Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 165.9 and 176.25
| Daily Target 1 | 163.65 |
| Daily Target 2 | 168.15 |
| Daily Target 3 | 174 |
| Daily Target 4 | 178.5 |
| Daily Target 5 | 184.35 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.65 (-1.62%) | 174.00 | 169.50 - 179.85 | 2.0241 times | Fri 12 December 2025 | 175.50 (15.08%) | 154.65 | 151.70 - 179.00 | 6.3521 times | Thu 11 December 2025 | 152.50 (-0.46%) | 152.95 | 151.40 - 157.40 | 0.1483 times | Wed 10 December 2025 | 153.20 (-4.31%) | 159.60 | 151.80 - 159.60 | 0.1795 times | Tue 09 December 2025 | 160.10 (5.4%) | 148.70 | 148.70 - 161.40 | 0.2036 times | Mon 08 December 2025 | 151.90 (-4.35%) | 158.50 | 150.00 - 158.50 | 0.2176 times | Fri 05 December 2025 | 158.80 (-2.55%) | 164.55 | 158.00 - 165.00 | 0.1979 times | Thu 04 December 2025 | 162.95 (-2.16%) | 166.70 | 161.95 - 169.50 | 0.3559 times | Wed 03 December 2025 | 166.55 (0.18%) | 167.60 | 164.70 - 170.85 | 0.1439 times | Tue 02 December 2025 | 166.25 (-1.1%) | 165.15 | 163.60 - 169.05 | 0.1773 times | Mon 01 December 2025 | 168.10 (-3.06%) | 174.65 | 166.90 - 177.45 | 0.2258 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 165.9 and 176.25
| Weekly Target 1 | 163.65 |
| Weekly Target 2 | 168.15 |
| Weekly Target 3 | 174 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 184.35 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.65 (-1.62%) | 174.00 | 169.50 - 179.85 | 0.9494 times | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 3.3306 times | Fri 05 December 2025 | 158.80 (-8.42%) | 174.65 | 158.00 - 177.45 | 0.5163 times | Fri 28 November 2025 | 173.40 (14.57%) | 152.00 | 145.00 - 181.00 | 0.9908 times | Fri 21 November 2025 | 151.35 (-6.8%) | 163.60 | 151.00 - 168.30 | 0.8584 times | Fri 14 November 2025 | 162.40 (-4.64%) | 168.05 | 160.80 - 173.50 | 0.5154 times | Fri 07 November 2025 | 170.30 (-3.98%) | 178.55 | 164.00 - 179.45 | 0.4938 times | Fri 31 October 2025 | 177.35 (4.14%) | 170.05 | 165.00 - 184.25 | 1.026 times | Thu 23 October 2025 | 170.30 (3.71%) | 168.85 | 164.10 - 177.75 | 0.4101 times | Fri 17 October 2025 | 164.20 (-15.62%) | 191.00 | 163.35 - 192.00 | 0.9093 times | Fri 10 October 2025 | 194.60 (-0.18%) | 193.15 | 192.00 - 210.00 | 0.8143 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 145.1 and 176.25
| Monthly Target 1 | 135.92 |
| Monthly Target 2 | 154.28 |
| Monthly Target 3 | 167.06666666667 |
| Monthly Target 4 | 185.43 |
| Monthly Target 5 | 198.22 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.65 (-0.43%) | 174.65 | 148.70 - 179.85 | 0.8229 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.4904 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.5862 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.5453 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.2303 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.4861 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 1.5792 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.8861 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 1.3667 times | Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 2.0068 times | Fri 28 February 2025 | 151.85 (-37.17%) | 261.35 | 151.85 - 291.55 | 1.1489 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 162.79 |
| 12 day DMA | 163.49 |
| 20 day DMA | 161.28 |
| 35 day DMA | 165 |
| 50 day DMA | 170.86 |
| 100 day DMA | 182.6 |
| 150 day DMA | 196.04 |
| 200 day DMA | 190.45 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.79 | 162.36 | 155.79 |
| 12 day EMA | 163.23 | 161.52 | 158.98 |
| 20 day EMA | 163.75 | 162.81 | 161.48 |
| 35 day EMA | 167.64 | 167.35 | 166.87 |
| 50 day EMA | 172.23 | 172.21 | 172.08 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.79 | 158.64 | 155.3 |
| 12 day SMA | 163.49 | 162.92 | 161.75 |
| 20 day SMA | 161.28 | 160.77 | 160.42 |
| 35 day SMA | 165 | 164.97 | 164.83 |
| 50 day SMA | 170.86 | 171.15 | 171.44 |
| 100 day SMA | 182.6 | 183.04 | 183.55 |
| 150 day SMA | 196.04 | 196.1 | 196.12 |
| 200 day SMA | 190.45 | 190.66 | 190.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.