Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 473.45 and 477.25
| Daily Target 1 | 472.77 |
| Daily Target 2 | 474.13 |
| Daily Target 3 | 476.56666666667 |
| Daily Target 4 | 477.93 |
| Daily Target 5 | 480.37 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 475.50 (-0.44%) | 478.00 | 475.20 - 479.00 | 0.3474 times |
| Tue 15 April 2025 | 477.60 (-1.53%) | 490.00 | 473.50 - 492.00 | 0.2732 times |
| Fri 11 April 2025 | 485.00 (6.24%) | 475.00 | 475.00 - 485.00 | 0.0181 times |
| Wed 09 April 2025 | 456.50 (-3.76%) | 462.00 | 451.00 - 472.05 | 0.7201 times |
| Tue 08 April 2025 | 474.35 (-2.2%) | 468.15 | 468.15 - 480.00 | 0.1194 times |
| Fri 04 April 2025 | 485.00 (-1.92%) | 503.20 | 480.10 - 503.20 | 0.4379 times |
| Wed 02 April 2025 | 494.50 (3.01%) | 489.00 | 489.00 - 497.00 | 0.0127 times |
| Tue 01 April 2025 | 480.05 (3.66%) | 470.05 | 465.10 - 482.40 | 0.769 times |
| Fri 28 March 2025 | 463.10 (-1.88%) | 465.00 | 451.95 - 490.00 | 1.1127 times |
| Wed 26 March 2025 | 471.95 (-1.52%) | 480.05 | 463.70 - 490.00 | 6.1896 times |
| Tue 25 March 2025 | 479.25 (-4.99%) | 504.00 | 475.10 - 509.90 | 3.9986 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 465.25 and 483.75
| Weekly Target 1 | 461.83 |
| Weekly Target 2 | 468.67 |
| Weekly Target 3 | 480.33333333333 |
| Weekly Target 4 | 487.17 |
| Weekly Target 5 | 498.83 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 475.50 (-1.96%) | 490.00 | 473.50 - 492.00 | 0.2111 times |
| Fri 11 April 2025 | 485.00 (0%) | 468.15 | 451.00 - 485.00 | 0.2917 times |
| Fri 04 April 2025 | 485.00 (4.73%) | 470.05 | 465.10 - 503.20 | 0.4148 times |
| Fri 28 March 2025 | 463.10 (-7.19%) | 507.00 | 451.95 - 515.00 | 4.3061 times |
| Fri 21 March 2025 | 499.00 (10.2%) | 452.80 | 449.65 - 501.00 | 1.4622 times |
| Thu 13 March 2025 | 452.80 (-7.05%) | 484.00 | 436.95 - 484.00 | 1.0198 times |
| Fri 07 March 2025 | 487.15 (1.09%) | 535.00 | 457.95 - 535.00 | 1.2173 times |
| Fri 28 February 2025 | 481.90 (-6.66%) | 516.00 | 478.45 - 516.25 | 0.0979 times |
| Fri 21 February 2025 | 516.30 (4.81%) | 509.80 | 471.00 - 565.00 | 0.2936 times |
| Fri 14 February 2025 | 492.60 (-16.76%) | 592.00 | 490.10 - 600.00 | 0.6856 times |
| Fri 07 February 2025 | 591.80 (0.39%) | 595.00 | 582.70 - 638.00 | 3.9947 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 463.25 and 515.45
| Monthly Target 1 | 424.37 |
| Monthly Target 2 | 449.93 |
| Monthly Target 3 | 476.56666666667 |
| Monthly Target 4 | 502.13 |
| Monthly Target 5 | 528.77 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 475.50 (2.68%) | 470.05 | 451.00 - 503.20 | 0.0649 times |
| Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.5664 times |
| Fri 28 February 2025 | 481.90 (-18.25%) | 595.00 | 471.00 - 638.00 | 0.3588 times |
| Fri 31 January 2025 | 589.50 (1.1%) | 583.10 | 500.10 - 609.20 | 0.6403 times |
| Tue 31 December 2024 | 583.10 (3.29%) | 555.05 | 551.00 - 639.00 | 1.2315 times |
| Fri 29 November 2024 | 564.50 (3.96%) | 570.15 | 533.00 - 593.90 | 0.3633 times |
| Thu 31 October 2024 | 543.00 (-6.22%) | 574.95 | 509.70 - 603.00 | 0.9931 times |
| Mon 30 September 2024 | 579.00 (-1.36%) | 598.00 | 560.15 - 618.00 | 0.1783 times |
| Fri 30 August 2024 | 587.00 (5.2%) | 560.00 | 512.30 - 614.25 | 1.2613 times |
| Wed 31 July 2024 | 558.00 (23.07%) | 448.90 | 448.00 - 652.50 | 4.3421 times |
| Fri 28 June 2024 | 453.40 (6.81%) | 420.05 | 390.25 - 471.70 | 0.9031 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 473.79 |
| 12 day DMA | 478.93 |
| 20 day DMA | 474.75 |
| 35 day DMA | 480.19 |
| 50 day DMA | 505.69 |
| 100 day DMA | 537.48 |
| 150 day DMA | 546.97 |
| 200 day DMA | 545.59 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.47 | 476.95 | 476.63 |
| 12 day EMA | 477.42 | 477.77 | 477.8 |
| 20 day EMA | 480.15 | 480.64 | 480.96 |
| 35 day EMA | 493.57 | 494.63 | 495.63 |
| 50 day EMA | 506.84 | 508.12 | 509.36 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.79 | 475.69 | 479.07 |
| 12 day SMA | 478.93 | 480.89 | 480.68 |
| 20 day SMA | 474.75 | 474.18 | 474.66 |
| 35 day SMA | 480.19 | 481.53 | 482.76 |
| 50 day SMA | 505.69 | 507.23 | 508.71 |
| 100 day SMA | 537.48 | 538.37 | 539.14 |
| 150 day SMA | 546.97 | 547.81 | 548.61 |
| 200 day SMA | 545.59 | 545.53 | 545.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.