Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 177.78 and 184.28
| Daily Target 1 | 176.52 |
| Daily Target 2 | 179.03 |
| Daily Target 3 | 183.01666666667 |
| Daily Target 4 | 185.53 |
| Daily Target 5 | 189.52 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 181.55 (-2.42%) | 186.00 | 180.50 - 187.00 | 0.8182 times |
| Wed 13 August 2025 | 186.05 (0.7%) | 187.00 | 184.10 - 188.00 | 1.0221 times |
| Tue 12 August 2025 | 184.75 (1.12%) | 185.75 | 184.00 - 189.00 | 0.4126 times |
| Mon 11 August 2025 | 182.70 (0.14%) | 182.45 | 178.00 - 185.00 | 0.7014 times |
| Fri 08 August 2025 | 182.45 (-1.35%) | 184.20 | 182.10 - 187.90 | 1.0537 times |
| Thu 07 August 2025 | 184.95 (0.11%) | 181.00 | 181.00 - 189.00 | 1.6973 times |
| Wed 06 August 2025 | 184.75 (-2.3%) | 191.00 | 184.00 - 192.25 | 1.1035 times |
| Tue 05 August 2025 | 189.10 (-1.72%) | 193.00 | 187.00 - 197.00 | 1.103 times |
| Mon 04 August 2025 | 192.40 (0.29%) | 197.90 | 190.10 - 198.50 | 1.0458 times |
| Fri 01 August 2025 | 191.85 (-2.86%) | 200.90 | 190.05 - 201.35 | 1.0423 times |
| Thu 31 July 2025 | 197.50 (-3.47%) | 199.95 | 195.05 - 202.00 | 1.9066 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 174.28 and 185.28
| Weekly Target 1 | 171.85 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 182.85 |
| Weekly Target 4 | 187.7 |
| Weekly Target 5 | 193.85 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 181.55 (-0.49%) | 182.45 | 178.00 - 189.00 | 0.183 times |
| Fri 08 August 2025 | 182.45 (-4.9%) | 197.90 | 181.00 - 198.50 | 0.3719 times |
| Fri 01 August 2025 | 191.85 (-6.19%) | 208.90 | 190.05 - 209.50 | 0.3868 times |
| Fri 25 July 2025 | 204.50 (-4.53%) | 210.50 | 203.00 - 217.00 | 0.4472 times |
| Fri 18 July 2025 | 214.20 (1.2%) | 215.00 | 204.00 - 227.40 | 1.4244 times |
| Fri 11 July 2025 | 211.65 (-5.37%) | 222.00 | 208.90 - 225.90 | 0.469 times |
| Fri 04 July 2025 | 223.65 (-2.25%) | 228.55 | 220.35 - 232.50 | 0.5071 times |
| Fri 27 June 2025 | 228.80 (2.99%) | 225.90 | 220.00 - 237.60 | 0.454 times |
| Thu 19 June 2025 | 222.15 (-8.15%) | 241.85 | 218.75 - 247.45 | 1.2755 times |
| Fri 13 June 2025 | 241.85 (-3.88%) | 254.00 | 235.60 - 277.00 | 4.4812 times |
| Fri 06 June 2025 | 251.60 (6.84%) | 236.20 | 222.85 - 262.95 | 3.3757 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 168.1 and 191.45
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 172.58 |
| Monthly Target 3 | 186.96666666667 |
| Monthly Target 4 | 195.93 |
| Monthly Target 5 | 210.32 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 181.55 (-8.08%) | 200.90 | 178.00 - 201.35 | 0.0773 times |
| Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.3744 times |
| Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 1.2165 times |
| Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.4529 times |
| Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 1.0528 times |
| Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.5459 times |
| Fri 28 February 2025 | 151.85 (-37.17%) | 261.35 | 151.85 - 291.55 | 0.885 times |
| Fri 31 January 2025 | 241.70 (-16.16%) | 290.50 | 204.65 - 303.10 | 0.8277 times |
| Tue 31 December 2024 | 288.30 (14.88%) | 249.00 | 237.40 - 303.55 | 1.5765 times |
| Fri 29 November 2024 | 250.95 (-10.2%) | 284.40 | 228.50 - 334.95 | 0.9911 times |
| Thu 31 October 2024 | 279.45 (-8.83%) | 301.80 | 254.00 - 339.00 | 0.7404 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 183.5 |
| 12 day DMA | 188.55 |
| 20 day DMA | 195.84 |
| 35 day DMA | 205.98 |
| 50 day DMA | 216.73 |
| 100 day DMA | 203.07 |
| 150 day DMA | 208.38 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.16 | 185.47 | 185.18 |
| 12 day EMA | 188.88 | 190.21 | 190.97 |
| 20 day EMA | 194.73 | 196.12 | 197.18 |
| 35 day EMA | 204.58 | 205.94 | 207.11 |
| 50 day EMA | 214.43 | 215.77 | 216.98 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.5 | 184.18 | 183.92 |
| 12 day SMA | 188.55 | 190.05 | 191.11 |
| 20 day SMA | 195.84 | 197.61 | 199.64 |
| 35 day SMA | 205.98 | 207.37 | 208.62 |
| 50 day SMA | 216.73 | 217.84 | 218.6 |
| 100 day SMA | 203.07 | 202.73 | 202.4 |
| 150 day SMA | 208.38 | 209.1 | 209.79 |
| 200 day SMA | 224.09 | 224.78 | 225.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.