Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 159.13 and 166.78
| Daily Target 1 | 157.63 |
| Daily Target 2 | 160.62 |
| Daily Target 3 | 165.28333333333 |
| Daily Target 4 | 168.27 |
| Daily Target 5 | 172.93 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 163.60 (-1.62%) | 166.70 | 162.30 - 169.95 | 0.5723 times | Mon 12 January 2026 | 166.30 (-1.33%) | 170.00 | 161.90 - 170.00 | 1.7378 times | Fri 09 January 2026 | 168.55 (-3.33%) | 176.75 | 167.30 - 176.90 | 0.7901 times | Thu 08 January 2026 | 174.35 (-3.91%) | 180.10 | 173.50 - 182.25 | 0.8704 times | Wed 07 January 2026 | 181.45 (-0.55%) | 183.60 | 181.00 - 186.30 | 0.5435 times | Tue 06 January 2026 | 182.45 (-2.62%) | 189.00 | 181.80 - 189.00 | 0.788 times | Mon 05 January 2026 | 187.35 (-0.45%) | 188.20 | 185.95 - 191.65 | 0.763 times | Fri 02 January 2026 | 188.20 (-1.31%) | 190.75 | 187.00 - 195.70 | 1.0993 times | Thu 01 January 2026 | 190.70 (0.79%) | 189.35 | 188.30 - 192.15 | 0.829 times | Wed 31 December 2025 | 189.20 (2.22%) | 188.60 | 188.05 - 194.85 | 2.0065 times | Tue 30 December 2025 | 185.10 (-0.94%) | 186.85 | 184.45 - 188.05 | 0.6449 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 158.7 and 166.8
| Weekly Target 1 | 157.07 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 165.16666666667 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 173.27 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 163.60 (-2.94%) | 170.00 | 161.90 - 170.00 | 0.1584 times | Fri 09 January 2026 | 168.55 (-10.44%) | 188.20 | 167.30 - 191.65 | 0.2574 times | Fri 02 January 2026 | 188.20 (-0.82%) | 189.05 | 182.50 - 195.70 | 0.3955 times | Fri 26 December 2025 | 189.75 (-3.41%) | 193.10 | 188.05 - 204.50 | 0.7756 times | Fri 19 December 2025 | 196.45 (11.94%) | 174.00 | 164.00 - 212.90 | 7.1616 times | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 0.671 times | Fri 05 December 2025 | 158.80 (-8.42%) | 174.65 | 158.00 - 177.45 | 0.104 times | Fri 28 November 2025 | 173.40 (14.57%) | 152.00 | 145.00 - 181.00 | 0.1996 times | Fri 21 November 2025 | 151.35 (-6.8%) | 163.60 | 151.00 - 168.30 | 0.173 times | Fri 14 November 2025 | 162.40 (-4.64%) | 168.05 | 160.80 - 173.50 | 0.1038 times | Fri 07 November 2025 | 170.30 (-3.98%) | 178.55 | 164.00 - 179.45 | 0.0995 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 145.85 and 179.65
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 151.77 |
| Monthly Target 3 | 173.73333333333 |
| Monthly Target 4 | 185.57 |
| Monthly Target 5 | 207.53 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 163.60 (-13.53%) | 189.35 | 161.90 - 195.70 | 0.3054 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 5.0022 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.321 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3836 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.3569 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1507 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.3181 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 1.0335 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.2343 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.8944 times | Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.3133 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 170.85 |
| 12 day DMA | 180.34 |
| 20 day DMA | 184.06 |
| 35 day DMA | 175.04 |
| 50 day DMA | 171.94 |
| 100 day DMA | 180.24 |
| 150 day DMA | 192.4 |
| 200 day DMA | 191.65 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.18 | 173.47 | 177.06 |
| 12 day EMA | 176.63 | 179 | 181.31 |
| 20 day EMA | 177.84 | 179.34 | 180.71 |
| 35 day EMA | 176.51 | 177.27 | 177.92 |
| 50 day EMA | 171.77 | 172.1 | 172.34 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.85 | 174.62 | 178.83 |
| 12 day SMA | 180.34 | 182.52 | 184.94 |
| 20 day SMA | 184.06 | 184.51 | 184.97 |
| 35 day SMA | 175.04 | 174.58 | 174.15 |
| 50 day SMA | 171.94 | 172.14 | 172.39 |
| 100 day SMA | 180.24 | 180.42 | 180.62 |
| 150 day SMA | 192.4 | 192.89 | 193.28 |
| 200 day SMA | 191.65 | 191.58 | 191.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.