Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 232.43 and 243.98
| Daily Target 1 | 229.5 |
| Daily Target 2 | 235.35 |
| Daily Target 3 | 241.05 |
| Daily Target 4 | 246.9 |
| Daily Target 5 | 252.6 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 241.20 (-1.09%) | 246.05 | 235.20 - 246.75 | 0.4933 times | Thu 20 June 2024 | 243.85 (0.06%) | 245.10 | 241.80 - 249.90 | 0.8028 times | Wed 19 June 2024 | 243.70 (0.89%) | 247.00 | 236.20 - 249.55 | 1.8022 times | Tue 18 June 2024 | 241.55 (10.25%) | 236.00 | 232.00 - 241.55 | 2.2824 times | Fri 14 June 2024 | 219.10 (0%) | 222.50 | 215.10 - 222.50 | 0.7265 times | Thu 13 June 2024 | 219.10 (0.67%) | 222.50 | 215.10 - 222.50 | 0.7265 times | Wed 12 June 2024 | 217.65 (-2.09%) | 226.15 | 217.00 - 228.65 | 0.435 times | Tue 11 June 2024 | 222.30 (4.98%) | 216.30 | 214.00 - 222.30 | 0.4406 times | Mon 10 June 2024 | 211.75 (2.57%) | 209.05 | 200.05 - 214.00 | 1.5358 times | Fri 07 June 2024 | 206.45 (3.46%) | 197.00 | 194.35 - 208.50 | 0.755 times | Thu 06 June 2024 | 199.55 (4.89%) | 196.25 | 190.00 - 199.75 | 1.5003 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 236.6 and 254.5
| Weekly Target 1 | 223.13 |
| Weekly Target 2 | 232.17 |
| Weekly Target 3 | 241.03333333333 |
| Weekly Target 4 | 250.07 |
| Weekly Target 5 | 258.93 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 241.20 (10.09%) | 236.00 | 232.00 - 249.90 | 1.6369 times | Fri 14 June 2024 | 219.10 (6.13%) | 209.05 | 200.05 - 228.65 | 1.1756 times | Fri 07 June 2024 | 206.45 (-0.86%) | 217.05 | 190.00 - 217.10 | 1.5193 times | Fri 31 May 2024 | 208.25 (-6.11%) | 225.05 | 204.00 - 236.95 | 0.9747 times | Fri 24 May 2024 | 221.80 (1.63%) | 211.05 | 207.35 - 230.65 | 0.6036 times | Sat 18 May 2024 | 218.25 (16.96%) | 187.25 | 183.00 - 224.00 | 1.5012 times | Fri 10 May 2024 | 186.60 (-15.18%) | 214.00 | 182.65 - 222.45 | 0.9412 times | Fri 03 May 2024 | 220.00 (-6.24%) | 239.35 | 213.00 - 239.35 | 0.4236 times | Fri 26 April 2024 | 234.65 (6.93%) | 223.45 | 221.00 - 252.00 | 0.8034 times | Fri 19 April 2024 | 219.45 (2.31%) | 205.05 | 203.80 - 224.55 | 0.4206 times | Fri 12 April 2024 | 214.50 (-5.17%) | 227.95 | 212.00 - 232.95 | 0.4761 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 215.6 and 275.5
| Monthly Target 1 | 167.13 |
| Monthly Target 2 | 204.17 |
| Monthly Target 3 | 227.03333333333 |
| Monthly Target 4 | 264.07 |
| Monthly Target 5 | 286.93 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 241.20 (15.82%) | 217.05 | 190.00 - 249.90 | 0.9618 times | Fri 31 May 2024 | 208.25 (-8.94%) | 230.90 | 182.65 - 236.95 | 0.9453 times | Tue 30 April 2024 | 228.70 (12.91%) | 204.50 | 203.80 - 252.00 | 0.5421 times | Thu 28 March 2024 | 202.55 (-18.65%) | 249.00 | 182.65 - 258.50 | 0.4861 times | Thu 29 February 2024 | 249.00 (26.36%) | 193.15 | 183.80 - 268.85 | 1.4706 times | Wed 31 January 2024 | 197.05 (4.54%) | 194.90 | 173.00 - 207.00 | 1.2894 times | Fri 29 December 2023 | 188.50 (5.04%) | 179.50 | 169.40 - 208.80 | 1.127 times | Thu 30 November 2023 | 179.45 (8.49%) | 165.70 | 158.90 - 199.95 | 0.983 times | Tue 31 October 2023 | 165.40 (42.65%) | 118.25 | 118.25 - 179.90 | 1.035 times | Fri 29 September 2023 | 115.95 (-2.48%) | 124.80 | 110.50 - 137.55 | 1.1598 times | Thu 31 August 2023 | 118.90 (15.98%) | 104.55 | 93.10 - 118.90 | 2.4432 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 237.88 |
| 12 day DMA | 221.37 |
| 20 day DMA | 218.8 |
| 35 day DMA | 213.65 |
| 50 day DMA | 217.49 |
| 100 day DMA | 215.81 |
| 150 day DMA | 206.22 |
| 200 day DMA | 190.24 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.33 | 235.4 | 231.18 |
| 12 day EMA | 227.64 | 225.17 | 221.78 |
| 20 day EMA | 222.7 | 220.75 | 218.32 |
| 35 day EMA | 220.32 | 219.09 | 217.63 |
| 50 day EMA | 220 | 219.13 | 218.12 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.88 | 233.46 | 228.22 |
| 12 day SMA | 221.37 | 217.96 | 215.2 |
| 20 day SMA | 218.8 | 217.75 | 216.56 |
| 35 day SMA | 213.65 | 213.17 | 212.73 |
| 50 day SMA | 217.49 | 217.1 | 216.75 |
| 100 day SMA | 215.81 | 215.16 | 214.49 |
| 150 day SMA | 206.22 | 205.75 | 205.26 |
| 200 day SMA | 190.24 | 189.6 | 188.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.