Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 246.03 and 268.53
| Daily Target 1 | 229.17 |
| Daily Target 2 | 240.38 |
| Daily Target 3 | 251.66666666667 |
| Daily Target 4 | 262.88 |
| Daily Target 5 | 274.17 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 251.60 (5.91%) | 241.95 | 240.45 - 262.95 | 1.6161 times |
| Thu 05 June 2025 | 237.55 (0.15%) | 236.10 | 236.10 - 245.00 | 1.0784 times |
| Wed 04 June 2025 | 237.20 (6.01%) | 224.00 | 223.05 - 239.20 | 1.0986 times |
| Tue 03 June 2025 | 223.75 (-2.97%) | 231.70 | 222.85 - 233.00 | 0.43 times |
| Mon 02 June 2025 | 230.60 (-2.08%) | 236.20 | 228.30 - 238.25 | 0.8299 times |
| Fri 30 May 2025 | 235.50 (8.35%) | 218.45 | 217.05 - 239.05 | 2.9307 times |
| Thu 29 May 2025 | 217.35 (1.23%) | 216.00 | 215.25 - 221.00 | 0.2884 times |
| Wed 28 May 2025 | 214.70 (0.54%) | 214.95 | 211.85 - 220.00 | 0.5211 times |
| Tue 27 May 2025 | 213.55 (2.35%) | 208.65 | 207.40 - 217.55 | 0.7525 times |
| Mon 26 May 2025 | 208.65 (2.96%) | 202.75 | 202.00 - 213.10 | 0.4545 times |
| Fri 23 May 2025 | 202.65 (-3.5%) | 199.95 | 195.35 - 214.25 | 1.3923 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 237.23 and 277.33
| Weekly Target 1 | 205.7 |
| Weekly Target 2 | 228.65 |
| Weekly Target 3 | 245.8 |
| Weekly Target 4 | 268.75 |
| Weekly Target 5 | 285.9 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 251.60 (6.84%) | 236.20 | 222.85 - 262.95 | 1.4386 times |
| Fri 30 May 2025 | 235.50 (16.21%) | 202.75 | 202.00 - 239.05 | 1.4084 times |
| Fri 23 May 2025 | 202.65 (-10.86%) | 227.60 | 195.35 - 231.50 | 1.0497 times |
| Fri 16 May 2025 | 227.35 (27.4%) | 184.65 | 184.60 - 230.30 | 1.942 times |
| Fri 09 May 2025 | 178.45 (-0.14%) | 183.40 | 171.00 - 191.50 | 0.4743 times |
| Fri 02 May 2025 | 178.70 (-9.59%) | 200.95 | 177.00 - 200.95 | 0.381 times |
| Fri 25 April 2025 | 197.65 (-1.47%) | 202.00 | 179.10 - 206.90 | 0.4578 times |
| Thu 17 April 2025 | 200.60 (16.32%) | 174.25 | 174.15 - 208.85 | 1.2803 times |
| Fri 11 April 2025 | 172.45 (1.59%) | 162.10 | 161.00 - 177.45 | 0.7227 times |
| Fri 04 April 2025 | 169.75 (9.98%) | 158.05 | 154.35 - 187.55 | 0.8452 times |
| Fri 28 March 2025 | 154.35 (-7.85%) | 167.95 | 151.55 - 173.40 | 1.1194 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 237.23 and 277.33
| Monthly Target 1 | 205.7 |
| Monthly Target 2 | 228.65 |
| Monthly Target 3 | 245.8 |
| Monthly Target 4 | 268.75 |
| Monthly Target 5 | 285.9 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 251.60 (6.84%) | 236.20 | 222.85 - 262.95 | 0.412 times |
| Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.4218 times |
| Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 1.0303 times |
| Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.5128 times |
| Fri 28 February 2025 | 151.85 (-37.17%) | 261.35 | 151.85 - 291.55 | 0.8661 times |
| Fri 31 January 2025 | 241.70 (-16.16%) | 290.50 | 204.65 - 303.10 | 0.81 times |
| Tue 31 December 2024 | 288.30 (14.88%) | 249.00 | 237.40 - 303.55 | 1.5428 times |
| Fri 29 November 2024 | 250.95 (-10.2%) | 284.40 | 228.50 - 334.95 | 0.9699 times |
| Thu 31 October 2024 | 279.45 (-8.83%) | 301.80 | 254.00 - 339.00 | 0.7245 times |
| Mon 30 September 2024 | 306.50 (-9.85%) | 342.00 | 292.00 - 342.55 | 0.7099 times |
| Fri 30 August 2024 | 340.00 (-18.96%) | 428.80 | 333.00 - 438.00 | 2.12 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 236.14 |
| 12 day DMA | 223.59 |
| 20 day DMA | 218.09 |
| 35 day DMA | 205.64 |
| 50 day DMA | 193.28 |
| 100 day DMA | 203.31 |
| 150 day DMA | 225.8 |
| 200 day DMA | 251.57 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.17 | 231.46 | 228.42 |
| 12 day EMA | 227.4 | 223 | 220.36 |
| 20 day EMA | 218.93 | 215.49 | 213.17 |
| 35 day EMA | 206.49 | 203.83 | 201.85 |
| 50 day EMA | 194.19 | 191.85 | 189.99 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.14 | 232.92 | 228.88 |
| 12 day SMA | 223.59 | 220.33 | 218.45 |
| 20 day SMA | 218.09 | 214.44 | 211.35 |
| 35 day SMA | 205.64 | 203.52 | 201.66 |
| 50 day SMA | 193.28 | 191.18 | 189.4 |
| 100 day SMA | 203.31 | 203.67 | 204.21 |
| 150 day SMA | 225.8 | 226.09 | 226.55 |
| 200 day SMA | 251.57 | 252.3 | 253 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.