Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 204.45 and 216.05
| Daily Target 1 | 201.82 |
| Daily Target 2 | 207.08 |
| Daily Target 3 | 213.41666666667 |
| Daily Target 4 | 218.68 |
| Daily Target 5 | 225.02 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 212.35 (-0.75%) | 212.65 | 208.15 - 219.75 | 1.0729 times | Wed 22 April 2026 | 213.95 (12.9%) | 191.65 | 189.50 - 217.50 | 2.7424 times | Tue 21 April 2026 | 189.50 (-0.26%) | 191.25 | 188.85 - 195.20 | 0.3995 times | Mon 20 April 2026 | 190.00 (-1.55%) | 196.20 | 188.60 - 196.65 | 0.64 times | Fri 17 April 2026 | 193.00 (1.37%) | 192.45 | 190.00 - 198.70 | 0.846 times | Thu 16 April 2026 | 190.40 (0.85%) | 190.90 | 187.55 - 195.45 | 0.5426 times | Wed 15 April 2026 | 188.80 (6.55%) | 183.85 | 181.60 - 191.85 | 1.3413 times | Mon 13 April 2026 | 177.20 (1.06%) | 174.10 | 166.15 - 182.00 | 0.5615 times | Fri 10 April 2026 | 175.35 (1.59%) | 175.45 | 174.15 - 181.90 | 0.8421 times | Thu 09 April 2026 | 172.60 (3.54%) | 169.20 | 165.75 - 175.65 | 1.0118 times | Wed 08 April 2026 | 166.70 (6.31%) | 160.15 | 160.15 - 169.75 | 1.0531 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 200.48 and 231.63
| Weekly Target 1 | 175.75 |
| Weekly Target 2 | 194.05 |
| Weekly Target 3 | 206.9 |
| Weekly Target 4 | 225.2 |
| Weekly Target 5 | 238.05 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 212.35 (10.03%) | 196.20 | 188.60 - 219.75 | 2.0527 times | Fri 17 April 2026 | 193.00 (10.07%) | 174.10 | 166.15 - 198.70 | 1.3917 times | Fri 10 April 2026 | 175.35 (21.94%) | 147.55 | 140.55 - 181.90 | 1.6899 times | Thu 02 April 2026 | 143.80 (3.34%) | 135.35 | 131.05 - 144.60 | 0.4753 times | Fri 27 March 2026 | 139.15 (-6.04%) | 146.85 | 136.25 - 148.55 | 0.9331 times | Fri 20 March 2026 | 148.10 (-1.73%) | 146.25 | 145.00 - 155.00 | 0.9214 times | Fri 13 March 2026 | 150.70 (-9.11%) | 162.30 | 150.05 - 168.55 | 0.5815 times | Fri 06 March 2026 | 165.80 (-4.33%) | 165.00 | 159.35 - 179.95 | 0.6693 times | Fri 27 February 2026 | 173.30 (-0.03%) | 172.05 | 165.05 - 180.00 | 0.5233 times | Fri 20 February 2026 | 173.35 (2.12%) | 168.05 | 166.90 - 186.10 | 0.7618 times | Fri 13 February 2026 | 169.75 (-4.5%) | 178.00 | 169.20 - 187.00 | 0.6809 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 173.95 and 258.15
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 158.68 |
| Monthly Target 3 | 189.21666666667 |
| Monthly Target 4 | 242.88 |
| Monthly Target 5 | 273.42 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 212.35 (61.48%) | 138.15 | 135.55 - 219.75 | 0.8891 times | Mon 30 March 2026 | 131.50 (-24.12%) | 165.00 | 131.05 - 179.95 | 0.5521 times | Fri 27 February 2026 | 173.30 (-7.94%) | 190.20 | 165.05 - 204.65 | 0.8435 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 2.205 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 4.2153 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.276 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3233 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.3007 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.127 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.2681 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 0.8709 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 199.76 |
| 12 day DMA | 185.55 |
| 20 day DMA | 167.8 |
| 35 day DMA | 163.75 |
| 50 day DMA | 167.09 |
| 100 day DMA | 170.38 |
| 150 day DMA | 174.15 |
| 200 day DMA | 180.02 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.66 | 196.32 | 187.51 |
| 12 day EMA | 187.38 | 182.84 | 177.18 |
| 20 day EMA | 178.44 | 174.87 | 170.76 |
| 35 day EMA | 173.75 | 171.48 | 168.98 |
| 50 day EMA | 172.01 | 170.36 | 168.58 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.76 | 195.37 | 190.34 |
| 12 day SMA | 185.55 | 180.1 | 174.25 |
| 20 day SMA | 167.8 | 164.59 | 161.17 |
| 35 day SMA | 163.75 | 162.76 | 161.46 |
| 50 day SMA | 167.09 | 166.46 | 165.83 |
| 100 day SMA | 170.38 | 169.81 | 169.15 |
| 150 day SMA | 174.15 | 174.12 | 174.01 |
| 200 day SMA | 180.02 | 180.09 | 180.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.