Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 344.23 and 371.13
| Daily Target 1 | 338.13 |
| Daily Target 2 | 350.32 |
| Daily Target 3 | 365.03333333333 |
| Daily Target 4 | 377.22 |
| Daily Target 5 | 391.93 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 362.50 (0.22%) | 379.75 | 352.85 - 379.75 | 2.8622 times | Thu 25 July 2024 | 361.70 (4.99%) | 349.50 | 347.00 - 361.70 | 0.6179 times | Wed 24 July 2024 | 344.50 (5%) | 332.75 | 329.10 - 344.50 | 0.3403 times | Tue 23 July 2024 | 328.10 (-1.09%) | 338.95 | 315.15 - 339.90 | 1.5208 times | Mon 22 July 2024 | 331.70 (4.98%) | 312.60 | 309.20 - 331.70 | 0.4836 times | Fri 19 July 2024 | 315.95 (-2.02%) | 328.90 | 312.00 - 328.90 | 0.2863 times | Thu 18 July 2024 | 322.45 (-0.42%) | 324.00 | 308.00 - 333.80 | 1.2264 times | Tue 16 July 2024 | 323.80 (-3.27%) | 339.75 | 320.10 - 341.45 | 0.3181 times | Mon 15 July 2024 | 334.75 (-3.36%) | 342.05 | 332.80 - 363.70 | 0.8924 times | Fri 12 July 2024 | 346.40 (-4.6%) | 379.40 | 344.95 - 381.25 | 1.4521 times | Thu 11 July 2024 | 363.10 (4.99%) | 353.10 | 353.10 - 363.10 | 0.7429 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 335.85 and 406.4
| Weekly Target 1 | 279.93 |
| Weekly Target 2 | 321.22 |
| Weekly Target 3 | 350.48333333333 |
| Weekly Target 4 | 391.77 |
| Weekly Target 5 | 421.03 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 362.50 (14.73%) | 312.60 | 309.20 - 379.75 | 1.9236 times | Fri 19 July 2024 | 315.95 (-8.79%) | 342.05 | 308.00 - 363.70 | 0.8994 times | Fri 12 July 2024 | 346.40 (15.66%) | 305.50 | 296.60 - 381.25 | 2.2875 times | Fri 05 July 2024 | 299.50 (27.56%) | 239.00 | 239.00 - 299.50 | 1.0261 times | Fri 28 June 2024 | 234.80 (-2.65%) | 246.05 | 220.20 - 246.75 | 0.4306 times | Fri 21 June 2024 | 241.20 (10.09%) | 236.00 | 232.00 - 249.90 | 0.9508 times | Fri 14 June 2024 | 219.10 (6.13%) | 209.05 | 200.05 - 228.65 | 0.6828 times | Fri 07 June 2024 | 206.45 (-0.86%) | 217.05 | 190.00 - 217.10 | 0.8825 times | Fri 31 May 2024 | 208.25 (-6.11%) | 225.05 | 204.00 - 236.95 | 0.5661 times | Fri 24 May 2024 | 221.80 (1.63%) | 211.05 | 207.35 - 230.65 | 0.3506 times | Sat 18 May 2024 | 218.25 (16.96%) | 187.25 | 183.00 - 224.00 | 0.8719 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 300.75 and 443
| Monthly Target 1 | 185.33 |
| Monthly Target 2 | 273.92 |
| Monthly Target 3 | 327.58333333333 |
| Monthly Target 4 | 416.17 |
| Monthly Target 5 | 469.83 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 362.50 (54.39%) | 239.00 | 239.00 - 381.25 | 2.0667 times | Fri 28 June 2024 | 234.80 (12.75%) | 217.05 | 190.00 - 249.90 | 0.9924 times | Fri 31 May 2024 | 208.25 (-8.94%) | 230.90 | 182.65 - 236.95 | 0.8328 times | Tue 30 April 2024 | 228.70 (12.91%) | 204.50 | 203.80 - 252.00 | 0.4776 times | Thu 28 March 2024 | 202.55 (-18.65%) | 249.00 | 182.65 - 258.50 | 0.4283 times | Thu 29 February 2024 | 249.00 (26.36%) | 193.15 | 183.80 - 268.85 | 1.2956 times | Wed 31 January 2024 | 197.05 (4.54%) | 194.90 | 173.00 - 207.00 | 1.136 times | Fri 29 December 2023 | 188.50 (5.04%) | 179.50 | 169.40 - 208.80 | 0.9929 times | Thu 30 November 2023 | 179.45 (8.49%) | 165.70 | 158.90 - 199.95 | 0.866 times | Tue 31 October 2023 | 165.40 (42.65%) | 118.25 | 118.25 - 179.90 | 0.9118 times | Fri 29 September 2023 | 115.95 (-2.48%) | 124.80 | 110.50 - 137.55 | 1.0218 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 345.7 |
| 12 day DMA | 340.07 |
| 20 day DMA | 316.1 |
| 35 day DMA | 277.47 |
| 50 day DMA | 258.33 |
| 100 day DMA | 237.32 |
| 150 day DMA | 224.82 |
| 200 day DMA | 211.83 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.23 | 342.6 | 333.05 |
| 12 day EMA | 333.73 | 328.5 | 322.46 |
| 20 day EMA | 316.62 | 311.79 | 306.54 |
| 35 day EMA | 290.7 | 286.47 | 282.04 |
| 50 day EMA | 262.13 | 258.04 | 253.81 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.7 | 336.39 | 328.54 |
| 12 day SMA | 340.07 | 337.37 | 333.43 |
| 20 day SMA | 316.1 | 309.16 | 302.47 |
| 35 day SMA | 277.47 | 272.54 | 267.93 |
| 50 day SMA | 258.33 | 255.31 | 252.19 |
| 100 day SMA | 237.32 | 236.2 | 235.22 |
| 150 day SMA | 224.82 | 223.69 | 222.57 |
| 200 day SMA | 211.83 | 210.63 | 209.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.