Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 991.1 and 1036.1
| Daily Target 1 | 982.73 |
| Daily Target 2 | 999.47 |
| Daily Target 3 | 1027.7333333333 |
| Daily Target 4 | 1044.47 |
| Daily Target 5 | 1072.73 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1016.20 (1.01%) | 1026.15 | 1011.00 - 1056.00 | 1.5842 times | Mon 25 May 2026 | 1006.00 (3.3%) | 990.05 | 982.00 - 1013.15 | 0.7319 times | Fri 22 May 2026 | 973.90 (4.8%) | 975.70 | 945.85 - 975.70 | 0.969 times | Thu 21 May 2026 | 929.25 (5%) | 884.90 | 884.90 - 929.25 | 0.1411 times | Wed 20 May 2026 | 885.00 (-2.65%) | 896.00 | 865.05 - 901.00 | 0.6378 times | Tue 19 May 2026 | 909.05 (-3.39%) | 920.30 | 893.95 - 920.35 | 0.5569 times | Mon 18 May 2026 | 940.95 (-2.61%) | 962.95 | 917.90 - 980.00 | 0.9163 times | Fri 15 May 2026 | 966.20 (-10.3%) | 1045.20 | 962.95 - 1045.20 | 2.5475 times | Thu 14 May 2026 | 1077.20 (1.54%) | 1084.45 | 1075.50 - 1085.95 | 0.6529 times | Wed 13 May 2026 | 1060.85 (-0.81%) | 1065.30 | 1046.30 - 1079.10 | 1.2625 times | Tue 12 May 2026 | 1069.55 (-3.4%) | 1105.80 | 1065.60 - 1105.80 | 2.3631 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 999.1 and 1073.1
| Weekly Target 1 | 944.07 |
| Weekly Target 2 | 980.13 |
| Weekly Target 3 | 1018.0666666667 |
| Weekly Target 4 | 1054.13 |
| Weekly Target 5 | 1092.07 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1016.20 (4.34%) | 990.05 | 982.00 - 1056.00 | 0.1159 times | Fri 22 May 2026 | 973.90 (0.8%) | 962.95 | 865.05 - 980.00 | 0.1611 times | Fri 15 May 2026 | 966.20 (-11.94%) | 1119.85 | 962.95 - 1134.75 | 0.5246 times | Fri 08 May 2026 | 1097.15 (25.72%) | 885.95 | 885.95 - 1172.95 | 6.2628 times | Thu 30 April 2026 | 872.70 (-3.1%) | 871.60 | 858.85 - 918.85 | 0.2134 times | Fri 24 April 2026 | 900.65 (4.16%) | 864.65 | 824.10 - 930.00 | 0.5194 times | Fri 17 April 2026 | 864.65 (0.48%) | 859.00 | 832.00 - 886.65 | 0.2961 times | Fri 10 April 2026 | 860.55 (13.51%) | 760.00 | 760.00 - 959.95 | 1.2163 times | Thu 02 April 2026 | 758.10 (4.74%) | 723.00 | 686.10 - 758.10 | 0.342 times | Fri 27 March 2026 | 723.80 (-4.13%) | 755.20 | 712.00 - 782.00 | 0.3484 times | Fri 20 March 2026 | 755.00 (5.4%) | 710.00 | 677.05 - 755.65 | 0.6587 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 940.63 and 1248.53
| Monthly Target 1 | 710.17 |
| Monthly Target 2 | 863.18 |
| Monthly Target 3 | 1018.0666666667 |
| Monthly Target 4 | 1171.08 |
| Monthly Target 5 | 1325.97 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1016.20 (16.44%) | 885.95 | 865.05 - 1172.95 | 1.5593 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5422 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.3604 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6228 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.6653 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5583 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 2.9527 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2288 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.289 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2213 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4451 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 962.07 |
| 12 day DMA | 995.12 |
| 20 day DMA | 999.41 |
| 35 day DMA | 941 |
| 50 day DMA | 876.84 |
| 100 day DMA | 1024.63 |
| 150 day DMA | 1119.74 |
| 200 day DMA | 1044.5 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.75 | 969.02 | 950.54 |
| 12 day EMA | 982.45 | 976.32 | 970.93 |
| 20 day EMA | 971.94 | 967.28 | 963.21 |
| 35 day EMA | 931.05 | 926.04 | 921.33 |
| 50 day EMA | 876.97 | 871.29 | 865.79 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.07 | 940.64 | 927.63 |
| 12 day SMA | 995.12 | 1001.86 | 1007.55 |
| 20 day SMA | 999.41 | 992.48 | 987.21 |
| 35 day SMA | 941 | 933.62 | 925.51 |
| 50 day SMA | 876.84 | 871.63 | 866.12 |
| 100 day SMA | 1024.63 | 1028.4 | 1031.53 |
| 150 day SMA | 1119.74 | 1119.34 | 1119.11 |
| 200 day SMA | 1044.5 | 1043.98 | 1043.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.