Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 186.1 and 215.15
| Daily Target 1 | 162.82 |
| Daily Target 2 | 180.33 |
| Daily Target 3 | 191.86666666667 |
| Daily Target 4 | 209.38 |
| Daily Target 5 | 220.92 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 197.85 (13.32%) | 175.00 | 174.35 - 203.40 | 6.957 times | Wed 17 December 2025 | 174.60 (4.52%) | 164.00 | 164.00 - 187.55 | 1.008 times | Tue 16 December 2025 | 167.05 (-3.24%) | 172.05 | 164.40 - 173.05 | 0.0808 times | Mon 15 December 2025 | 172.65 (-1.62%) | 174.00 | 169.50 - 179.85 | 0.4243 times | Fri 12 December 2025 | 175.50 (15.08%) | 154.65 | 151.70 - 179.00 | 1.3314 times | Thu 11 December 2025 | 152.50 (-0.46%) | 152.95 | 151.40 - 157.40 | 0.0311 times | Wed 10 December 2025 | 153.20 (-4.31%) | 159.60 | 151.80 - 159.60 | 0.0376 times | Tue 09 December 2025 | 160.10 (5.4%) | 148.70 | 148.70 - 161.40 | 0.0427 times | Mon 08 December 2025 | 151.90 (-4.35%) | 158.50 | 150.00 - 158.50 | 0.0456 times | Fri 05 December 2025 | 158.80 (-2.55%) | 164.55 | 158.00 - 165.00 | 0.0415 times | Thu 04 December 2025 | 162.95 (-2.16%) | 166.70 | 161.95 - 169.50 | 0.0746 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 180.93 and 220.33
| Weekly Target 1 | 149.02 |
| Weekly Target 2 | 173.43 |
| Weekly Target 3 | 188.41666666667 |
| Weekly Target 4 | 212.83 |
| Weekly Target 5 | 227.82 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 197.85 (12.74%) | 174.00 | 164.00 - 203.40 | 6.7681 times | Fri 12 December 2025 | 175.50 (10.52%) | 158.50 | 148.70 - 179.00 | 1.1893 times | Fri 05 December 2025 | 158.80 (-8.42%) | 174.65 | 158.00 - 177.45 | 0.1843 times | Fri 28 November 2025 | 173.40 (14.57%) | 152.00 | 145.00 - 181.00 | 0.3538 times | Fri 21 November 2025 | 151.35 (-6.8%) | 163.60 | 151.00 - 168.30 | 0.3065 times | Fri 14 November 2025 | 162.40 (-4.64%) | 168.05 | 160.80 - 173.50 | 0.1841 times | Fri 07 November 2025 | 170.30 (-3.98%) | 178.55 | 164.00 - 179.45 | 0.1763 times | Fri 31 October 2025 | 177.35 (4.14%) | 170.05 | 165.00 - 184.25 | 0.3664 times | Thu 23 October 2025 | 170.30 (3.71%) | 168.85 | 164.10 - 177.75 | 0.1464 times | Fri 17 October 2025 | 164.20 (-15.62%) | 191.00 | 163.35 - 192.00 | 0.3247 times | Fri 10 October 2025 | 194.60 (-0.18%) | 193.15 | 192.00 - 210.00 | 0.2908 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 173.28 and 227.98
| Monthly Target 1 | 128.62 |
| Monthly Target 2 | 163.23 |
| Monthly Target 3 | 183.31666666667 |
| Monthly Target 4 | 217.93 |
| Monthly Target 5 | 238.02 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 197.85 (14.1%) | 174.65 | 148.70 - 203.40 | 2.9888 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.3747 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.4478 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.4166 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1759 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.3714 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 1.2065 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.4409 times | Wed 30 April 2025 | 181.00 (17.27%) | 158.05 | 154.35 - 208.85 | 1.0441 times | Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.5332 times | Fri 28 February 2025 | 151.85 (-37.17%) | 261.35 | 151.85 - 291.55 | 0.8777 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 177.53 |
| 12 day DMA | 166.14 |
| 20 day DMA | 164.18 |
| 35 day DMA | 165.93 |
| 50 day DMA | 170.1 |
| 100 day DMA | 181.62 |
| 150 day DMA | 196.03 |
| 200 day DMA | 190.05 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.62 | 169.01 | 166.21 |
| 12 day EMA | 170.46 | 165.48 | 163.82 |
| 20 day EMA | 168.18 | 165.06 | 164.06 |
| 35 day EMA | 169.52 | 167.85 | 167.45 |
| 50 day EMA | 172.61 | 171.58 | 171.46 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.53 | 168.46 | 164.18 |
| 12 day SMA | 166.14 | 163.5 | 162.96 |
| 20 day SMA | 164.18 | 162.06 | 161.27 |
| 35 day SMA | 165.93 | 165.06 | 164.9 |
| 50 day SMA | 170.1 | 170.04 | 170.44 |
| 100 day SMA | 181.62 | 181.75 | 182.12 |
| 150 day SMA | 196.03 | 195.96 | 195.98 |
| 200 day SMA | 190.05 | 190.05 | 190.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.