Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 282.35 and 311.95
| Daily Target 1 | 259.82 |
| Daily Target 2 | 275.28 |
| Daily Target 3 | 289.41666666667 |
| Daily Target 4 | 304.88 |
| Daily Target 5 | 319.02 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 290.75 (3.86%) | 276.20 | 273.95 - 303.55 | 0.6885 times | Fri 27 December 2024 | 279.95 (8.49%) | 260.05 | 258.05 - 283.85 | 0.6655 times | Thu 26 December 2024 | 258.05 (-0.81%) | 274.95 | 257.40 - 274.95 | 0.312 times | Tue 24 December 2024 | 260.15 (1.13%) | 260.45 | 258.00 - 266.95 | 0.1126 times | Mon 23 December 2024 | 257.25 (-2.26%) | 263.25 | 255.85 - 268.85 | 0.2463 times | Fri 20 December 2024 | 263.20 (-5.43%) | 283.00 | 258.00 - 283.00 | 0.5551 times | Thu 19 December 2024 | 278.30 (-2.33%) | 279.95 | 273.95 - 285.00 | 0.7882 times | Wed 18 December 2024 | 284.95 (2.32%) | 277.65 | 269.50 - 294.20 | 1.0882 times | Tue 17 December 2024 | 278.50 (5.85%) | 265.60 | 265.00 - 289.40 | 4.6298 times | Mon 16 December 2024 | 263.10 (9.99%) | 240.45 | 240.45 - 263.10 | 0.9139 times | Fri 13 December 2024 | 239.20 (-1.79%) | 243.35 | 237.40 - 245.00 | 0.1832 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 282.35 and 311.95
| Weekly Target 1 | 259.82 |
| Weekly Target 2 | 275.28 |
| Weekly Target 3 | 289.41666666667 |
| Weekly Target 4 | 304.88 |
| Weekly Target 5 | 319.02 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 290.75 (3.86%) | 276.20 | 273.95 - 303.55 | 0.3166 times | Fri 27 December 2024 | 279.95 (6.36%) | 263.25 | 255.85 - 283.85 | 0.6145 times | Fri 20 December 2024 | 263.20 (10.03%) | 240.45 | 240.45 - 294.20 | 3.6672 times | Fri 13 December 2024 | 239.20 (-7.89%) | 263.95 | 237.40 - 264.25 | 0.5102 times | Fri 06 December 2024 | 259.70 (3.49%) | 249.00 | 249.00 - 269.00 | 0.624 times | Fri 29 November 2024 | 250.95 (6.36%) | 246.90 | 234.55 - 260.00 | 0.8069 times | Fri 22 November 2024 | 235.95 (-13.89%) | 261.80 | 228.50 - 267.50 | 0.8298 times | Thu 14 November 2024 | 274.00 (-12.08%) | 309.00 | 270.30 - 314.75 | 0.4981 times | Fri 08 November 2024 | 311.65 (9.1%) | 291.30 | 287.50 - 334.95 | 1.5131 times | Fri 01 November 2024 | 285.65 (6.92%) | 265.05 | 254.00 - 290.40 | 0.6196 times | Fri 25 October 2024 | 267.15 (-12.6%) | 302.15 | 257.00 - 310.80 | 0.3331 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 264.08 and 330.23
| Monthly Target 1 | 211.08 |
| Monthly Target 2 | 250.92 |
| Monthly Target 3 | 277.23333333333 |
| Monthly Target 4 | 317.07 |
| Monthly Target 5 | 343.38 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 290.75 (15.86%) | 249.00 | 237.40 - 303.55 | 1.5012 times | Fri 29 November 2024 | 250.95 (-10.2%) | 284.40 | 228.50 - 334.95 | 0.9612 times | Thu 31 October 2024 | 279.45 (-8.83%) | 301.80 | 254.00 - 339.00 | 0.718 times | Mon 30 September 2024 | 306.50 (-9.85%) | 342.00 | 292.00 - 342.55 | 0.7035 times | Fri 30 August 2024 | 340.00 (-18.96%) | 428.80 | 333.00 - 438.00 | 2.1009 times | Wed 31 July 2024 | 419.55 (78.68%) | 239.00 | 239.00 - 419.55 | 2.1155 times | Fri 28 June 2024 | 234.80 (12.75%) | 217.05 | 190.00 - 249.90 | 0.6903 times | Fri 31 May 2024 | 208.25 (-8.94%) | 230.90 | 182.65 - 236.95 | 0.5793 times | Tue 30 April 2024 | 228.70 (12.91%) | 204.50 | 203.80 - 252.00 | 0.3322 times | Thu 28 March 2024 | 202.55 (-18.65%) | 249.00 | 182.65 - 258.50 | 0.2979 times | Thu 29 February 2024 | 249.00 (26.36%) | 193.15 | 183.80 - 268.85 | 0.9012 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 269.23 |
| 12 day DMA | 266.41 |
| 20 day DMA | 262.9 |
| 35 day DMA | 263.73 |
| 50 day DMA | 271.83 |
| 100 day DMA | 302.88 |
| 150 day DMA | 294.3 |
| 200 day DMA | 274.07 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.43 | 267.77 | 261.68 |
| 12 day EMA | 268.7 | 264.69 | 261.92 |
| 20 day EMA | 266.57 | 264.03 | 262.35 |
| 35 day EMA | 271.25 | 270.1 | 269.52 |
| 50 day EMA | 276.04 | 275.44 | 275.26 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.23 | 263.72 | 263.39 |
| 12 day SMA | 266.41 | 263.16 | 260.93 |
| 20 day SMA | 262.9 | 260.91 | 259.44 |
| 35 day SMA | 263.73 | 264.43 | 265.62 |
| 50 day SMA | 271.83 | 272.42 | 273.25 |
| 100 day SMA | 302.88 | 304.15 | 305.34 |
| 150 day SMA | 294.3 | 293.83 | 293.36 |
| 200 day SMA | 274.07 | 273.79 | 273.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.