Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 180.13 and 204.68
| Daily Target 1 | 174.68 |
| Daily Target 2 | 185.57 |
| Daily Target 3 | 199.23333333333 |
| Daily Target 4 | 210.12 |
| Daily Target 5 | 223.78 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.45 (-0.71%) | 204.70 | 188.35 - 212.90 | 4.2679 times | Thu 18 December 2025 | 197.85 (13.32%) | 175.00 | 174.35 - 203.40 | 4.0045 times | Wed 17 December 2025 | 174.60 (4.52%) | 164.00 | 164.00 - 187.55 | 0.5802 times | Tue 16 December 2025 | 167.05 (-3.24%) | 172.05 | 164.40 - 173.05 | 0.0465 times | Mon 15 December 2025 | 172.65 (-1.62%) | 174.00 | 169.50 - 179.85 | 0.2442 times | Fri 12 December 2025 | 175.50 (15.08%) | 154.65 | 151.70 - 179.00 | 0.7664 times | Thu 11 December 2025 | 152.50 (-0.46%) | 152.95 | 151.40 - 157.40 | 0.0179 times | Wed 10 December 2025 | 153.20 (-4.31%) | 159.60 | 151.80 - 159.60 | 0.0217 times | Tue 09 December 2025 | 160.10 (5.4%) | 148.70 | 148.70 - 161.40 | 0.0246 times | Mon 08 December 2025 | 151.90 (-4.35%) | 158.50 | 150.00 - 158.50 | 0.0263 times | Fri 05 December 2025 | 158.80 (-2.55%) | 164.55 | 158.00 - 165.00 | 0.0239 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 180.23 and 229.13
| Weekly Target 1 | 142.22 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 191.11666666667 |
| Weekly Target 4 | 218.23 |
| Weekly Target 5 | 240.02 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.45 (11.94%) | 174.00 | 164.00 - 212.90 | 7.9705 times | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 0.7468 times | Fri 05 December 2025 | 158.80 (-8.42%) | 174.65 | 158.00 - 177.45 | 0.1158 times | Fri 28 November 2025 | 173.40 (14.57%) | 152.00 | 145.00 - 181.00 | 0.2222 times | Fri 21 November 2025 | 151.35 (-6.8%) | 163.60 | 151.00 - 168.30 | 0.1925 times | Fri 14 November 2025 | 162.40 (-4.64%) | 168.05 | 160.80 - 173.50 | 0.1156 times | Fri 07 November 2025 | 170.30 (-3.98%) | 178.55 | 164.00 - 179.45 | 0.1107 times | Fri 31 October 2025 | 177.35 (4.14%) | 170.05 | 165.00 - 184.25 | 0.2301 times | Thu 23 October 2025 | 170.30 (3.71%) | 168.85 | 164.10 - 177.75 | 0.092 times | Fri 17 October 2025 | 164.20 (-15.62%) | 191.00 | 163.35 - 192.00 | 0.2039 times | Fri 10 October 2025 | 194.60 (-0.18%) | 193.15 | 192.00 - 210.00 | 0.1826 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 172.58 and 236.78
| Monthly Target 1 | 121.82 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 186.01666666667 |
| Monthly Target 4 | 223.33 |
| Monthly Target 5 | 250.22 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.45 (13.29%) | 174.65 | 148.70 - 212.90 | 4.2413 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.3078 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3678 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.3422 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1445 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.305 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 0.991 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.1835 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.8576 times | Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.2593 times | Fri 28 February 2025 | 151.85 (-37.17%) | 261.35 | 151.85 - 291.55 | 0.7209 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 181.72 |
| 12 day DMA | 168.63 |
| 20 day DMA | 166.44 |
| 35 day DMA | 166.44 |
| 50 day DMA | 170.16 |
| 100 day DMA | 181.51 |
| 150 day DMA | 196.05 |
| 200 day DMA | 190.09 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.56 | 178.62 | 169.01 |
| 12 day EMA | 174.46 | 170.46 | 165.48 |
| 20 day EMA | 170.87 | 168.18 | 165.06 |
| 35 day EMA | 171.11 | 169.62 | 167.96 |
| 50 day EMA | 173.19 | 172.24 | 171.19 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.72 | 177.53 | 168.46 |
| 12 day SMA | 168.63 | 166.14 | 163.5 |
| 20 day SMA | 166.44 | 164.18 | 162.06 |
| 35 day SMA | 166.44 | 165.93 | 165.06 |
| 50 day SMA | 170.16 | 170.1 | 170.04 |
| 100 day SMA | 181.51 | 181.62 | 181.75 |
| 150 day SMA | 196.05 | 196.03 | 195.96 |
| 200 day SMA | 190.09 | 190.05 | 190.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.