Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Walchandngr

Strong Daily Stock price targets for Walchandngr 507410 are 213.4 and 220.8

Daily Target 1211.5
Daily Target 2215.3
Daily Target 3218.9
Daily Target 4222.7
Daily Target 5226.3

Daily price and volume Walchandngr

Date Closing Open Range Volume
Fri 14 June 2024 219.10 (0%) 222.50 215.10 - 222.50 0.8201 times
Thu 13 June 2024 219.10 (0.67%) 222.50 215.10 - 222.50 0.8201 times
Wed 12 June 2024 217.65 (-2.09%) 226.15 217.00 - 228.65 0.4911 times
Tue 11 June 2024 222.30 (4.98%) 216.30 214.00 - 222.30 0.4973 times
Mon 10 June 2024 211.75 (2.57%) 209.05 200.05 - 214.00 1.7338 times
Fri 07 June 2024 206.45 (3.46%) 197.00 194.35 - 208.50 0.8523 times
Thu 06 June 2024 199.55 (4.89%) 196.25 190.00 - 199.75 1.6937 times
Wed 05 June 2024 190.25 (-4.99%) 190.25 190.25 - 196.00 1.6205 times
Tue 04 June 2024 200.25 (-4.98%) 201.25 200.25 - 208.65 0.7786 times
Mon 03 June 2024 210.75 (1.2%) 217.05 206.05 - 217.10 0.6925 times
Fri 31 May 2024 208.25 (0.6%) 205.35 204.00 - 213.65 0.6743 times

 Daily chart Walchandngr

Weekly price and charts Walchandngr

Strong weekly Stock price targets for Walchandngr 507410 are 209.58 and 238.18

Weekly Target 1187.33
Weekly Target 2203.22
Weekly Target 3215.93333333333
Weekly Target 4231.82
Weekly Target 5244.53

Weekly price and volumes for Walchandngr

Date Closing Open Range Volume
Fri 14 June 2024 219.10 (6.13%) 209.05 200.05 - 228.65 1.33 times
Fri 07 June 2024 206.45 (-0.86%) 217.05 190.00 - 217.10 1.7188 times
Fri 31 May 2024 208.25 (-6.11%) 225.05 204.00 - 236.95 1.1027 times
Fri 24 May 2024 221.80 (1.63%) 211.05 207.35 - 230.65 0.6828 times
Sat 18 May 2024 218.25 (16.96%) 187.25 183.00 - 224.00 1.6983 times
Fri 10 May 2024 186.60 (-15.18%) 214.00 182.65 - 222.45 1.0648 times
Fri 03 May 2024 220.00 (-6.24%) 239.35 213.00 - 239.35 0.4792 times
Fri 26 April 2024 234.65 (6.93%) 223.45 221.00 - 252.00 0.9089 times
Fri 19 April 2024 219.45 (2.31%) 205.05 203.80 - 224.55 0.4759 times
Fri 12 April 2024 214.50 (-5.17%) 227.95 212.00 - 232.95 0.5386 times
Fri 05 April 2024 226.20 (11.68%) 204.50 204.50 - 228.00 0.6275 times

 weekly chart Walchandngr

Monthly price and charts Walchandngr

Strong monthly Stock price targets for Walchandngr 507410 are 204.55 and 243.2

Monthly Target 1173.93
Monthly Target 2196.52
Monthly Target 3212.58333333333
Monthly Target 4235.17
Monthly Target 5251.23

Monthly price and volumes Walchandngr

Date Closing Open Range Volume
Fri 14 June 2024 219.10 (5.21%) 217.05 190.00 - 228.65 0.6209 times
Fri 31 May 2024 208.25 (-8.94%) 230.90 182.65 - 236.95 0.981 times
Tue 30 April 2024 228.70 (12.91%) 204.50 203.80 - 252.00 0.5625 times
Thu 28 March 2024 202.55 (-18.65%) 249.00 182.65 - 258.50 0.5045 times
Thu 29 February 2024 249.00 (26.36%) 193.15 183.80 - 268.85 1.526 times
Wed 31 January 2024 197.05 (4.54%) 194.90 173.00 - 207.00 1.338 times
Fri 29 December 2023 188.50 (5.04%) 179.50 169.40 - 208.80 1.1695 times
Thu 30 November 2023 179.45 (8.49%) 165.70 158.90 - 199.95 1.02 times
Tue 31 October 2023 165.40 (42.65%) 118.25 118.25 - 179.90 1.074 times
Fri 29 September 2023 115.95 (-2.48%) 124.80 110.50 - 137.55 1.2035 times
Thu 31 August 2023 118.90 (15.98%) 104.55 93.10 - 118.90 2.5353 times

 monthly chart Walchandngr

DMA SMA EMA moving averages of Walchandngr 507410

DMA (daily moving average) of Walchandngr 507410

DMA period DMA value
5 day DMA 217.98
12 day DMA 209.37
20 day DMA 213.69
35 day DMA 212.19
50 day DMA 215.91
100 day DMA 213.35
150 day DMA 204.33
200 day DMA 187.5

EMA (exponential moving average) of Walchandngr 507410

EMA period EMA current EMA prev EMA prev2
5 day EMA216.61215.37213.5
12 day EMA213.48212.46211.25
20 day EMA212.83212.17211.44
35 day EMA214.15213.86213.55
50 day EMA215.55215.4215.25

SMA (simple moving average) of Walchandngr 507410

SMA period SMA current SMA prev SMA prev2
5 day SMA217.98215.45211.54
12 day SMA209.37208.92209.4
20 day SMA213.69213.68213.14
35 day SMA212.19212.68213.27
50 day SMA215.91215.96215.83
100 day SMA213.35213212.64
150 day SMA204.33204203.64
200 day SMA187.5186.9186.32
Back to top | Use Dark Theme