Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 247.13 and 254.63
| Daily Target 1 | 245.58 |
| Daily Target 2 | 248.67 |
| Daily Target 3 | 253.08333333333 |
| Daily Target 4 | 256.17 |
| Daily Target 5 | 260.58 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 251.75 (-0.55%) | 255.00 | 250.00 - 257.50 | 0.937 times | Tue 10 December 2024 | 253.15 (-1.86%) | 256.05 | 249.00 - 259.55 | 0.7772 times | Mon 09 December 2024 | 257.95 (-0.67%) | 263.95 | 256.55 - 264.25 | 0.9093 times | Fri 06 December 2024 | 259.70 (2.06%) | 252.60 | 252.60 - 266.00 | 1.2782 times | Thu 05 December 2024 | 254.45 (-3.21%) | 262.90 | 253.55 - 264.25 | 1.4217 times | Wed 04 December 2024 | 262.90 (1.96%) | 253.05 | 253.05 - 268.85 | 1.3924 times | Tue 03 December 2024 | 257.85 (-2.07%) | 268.30 | 251.25 - 269.00 | 0.9012 times | Mon 02 December 2024 | 263.30 (4.92%) | 249.00 | 249.00 - 263.45 | 0.5968 times | Fri 29 November 2024 | 250.95 (0.16%) | 255.55 | 249.40 - 255.55 | 0.3709 times | Thu 28 November 2024 | 250.55 (0.82%) | 253.95 | 248.35 - 260.00 | 1.4154 times | Wed 27 November 2024 | 248.50 (3.71%) | 245.45 | 238.55 - 251.55 | 2.2682 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 242.75 and 258
| Weekly Target 1 | 239.75 |
| Weekly Target 2 | 245.75 |
| Weekly Target 3 | 255 |
| Weekly Target 4 | 261 |
| Weekly Target 5 | 270.25 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 251.75 (-3.06%) | 263.95 | 249.00 - 264.25 | 0.4046 times | Fri 06 December 2024 | 259.70 (3.49%) | 249.00 | 249.00 - 269.00 | 0.8622 times | Fri 29 November 2024 | 250.95 (6.36%) | 246.90 | 234.55 - 260.00 | 1.1149 times | Fri 22 November 2024 | 235.95 (-13.89%) | 261.80 | 228.50 - 267.50 | 1.1466 times | Thu 14 November 2024 | 274.00 (-12.08%) | 309.00 | 270.30 - 314.75 | 0.6882 times | Fri 08 November 2024 | 311.65 (9.1%) | 291.30 | 287.50 - 334.95 | 2.0908 times | Fri 01 November 2024 | 285.65 (6.92%) | 265.05 | 254.00 - 290.40 | 0.8561 times | Fri 25 October 2024 | 267.15 (-12.6%) | 302.15 | 257.00 - 310.80 | 0.4603 times | Fri 18 October 2024 | 305.65 (-7.08%) | 336.65 | 302.10 - 339.00 | 0.6496 times | Fri 11 October 2024 | 328.95 (13.53%) | 298.10 | 269.30 - 332.00 | 1.7268 times | Thu 03 October 2024 | 289.75 (-4.02%) | 301.00 | 286.30 - 309.90 | 0.1848 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 250.38 and 270.38
| Monthly Target 1 | 236.58 |
| Monthly Target 2 | 244.17 |
| Monthly Target 3 | 256.58333333333 |
| Monthly Target 4 | 264.17 |
| Monthly Target 5 | 276.58 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 251.75 (0.32%) | 249.00 | 249.00 - 269.00 | 0.2747 times | Fri 29 November 2024 | 250.95 (-10.2%) | 284.40 | 228.50 - 334.95 | 1.0999 times | Thu 31 October 2024 | 279.45 (-8.83%) | 301.80 | 254.00 - 339.00 | 0.8216 times | Mon 30 September 2024 | 306.50 (-9.85%) | 342.00 | 292.00 - 342.55 | 0.805 times | Fri 30 August 2024 | 340.00 (-18.96%) | 428.80 | 333.00 - 438.00 | 2.4041 times | Wed 31 July 2024 | 419.55 (78.68%) | 239.00 | 239.00 - 419.55 | 2.4208 times | Fri 28 June 2024 | 234.80 (12.75%) | 217.05 | 190.00 - 249.90 | 0.7899 times | Fri 31 May 2024 | 208.25 (-8.94%) | 230.90 | 182.65 - 236.95 | 0.6629 times | Tue 30 April 2024 | 228.70 (12.91%) | 204.50 | 203.80 - 252.00 | 0.3801 times | Thu 28 March 2024 | 202.55 (-18.65%) | 249.00 | 182.65 - 258.50 | 0.3409 times | Thu 29 February 2024 | 249.00 (26.36%) | 193.15 | 183.80 - 268.85 | 1.0312 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 255.4 |
| 12 day DMA | 254.22 |
| 20 day DMA | 254.87 |
| 35 day DMA | 270.7 |
| 50 day DMA | 282.5 |
| 100 day DMA | 314.74 |
| 150 day DMA | 289.34 |
| 200 day DMA | 272.59 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.7 | 256.17 | 257.68 |
| 12 day EMA | 256.27 | 257.09 | 257.81 |
| 20 day EMA | 260.61 | 261.54 | 262.42 |
| 35 day EMA | 269.65 | 270.7 | 271.73 |
| 50 day EMA | 282.14 | 283.38 | 284.61 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.4 | 257.63 | 258.57 |
| 12 day SMA | 254.22 | 253.23 | 251.79 |
| 20 day SMA | 254.87 | 257.64 | 260.56 |
| 35 day SMA | 270.7 | 271.94 | 273.44 |
| 50 day SMA | 282.5 | 283.6 | 284.63 |
| 100 day SMA | 314.74 | 315.46 | 316.28 |
| 150 day SMA | 289.34 | 289.06 | 288.84 |
| 200 day SMA | 272.59 | 272.34 | 272.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.