Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 1280.28 and 1345.43
| Daily Target 1 | 1267.32 |
| Daily Target 2 | 1293.23 |
| Daily Target 3 | 1332.4666666667 |
| Daily Target 4 | 1358.38 |
| Daily Target 5 | 1397.62 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1319.15 (-3.88%) | 1368.70 | 1306.55 - 1371.70 | 1.43 times | Tue 23 December 2025 | 1372.40 (-4.67%) | 1576.95 | 1358.50 - 1576.95 | 0.9188 times | Mon 22 December 2025 | 1439.70 (9.18%) | 1356.00 | 1356.00 - 1449.00 | 1.5864 times | Fri 19 December 2025 | 1318.60 (7.89%) | 1234.50 | 1224.80 - 1323.30 | 1.3762 times | Thu 18 December 2025 | 1222.15 (-1.76%) | 1229.50 | 1200.00 - 1233.90 | 0.4467 times | Wed 17 December 2025 | 1244.05 (1.32%) | 1235.80 | 1206.70 - 1248.50 | 1.6342 times | Tue 16 December 2025 | 1227.80 (0.73%) | 1236.80 | 1201.10 - 1245.10 | 0.3362 times | Mon 15 December 2025 | 1218.85 (-3.14%) | 1225.05 | 1211.30 - 1254.00 | 0.9764 times | Fri 12 December 2025 | 1258.30 (-0.46%) | 1255.60 | 1254.05 - 1279.30 | 0.7692 times | Thu 11 December 2025 | 1264.10 (-2.2%) | 1291.05 | 1249.10 - 1293.30 | 0.5259 times | Wed 10 December 2025 | 1292.60 (1.13%) | 1310.35 | 1257.10 - 1333.00 | 1.4075 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1177.65 and 1448.05
| Weekly Target 1 | 1130.48 |
| Weekly Target 2 | 1224.82 |
| Weekly Target 3 | 1400.8833333333 |
| Weekly Target 4 | 1495.22 |
| Weekly Target 5 | 1671.28 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1319.15 (0.04%) | 1356.00 | 1306.55 - 1576.95 | 0.2026 times | Fri 19 December 2025 | 1318.60 (4.79%) | 1225.05 | 1200.00 - 1323.30 | 0.2455 times | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.2991 times | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.3649 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.4801 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 0.5778 times | Fri 14 November 2025 | 1545.15 (3.56%) | 1484.65 | 1432.60 - 1639.25 | 2.0725 times | Fri 07 November 2025 | 1492.05 (12.51%) | 1419.00 | 1251.30 - 1543.15 | 3.8935 times | Fri 31 October 2025 | 1326.10 (27.79%) | 1133.05 | 1133.05 - 1367.85 | 1.393 times | Thu 23 October 2025 | 1037.75 (7.7%) | 958.30 | 958.30 - 1137.00 | 0.471 times | Fri 17 October 2025 | 963.55 (-0.89%) | 992.25 | 881.60 - 1060.45 | 0.3989 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1029.2 and 1448.05
| Monthly Target 1 | 932.55 |
| Monthly Target 2 | 1125.85 |
| Monthly Target 3 | 1351.4 |
| Monthly Target 4 | 1544.7 |
| Monthly Target 5 | 1770.25 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1319.15 (-3.18%) | 1364.95 | 1158.10 - 1576.95 | 0.5949 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.7575 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.5919 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3745 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2867 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.5767 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.221 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 1.1101 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1367 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.3501 times | Fri 28 February 2025 | 481.90 (-18.25%) | 595.00 | 471.00 - 638.00 | 0.2218 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1334.4 |
| 12 day DMA | 1287.98 |
| 20 day DMA | 1281.12 |
| 35 day DMA | 1364.35 |
| 50 day DMA | 1292.35 |
| 100 day DMA | 1054.09 |
| 150 day DMA | 938.33 |
| 200 day DMA | 823.74 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.28 | 1338.85 | 1322.08 |
| 12 day EMA | 1308.2 | 1306.21 | 1294.18 |
| 20 day EMA | 1304.41 | 1302.86 | 1295.54 |
| 35 day EMA | 1273.61 | 1270.93 | 1264.96 |
| 50 day EMA | 1266.59 | 1264.45 | 1260.05 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.4 | 1319.38 | 1290.46 |
| 12 day SMA | 1287.98 | 1278.69 | 1266 |
| 20 day SMA | 1281.12 | 1285.78 | 1289.83 |
| 35 day SMA | 1364.35 | 1368.05 | 1366.72 |
| 50 day SMA | 1292.35 | 1285.64 | 1277.47 |
| 100 day SMA | 1054.09 | 1049.16 | 1043.51 |
| 150 day SMA | 938.33 | 932.73 | 926.73 |
| 200 day SMA | 823.74 | 819.6 | 815.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.