Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 168.95 and 176.65
| Daily Target 1 | 167.5 |
| Daily Target 2 | 170.4 |
| Daily Target 3 | 175.2 |
| Daily Target 4 | 178.1 |
| Daily Target 5 | 182.9 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 173.30 (-2.31%) | 177.00 | 172.30 - 180.00 | 1.1276 times | Thu 26 February 2026 | 177.40 (5.19%) | 165.05 | 165.05 - 178.00 | 1.1882 times | Wed 25 February 2026 | 168.65 (-0.47%) | 172.85 | 166.80 - 172.85 | 0.5774 times | Tue 24 February 2026 | 169.45 (-2.7%) | 171.10 | 165.10 - 173.85 | 0.451 times | Mon 23 February 2026 | 174.15 (0.46%) | 172.05 | 171.55 - 175.65 | 0.7281 times | Fri 20 February 2026 | 173.35 (0.96%) | 171.30 | 170.60 - 176.00 | 0.5682 times | Thu 19 February 2026 | 171.70 (-5.06%) | 184.95 | 169.65 - 184.95 | 2.1921 times | Wed 18 February 2026 | 180.85 (4.27%) | 176.30 | 173.85 - 186.10 | 1.6676 times | Tue 17 February 2026 | 173.45 (2.82%) | 170.55 | 169.20 - 177.80 | 0.8405 times | Mon 16 February 2026 | 168.70 (-0.62%) | 168.05 | 166.90 - 171.05 | 0.6594 times | Fri 13 February 2026 | 169.75 (-2.94%) | 174.85 | 169.20 - 175.55 | 1.124 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 169.18 and 184.13
| Weekly Target 1 | 157.83 |
| Weekly Target 2 | 165.57 |
| Weekly Target 3 | 172.78333333333 |
| Weekly Target 4 | 180.52 |
| Weekly Target 5 | 187.73 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 173.30 (-0.03%) | 172.05 | 165.05 - 180.00 | 0.2447 times | Fri 20 February 2026 | 173.35 (2.12%) | 168.05 | 166.90 - 186.10 | 0.3562 times | Fri 13 February 2026 | 169.75 (-4.5%) | 178.00 | 169.20 - 187.00 | 0.3184 times | Fri 06 February 2026 | 177.75 (-5.58%) | 190.20 | 176.20 - 204.65 | 1.4658 times | Fri 30 January 2026 | 188.25 (23.77%) | 157.65 | 150.15 - 202.15 | 4.8604 times | Fri 23 January 2026 | 152.10 (-4.1%) | 158.65 | 142.20 - 158.65 | 0.5253 times | Fri 16 January 2026 | 158.60 (-5.9%) | 170.00 | 157.80 - 170.00 | 0.332 times | Fri 09 January 2026 | 168.55 (-10.44%) | 188.20 | 167.30 - 191.65 | 0.3419 times | Fri 02 January 2026 | 188.20 (-0.82%) | 189.05 | 182.50 - 195.70 | 0.5252 times | Fri 26 December 2025 | 189.75 (-3.41%) | 193.10 | 188.05 - 204.50 | 1.03 times | Fri 19 December 2025 | 196.45 (11.94%) | 174.00 | 164.00 - 212.90 | 9.5107 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 149.38 and 188.98
| Monthly Target 1 | 141.4 |
| Monthly Target 2 | 157.35 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 196.95 |
| Monthly Target 5 | 220.6 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 173.30 (-7.94%) | 190.20 | 165.05 - 204.65 | 0.8056 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 2.106 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 4.0261 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.2636 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3088 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.2872 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1213 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.256 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 0.8318 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 0.9935 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 0.7199 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 172.59 |
| 12 day DMA | 172.97 |
| 20 day DMA | 177.19 |
| 35 day DMA | 171.65 |
| 50 day DMA | 176.98 |
| 100 day DMA | 173.14 |
| 150 day DMA | 179.81 |
| 200 day DMA | 191.07 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.3 | 173.3 | 171.25 |
| 12 day EMA | 173.87 | 173.97 | 173.35 |
| 20 day EMA | 174.34 | 174.45 | 174.14 |
| 35 day EMA | 175.66 | 175.8 | 175.71 |
| 50 day EMA | 175.85 | 175.95 | 175.89 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.59 | 172.6 | 171.46 |
| 12 day SMA | 172.97 | 173.22 | 173.48 |
| 20 day SMA | 177.19 | 177.74 | 178.29 |
| 35 day SMA | 171.65 | 171.68 | 171.8 |
| 50 day SMA | 176.98 | 177 | 176.8 |
| 100 day SMA | 173.14 | 173.36 | 173.53 |
| 150 day SMA | 179.81 | 180.06 | 180.29 |
| 200 day SMA | 191.07 | 191.14 | 191.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.