Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 232.38 and 239.13
| Daily Target 1 | 231.08 |
| Daily Target 2 | 233.67 |
| Daily Target 3 | 237.83333333333 |
| Daily Target 4 | 240.42 |
| Daily Target 5 | 244.58 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 236.25 (-1.54%) | 240.00 | 235.25 - 242.00 | 0.3441 times | Wed 24 April 2024 | 239.95 (-0.81%) | 243.45 | 234.50 - 252.00 | 1.1153 times | Tue 23 April 2024 | 241.90 (4.99%) | 232.45 | 232.45 - 241.90 | 1.9448 times | Mon 22 April 2024 | 230.40 (4.99%) | 223.45 | 221.00 - 230.40 | 2.0021 times | Fri 19 April 2024 | 219.45 (-0.66%) | 218.00 | 215.00 - 224.55 | 0.3797 times | Thu 18 April 2024 | 220.90 (3.42%) | 215.00 | 214.95 - 224.25 | 1.6672 times | Tue 16 April 2024 | 213.60 (1.74%) | 210.30 | 209.00 - 217.95 | 0.2675 times | Mon 15 April 2024 | 209.95 (-2.12%) | 205.05 | 203.80 - 217.00 | 0.7183 times | Fri 12 April 2024 | 214.50 (-3.38%) | 223.90 | 212.00 - 223.90 | 1.1998 times | Wed 10 April 2024 | 222.00 (-2.91%) | 228.50 | 219.00 - 228.50 | 0.3613 times | Tue 09 April 2024 | 228.65 (3.04%) | 224.00 | 220.00 - 232.95 | 1.3902 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 228.63 and 259.63
| Weekly Target 1 | 205.42 |
| Weekly Target 2 | 220.83 |
| Weekly Target 3 | 236.41666666667 |
| Weekly Target 4 | 251.83 |
| Weekly Target 5 | 267.42 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 236.25 (7.66%) | 223.45 | 221.00 - 252.00 | 1.0421 times | Fri 19 April 2024 | 219.45 (2.31%) | 205.05 | 203.80 - 224.55 | 0.5846 times | Fri 12 April 2024 | 214.50 (-5.17%) | 227.95 | 212.00 - 232.95 | 0.6616 times | Fri 05 April 2024 | 226.20 (11.68%) | 204.50 | 204.50 - 228.00 | 0.7709 times | Thu 28 March 2024 | 202.55 (-3.55%) | 214.50 | 199.50 - 216.90 | 0.296 times | Fri 22 March 2024 | 210.00 (6.3%) | 198.45 | 188.10 - 210.00 | 0.4179 times | Fri 15 March 2024 | 197.55 (-11.87%) | 220.60 | 182.65 - 223.90 | 1.38 times | Thu 07 March 2024 | 224.15 (-11.46%) | 254.50 | 222.50 - 258.50 | 0.6509 times | Sat 02 March 2024 | 253.15 (3.79%) | 252.40 | 235.00 - 268.85 | 2.6353 times | Fri 23 February 2024 | 243.90 (27.33%) | 195.40 | 192.50 - 243.90 | 1.5607 times | Fri 16 February 2024 | 191.55 (-12.15%) | 208.70 | 189.00 - 212.60 | 1.1645 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 220.03 and 268.23
| Monthly Target 1 | 182.48 |
| Monthly Target 2 | 209.37 |
| Monthly Target 3 | 230.68333333333 |
| Monthly Target 4 | 257.57 |
| Monthly Target 5 | 278.88 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 236.25 (16.64%) | 204.50 | 203.80 - 252.00 | 0.4182 times | Thu 28 March 2024 | 202.55 (-18.65%) | 249.00 | 182.65 - 258.50 | 0.4159 times | Thu 29 February 2024 | 249.00 (26.36%) | 193.15 | 183.80 - 268.85 | 1.2581 times | Wed 31 January 2024 | 197.05 (4.54%) | 194.90 | 173.00 - 207.00 | 1.1031 times | Fri 29 December 2023 | 188.50 (5.04%) | 179.50 | 169.40 - 208.80 | 0.9642 times | Thu 30 November 2023 | 179.45 (8.49%) | 165.70 | 158.90 - 199.95 | 0.841 times | Tue 31 October 2023 | 165.40 (42.65%) | 118.25 | 118.25 - 179.90 | 0.8855 times | Fri 29 September 2023 | 115.95 (-2.48%) | 124.80 | 110.50 - 137.55 | 0.9923 times | Thu 31 August 2023 | 118.90 (15.98%) | 104.55 | 93.10 - 118.90 | 2.0902 times | Mon 31 July 2023 | 102.52 (22.19%) | 88.09 | 88.09 - 102.52 | 1.0317 times | Fri 30 June 2023 | 83.90 (16.24%) | 72.91 | 72.91 - 97.90 | 2.1663 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 233.59 |
| 12 day DMA | 224.95 |
| 20 day DMA | 220.65 |
| 35 day DMA | 217.11 |
| 50 day DMA | 219.26 |
| 100 day DMA | 204.91 |
| 150 day DMA | 188.3 |
| 200 day DMA | 167.66 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.75 | 232.5 | 228.77 |
| 12 day EMA | 227.07 | 225.4 | 222.76 |
| 20 day EMA | 223.15 | 221.77 | 219.86 |
| 35 day EMA | 221.68 | 220.82 | 219.69 |
| 50 day EMA | 220.59 | 219.95 | 219.13 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.59 | 230.52 | 225.25 |
| 12 day SMA | 224.95 | 224.12 | 222.86 |
| 20 day SMA | 220.65 | 219.34 | 217.34 |
| 35 day SMA | 217.11 | 217.29 | 217.55 |
| 50 day SMA | 219.26 | 218.9 | 218.69 |
| 100 day SMA | 204.91 | 204.38 | 203.84 |
| 150 day SMA | 188.3 | 187.55 | 186.77 |
| 200 day SMA | 167.66 | 166.9 | 166.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.