Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Walchandngr

Strong Daily Stock price targets for Walchandngr 507410 are 247.13 and 254.63

Daily Target 1245.58
Daily Target 2248.67
Daily Target 3253.08333333333
Daily Target 4256.17
Daily Target 5260.58

Daily price and volume Walchandngr

Date Closing Open Range Volume
Wed 11 December 2024 251.75 (-0.55%) 255.00 250.00 - 257.50 0.937 times
Tue 10 December 2024 253.15 (-1.86%) 256.05 249.00 - 259.55 0.7772 times
Mon 09 December 2024 257.95 (-0.67%) 263.95 256.55 - 264.25 0.9093 times
Fri 06 December 2024 259.70 (2.06%) 252.60 252.60 - 266.00 1.2782 times
Thu 05 December 2024 254.45 (-3.21%) 262.90 253.55 - 264.25 1.4217 times
Wed 04 December 2024 262.90 (1.96%) 253.05 253.05 - 268.85 1.3924 times
Tue 03 December 2024 257.85 (-2.07%) 268.30 251.25 - 269.00 0.9012 times
Mon 02 December 2024 263.30 (4.92%) 249.00 249.00 - 263.45 0.5968 times
Fri 29 November 2024 250.95 (0.16%) 255.55 249.40 - 255.55 0.3709 times
Thu 28 November 2024 250.55 (0.82%) 253.95 248.35 - 260.00 1.4154 times
Wed 27 November 2024 248.50 (3.71%) 245.45 238.55 - 251.55 2.2682 times

 Daily chart Walchandngr

Weekly price and charts Walchandngr

Strong weekly Stock price targets for Walchandngr 507410 are 242.75 and 258

Weekly Target 1239.75
Weekly Target 2245.75
Weekly Target 3255
Weekly Target 4261
Weekly Target 5270.25

Weekly price and volumes for Walchandngr

Date Closing Open Range Volume
Wed 11 December 2024 251.75 (-3.06%) 263.95 249.00 - 264.25 0.4046 times
Fri 06 December 2024 259.70 (3.49%) 249.00 249.00 - 269.00 0.8622 times
Fri 29 November 2024 250.95 (6.36%) 246.90 234.55 - 260.00 1.1149 times
Fri 22 November 2024 235.95 (-13.89%) 261.80 228.50 - 267.50 1.1466 times
Thu 14 November 2024 274.00 (-12.08%) 309.00 270.30 - 314.75 0.6882 times
Fri 08 November 2024 311.65 (9.1%) 291.30 287.50 - 334.95 2.0908 times
Fri 01 November 2024 285.65 (6.92%) 265.05 254.00 - 290.40 0.8561 times
Fri 25 October 2024 267.15 (-12.6%) 302.15 257.00 - 310.80 0.4603 times
Fri 18 October 2024 305.65 (-7.08%) 336.65 302.10 - 339.00 0.6496 times
Fri 11 October 2024 328.95 (13.53%) 298.10 269.30 - 332.00 1.7268 times
Thu 03 October 2024 289.75 (-4.02%) 301.00 286.30 - 309.90 0.1848 times

 weekly chart Walchandngr

Monthly price and charts Walchandngr

Strong monthly Stock price targets for Walchandngr 507410 are 250.38 and 270.38

Monthly Target 1236.58
Monthly Target 2244.17
Monthly Target 3256.58333333333
Monthly Target 4264.17
Monthly Target 5276.58

Monthly price and volumes Walchandngr

Date Closing Open Range Volume
Wed 11 December 2024 251.75 (0.32%) 249.00 249.00 - 269.00 0.2747 times
Fri 29 November 2024 250.95 (-10.2%) 284.40 228.50 - 334.95 1.0999 times
Thu 31 October 2024 279.45 (-8.83%) 301.80 254.00 - 339.00 0.8216 times
Mon 30 September 2024 306.50 (-9.85%) 342.00 292.00 - 342.55 0.805 times
Fri 30 August 2024 340.00 (-18.96%) 428.80 333.00 - 438.00 2.4041 times
Wed 31 July 2024 419.55 (78.68%) 239.00 239.00 - 419.55 2.4208 times
Fri 28 June 2024 234.80 (12.75%) 217.05 190.00 - 249.90 0.7899 times
Fri 31 May 2024 208.25 (-8.94%) 230.90 182.65 - 236.95 0.6629 times
Tue 30 April 2024 228.70 (12.91%) 204.50 203.80 - 252.00 0.3801 times
Thu 28 March 2024 202.55 (-18.65%) 249.00 182.65 - 258.50 0.3409 times
Thu 29 February 2024 249.00 (26.36%) 193.15 183.80 - 268.85 1.0312 times

 monthly chart Walchandngr

DMA SMA EMA moving averages of Walchandngr 507410

DMA (daily moving average) of Walchandngr 507410

DMA period DMA value
5 day DMA 255.4
12 day DMA 254.22
20 day DMA 254.87
35 day DMA 270.7
50 day DMA 282.5
100 day DMA 314.74
150 day DMA 289.34
200 day DMA 272.59

EMA (exponential moving average) of Walchandngr 507410

EMA period EMA current EMA prev EMA prev2
5 day EMA254.7256.17257.68
12 day EMA256.27257.09257.81
20 day EMA260.61261.54262.42
35 day EMA269.65270.7271.73
50 day EMA282.14283.38284.61

SMA (simple moving average) of Walchandngr 507410

SMA period SMA current SMA prev SMA prev2
5 day SMA255.4257.63258.57
12 day SMA254.22253.23251.79
20 day SMA254.87257.64260.56
35 day SMA270.7271.94273.44
50 day SMA282.5283.6284.63
100 day SMA314.74315.46316.28
150 day SMA289.34289.06288.84
200 day SMA272.59272.34272.03
Back to top | Use Dark Theme