Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 197.95 and 211.5
| Daily Target 1 | 188.03 |
| Daily Target 2 | 194.32 |
| Daily Target 3 | 201.58333333333 |
| Daily Target 4 | 207.87 |
| Daily Target 5 | 215.13 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 200.60 (2.85%) | 195.50 | 195.30 - 208.85 | 1.361 times |
| Wed 16 April 2025 | 195.05 (9.98%) | 174.15 | 174.15 - 195.05 | 2.2343 times |
| Tue 15 April 2025 | 177.35 (2.84%) | 174.25 | 174.25 - 181.00 | 0.4415 times |
| Fri 11 April 2025 | 172.45 (4.58%) | 174.05 | 170.00 - 177.45 | 0.2401 times |
| Wed 09 April 2025 | 164.90 (-3.54%) | 165.40 | 161.00 - 170.00 | 0.5072 times |
| Tue 08 April 2025 | 170.95 (0.71%) | 162.10 | 162.10 - 173.35 | 1.5314 times |
| Fri 04 April 2025 | 169.75 (-0.24%) | 187.55 | 169.75 - 187.55 | 1.1034 times |
| Wed 02 April 2025 | 170.15 (5%) | 170.15 | 168.00 - 170.15 | 1.5448 times |
| Tue 01 April 2025 | 162.05 (4.99%) | 158.05 | 154.35 - 162.05 | 0.0164 times |
| Fri 28 March 2025 | 154.35 (1.28%) | 160.90 | 152.00 - 164.80 | 1.0199 times |
| Wed 26 March 2025 | 152.40 (-4.33%) | 159.70 | 151.55 - 161.10 | 0.8169 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 187.38 and 222.08
| Weekly Target 1 | 159.83 |
| Weekly Target 2 | 180.22 |
| Weekly Target 3 | 194.53333333333 |
| Weekly Target 4 | 214.92 |
| Weekly Target 5 | 229.23 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 200.60 (16.32%) | 174.25 | 174.15 - 208.85 | 1.2491 times |
| Fri 11 April 2025 | 172.45 (1.59%) | 162.10 | 161.00 - 177.45 | 0.7051 times |
| Fri 04 April 2025 | 169.75 (9.98%) | 158.05 | 154.35 - 187.55 | 0.8246 times |
| Fri 28 March 2025 | 154.35 (-7.85%) | 167.95 | 151.55 - 173.40 | 1.0922 times |
| Fri 21 March 2025 | 167.50 (12.45%) | 151.95 | 144.70 - 172.40 | 1.6101 times |
| Thu 13 March 2025 | 148.95 (-12.1%) | 170.95 | 145.70 - 171.00 | 0.8692 times |
| Fri 07 March 2025 | 169.45 (11.59%) | 150.05 | 142.95 - 170.00 | 1.5818 times |
| Fri 28 February 2025 | 151.85 (-14.81%) | 178.20 | 151.85 - 178.20 | 0.5772 times |
| Fri 21 February 2025 | 178.25 (-9.95%) | 198.95 | 169.80 - 198.95 | 0.8493 times |
| Fri 14 February 2025 | 197.95 (-16.56%) | 229.95 | 197.95 - 232.10 | 0.6414 times |
| Fri 07 February 2025 | 237.25 (-1.84%) | 261.35 | 237.25 - 291.55 | 0.8824 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 177.48 and 231.98
| Monthly Target 1 | 133.43 |
| Monthly Target 2 | 167.02 |
| Monthly Target 3 | 187.93333333333 |
| Monthly Target 4 | 221.52 |
| Monthly Target 5 | 242.43 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 200.60 (29.96%) | 158.05 | 154.35 - 208.85 | 0.6683 times |
| Fri 28 March 2025 | 154.35 (1.65%) | 150.05 | 142.95 - 173.40 | 1.2394 times |
| Fri 28 February 2025 | 151.85 (-37.17%) | 261.35 | 151.85 - 291.55 | 0.7095 times |
| Fri 31 January 2025 | 241.70 (-16.16%) | 290.50 | 204.65 - 303.10 | 0.6636 times |
| Tue 31 December 2024 | 288.30 (14.88%) | 249.00 | 237.40 - 303.55 | 1.2639 times |
| Fri 29 November 2024 | 250.95 (-10.2%) | 284.40 | 228.50 - 334.95 | 0.7946 times |
| Thu 31 October 2024 | 279.45 (-8.83%) | 301.80 | 254.00 - 339.00 | 0.5936 times |
| Mon 30 September 2024 | 306.50 (-9.85%) | 342.00 | 292.00 - 342.55 | 0.5816 times |
| Fri 30 August 2024 | 340.00 (-18.96%) | 428.80 | 333.00 - 438.00 | 1.7368 times |
| Wed 31 July 2024 | 419.55 (78.68%) | 239.00 | 239.00 - 419.55 | 1.7488 times |
| Fri 28 June 2024 | 234.80 (12.75%) | 217.05 | 190.00 - 249.90 | 0.5706 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 182.07 |
| 12 day DMA | 170.78 |
| 20 day DMA | 165.28 |
| 35 day DMA | 165.42 |
| 50 day DMA | 184.6 |
| 100 day DMA | 221.19 |
| 150 day DMA | 249.16 |
| 200 day DMA | 270.94 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.36 | 179.24 | 171.34 |
| 12 day EMA | 175.88 | 171.39 | 167.09 |
| 20 day EMA | 172.88 | 169.96 | 167.32 |
| 35 day EMA | 180.18 | 178.98 | 178.03 |
| 50 day EMA | 189.13 | 188.66 | 188.4 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.07 | 176.14 | 171.08 |
| 12 day SMA | 170.78 | 167.92 | 165.62 |
| 20 day SMA | 165.28 | 162.9 | 161.19 |
| 35 day SMA | 165.42 | 165.06 | 165.14 |
| 50 day SMA | 184.6 | 184.92 | 185.76 |
| 100 day SMA | 221.19 | 221.99 | 222.95 |
| 150 day SMA | 249.16 | 250 | 250.96 |
| 200 day SMA | 270.94 | 271.15 | 271.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.