Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 178.53 and 185.73
| Daily Target 1 | 177.22 |
| Daily Target 2 | 179.83 |
| Daily Target 3 | 184.41666666667 |
| Daily Target 4 | 187.03 |
| Daily Target 5 | 191.62 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 182.45 (-2.62%) | 189.00 | 181.80 - 189.00 | 0.6511 times | Mon 05 January 2026 | 187.35 (-0.45%) | 188.20 | 185.95 - 191.65 | 0.6305 times | Fri 02 January 2026 | 188.20 (-1.31%) | 190.75 | 187.00 - 195.70 | 0.9084 times | Thu 01 January 2026 | 190.70 (0.79%) | 189.35 | 188.30 - 192.15 | 0.685 times | Wed 31 December 2025 | 189.20 (2.22%) | 188.60 | 188.05 - 194.85 | 1.658 times | Tue 30 December 2025 | 185.10 (-0.94%) | 186.85 | 184.45 - 188.05 | 0.5329 times | Mon 29 December 2025 | 186.85 (-1.53%) | 189.05 | 182.50 - 192.80 | 0.9832 times | Fri 26 December 2025 | 189.75 (-2.87%) | 195.20 | 188.50 - 198.00 | 0.8591 times | Wed 24 December 2025 | 195.35 (-1.11%) | 196.65 | 194.00 - 201.30 | 0.9129 times | Tue 23 December 2025 | 197.55 (-0.45%) | 198.50 | 195.00 - 204.50 | 2.1791 times | Mon 22 December 2025 | 198.45 (1.02%) | 193.10 | 188.05 - 204.40 | 5.3977 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 177.2 and 187.05
| Weekly Target 1 | 175.45 |
| Weekly Target 2 | 178.95 |
| Weekly Target 3 | 185.3 |
| Weekly Target 4 | 188.8 |
| Weekly Target 5 | 195.15 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 182.45 (-3.06%) | 188.20 | 181.80 - 191.65 | 0.1086 times | Fri 02 January 2026 | 188.20 (-0.82%) | 189.05 | 182.50 - 195.70 | 0.404 times | Fri 26 December 2025 | 189.75 (-3.41%) | 193.10 | 188.05 - 204.50 | 0.7922 times | Fri 19 December 2025 | 196.45 (11.94%) | 174.00 | 164.00 - 212.90 | 7.3152 times | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 0.6854 times | Fri 05 December 2025 | 158.80 (-8.42%) | 174.65 | 158.00 - 177.45 | 0.1062 times | Fri 28 November 2025 | 173.40 (14.57%) | 152.00 | 145.00 - 181.00 | 0.2039 times | Fri 21 November 2025 | 151.35 (-6.8%) | 163.60 | 151.00 - 168.30 | 0.1767 times | Fri 14 November 2025 | 162.40 (-4.64%) | 168.05 | 160.80 - 173.50 | 0.1061 times | Fri 07 November 2025 | 170.30 (-3.98%) | 178.55 | 164.00 - 179.45 | 0.1016 times | Fri 31 October 2025 | 177.35 (4.14%) | 170.05 | 165.00 - 184.25 | 0.2111 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 175.18 and 189.08
| Monthly Target 1 | 172.75 |
| Monthly Target 2 | 177.6 |
| Monthly Target 3 | 186.65 |
| Monthly Target 4 | 191.5 |
| Monthly Target 5 | 200.55 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 182.45 (-3.57%) | 189.35 | 181.80 - 195.70 | 0.1353 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 5.09 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.3266 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3903 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.3631 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1534 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.3237 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 1.0516 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.256 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.9101 times | Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.3363 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 187.58 |
| 12 day DMA | 190.62 |
| 20 day DMA | 182.04 |
| 35 day DMA | 172.93 |
| 50 day DMA | 172.04 |
| 100 day DMA | 180.87 |
| 150 day DMA | 194.34 |
| 200 day DMA | 191.35 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.46 | 188.46 | 189.01 |
| 12 day EMA | 186.01 | 186.66 | 186.54 |
| 20 day EMA | 182.81 | 182.85 | 182.38 |
| 35 day EMA | 178.69 | 178.47 | 177.95 |
| 50 day EMA | 173.38 | 173.01 | 172.43 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.58 | 188.11 | 188.01 |
| 12 day SMA | 190.62 | 191.9 | 190.84 |
| 20 day SMA | 182.04 | 180.52 | 179.09 |
| 35 day SMA | 172.93 | 172.36 | 171.82 |
| 50 day SMA | 172.04 | 171.82 | 171.49 |
| 100 day SMA | 180.87 | 180.9 | 180.87 |
| 150 day SMA | 194.34 | 194.55 | 194.73 |
| 200 day SMA | 191.35 | 191.25 | 191.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.