Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 759.05 and 778.95
| Daily Target 1 | 755.73 |
| Daily Target 2 | 762.37 |
| Daily Target 3 | 775.63333333333 |
| Daily Target 4 | 782.27 |
| Daily Target 5 | 795.53 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 769.00 (-3.98%) | 781.60 | 769.00 - 788.90 | 0.1387 times | Thu 05 March 2026 | 800.90 (1.58%) | 790.00 | 760.00 - 825.00 | 1.5352 times | Wed 04 March 2026 | 788.45 (-4.25%) | 783.25 | 782.50 - 808.00 | 1.5994 times | Mon 02 March 2026 | 823.45 (-5%) | 843.60 | 823.45 - 846.90 | 0.5159 times | Fri 27 February 2026 | 866.75 (1.03%) | 868.80 | 857.75 - 880.00 | 2.4696 times | Thu 26 February 2026 | 857.90 (-4.29%) | 897.05 | 851.55 - 905.70 | 1.127 times | Wed 25 February 2026 | 896.35 (0.11%) | 925.00 | 893.00 - 925.00 | 0.3841 times | Tue 24 February 2026 | 895.40 (-0.81%) | 945.00 | 884.80 - 945.00 | 1.338 times | Mon 23 February 2026 | 902.70 (-4.53%) | 942.00 | 898.30 - 942.00 | 0.5515 times | Fri 20 February 2026 | 945.55 (1.5%) | 932.00 | 932.00 - 955.10 | 0.3405 times | Thu 19 February 2026 | 931.55 (1.31%) | 916.55 | 916.55 - 965.00 | 1.0766 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 721.05 and 807.95
| Weekly Target 1 | 705.07 |
| Weekly Target 2 | 737.03 |
| Weekly Target 3 | 791.96666666667 |
| Weekly Target 4 | 823.93 |
| Weekly Target 5 | 878.87 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 769.00 (-11.28%) | 843.60 | 760.00 - 846.90 | 0.2821 times | Fri 27 February 2026 | 866.75 (-8.33%) | 942.00 | 851.55 - 945.00 | 0.437 times | Fri 20 February 2026 | 945.55 (3.66%) | 930.40 | 872.85 - 965.00 | 0.2836 times | Fri 13 February 2026 | 912.15 (-6.92%) | 985.00 | 887.25 - 1028.90 | 0.6353 times | Fri 06 February 2026 | 979.95 (-24.58%) | 1234.45 | 979.90 - 1234.45 | 1.2023 times | Fri 30 January 2026 | 1299.40 (-6.03%) | 1386.05 | 1283.25 - 1386.05 | 0.2946 times | Fri 23 January 2026 | 1382.85 (-7.79%) | 1507.20 | 1369.90 - 1574.00 | 0.634 times | Fri 16 January 2026 | 1499.75 (-10.05%) | 1610.00 | 1392.75 - 1610.00 | 0.9715 times | Fri 09 January 2026 | 1667.35 (4.38%) | 1613.20 | 1459.25 - 1795.00 | 2.9484 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 2.3113 times | Fri 26 December 2025 | 1392.65 (5.62%) | 1356.00 | 1306.55 - 1576.95 | 0.4313 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 721.05 and 807.95
| Monthly Target 1 | 705.07 |
| Monthly Target 2 | 737.03 |
| Monthly Target 3 | 791.96666666667 |
| Monthly Target 4 | 823.93 |
| Monthly Target 5 | 878.87 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 769.00 (-11.28%) | 843.60 | 760.00 - 846.90 | 0.0763 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6924 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.8515 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6207 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.2828 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3662 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3214 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.246 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.4949 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0479 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.9526 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 809.71 |
| 12 day DMA | 866.46 |
| 20 day DMA | 892.96 |
| 35 day DMA | 1069.66 |
| 50 day DMA | 1196.94 |
| 100 day DMA | 1245.61 |
| 150 day DMA | 1102.35 |
| 200 day DMA | 1003.47 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.8 | 825.69 | 838.09 |
| 12 day EMA | 858.54 | 874.82 | 888.26 |
| 20 day EMA | 920.57 | 936.52 | 950.79 |
| 35 day EMA | 1038.7 | 1054.58 | 1069.51 |
| 50 day EMA | 1168.18 | 1184.47 | 1200.12 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.71 | 827.49 | 846.58 |
| 12 day SMA | 866.46 | 876.85 | 883.92 |
| 20 day SMA | 892.96 | 906.08 | 920.32 |
| 35 day SMA | 1069.66 | 1088.54 | 1108.65 |
| 50 day SMA | 1196.94 | 1209.01 | 1221.78 |
| 100 day SMA | 1245.61 | 1247.76 | 1249.38 |
| 150 day SMA | 1102.35 | 1102.73 | 1102.77 |
| 200 day SMA | 1003.47 | 1002.02 | 1000.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.