.1728 times
Mon 18 March 2024 31.15 (2.1%) 32.77 30.71 - 32.77 1.7674 times
Fri 15 March 2024 30.51 (-3.51%) 31.62 30.20 - 32.24 1.3165 times
Thu 14 March 2024 31.62 (7.73%) 29.94 29.15 - 31.88 0.8552 times
Wed 13 March 2024 29.35 (-8.54%) 32.55 29.00 - 32.70 1.0647 times

 Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 28.47 and 30.67

Weekly Target 128.08
Weekly Target 228.86
Weekly Target 330.28
Weekly Target 431.06
Weekly Target 532.48

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Thu 28 March 2024 29.64 (-5.48%) 31.36 29.50 - 31.70 0.151 times
Fri 22 March 2024 31.36 (2.79%) 32.77 30.00 - 32.77 0.2251 times
Fri 15 March 2024 30.51 (-11.62%) 34.52 29.00 - 34.75 0.3768 times
Thu 07 March 2024 34.52 (-5.03%) 36.57 33.86 - 37.16 0.3215 times
Sat 02 March 2024 36.35 (-4.89%) 38.96 34.94 - 38.96 0.8624 times
Fri 23 February 2024 38.22 (3.02%) 38.99 36.93 - 41.00 0.584 times
Fri 16 February 2024 37.10 (-12.5%) 41.52 34.35 - 42.94 1.212 times
Fri 09 February 2024 42.40 (41.33%) 30.53 30.15 - 46.69 5.5271 times
Fri 02 February 2024 30.00 (2.49%) 29.41 28.81 - 31.09 0.5575 times
Thu 25 January 2024 29.27 (3.39%) 28.80 26.82 - 29.84 0.1826 times
Fri 19 January 2024 28.31 (-1.67%) 28.95 27.07 - 29.00 0.2862 times

 weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 25.24 and 33.4

Monthly Target 123.77
Monthly Target 226.71
Monthly Target 331.933333333333
Monthly Target 434.87
Monthly Target 540.09

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Thu 28 March 2024 29.64 (-17.53%) 36.95 29.00 - 37.16 0.3469 times
Thu 29 February 2024 35.94 (19.96%) 30.23 29.55 - 46.69 2.6084 times
Wed 31 January 2024 29.96 (4.46%) 29.30 26.82 - 30.74 0.4663 times
Fri 29 December 2023 28.68 (-7.33%) 31.13 26.82 - 31.99 0.7489 times
Thu 30 November 2023 30.95 (4.14%) 30.30 29.31 - 34.20 0.6177 times
Tue 31 October 2023 29.72 (-8.69%) 31.90 27.17 - 33.89 0.5349 times
Fri 29 September 2023 32.55 (17.3%) 27.50 27.42 - 36.47 2.1289 times
Thu 31 August 2023 27.75 (10.82%) 25.19 24.10 - 28.59 1.1805 times
Mon 31 July 2023 25.04 (1.71%) 25.00 23.80 - 26.40 0.4293 times
Fri 30 June 2023 24.62 (3.27%) 23.70 23.70 - 27.70 0.9383 times
Wed 31 May 2023 23.84 (0.34%) 23.30 20.60 - 26.80 0.7475 times

 monthly chart SakthiSugar

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 30.46
12 day DMA 30.68
20 day DMA 32.55
35 day DMA 35.11
50 day DMA 33.58
100 day DMA 31.64
150 day DMA 31.38
200 day DMA 29.83

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.5430.87
12 day EMA31.1731.4531.73
20 day EMA32.0732.3332.59
35 day EMA32.3832.5432.7
50 day EMA32.8632.9933.12

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4630.6230.79
12 day SMA30.6831.0131.4
20 day SMA32.5532.8333.15
35 day SMA35.1135.4135.5
50 day SMA33.5833.5633.53
100 day SMA31.6431.6631.66
150 day SMA31.3831.3631.33
200 day SMA29.8329.8229.79
Back to top | Use Dark Theme