Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 1406.25 and 1452.95
| Daily Target 1 | 1398.47 |
| Daily Target 2 | 1414.03 |
| Daily Target 3 | 1445.1666666667 |
| Daily Target 4 | 1460.73 |
| Daily Target 5 | 1491.87 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1429.60 (-5%) | 1450.00 | 1429.60 - 1476.30 | 0.3386 times | Tue 13 January 2026 | 1504.80 (-5%) | 1504.80 | 1504.80 - 1538.95 | 0.5007 times | Mon 12 January 2026 | 1584.00 (-5%) | 1610.00 | 1584.00 - 1610.00 | 0.0683 times | Fri 09 January 2026 | 1667.35 (-5%) | 1753.95 | 1667.35 - 1753.95 | 0.1797 times | Thu 08 January 2026 | 1755.10 (7.46%) | 1640.05 | 1640.05 - 1795.00 | 3.1968 times | Wed 07 January 2026 | 1633.30 (10%) | 1519.95 | 1507.30 - 1633.30 | 0.8318 times | Tue 06 January 2026 | 1484.85 (-2.2%) | 1525.00 | 1459.25 - 1543.70 | 0.3755 times | Mon 05 January 2026 | 1518.20 (-4.96%) | 1613.20 | 1504.00 - 1690.20 | 0.842 times | Fri 02 January 2026 | 1597.40 (9.32%) | 1542.55 | 1505.70 - 1607.35 | 2.2749 times | Thu 01 January 2026 | 1461.25 (7.78%) | 1375.15 | 1360.15 - 1491.35 | 1.3916 times | Wed 31 December 2025 | 1355.80 (0.47%) | 1360.00 | 1349.65 - 1384.55 | 0.2386 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1339.4 and 1519.8
| Weekly Target 1 | 1309.33 |
| Weekly Target 2 | 1369.47 |
| Weekly Target 3 | 1489.7333333333 |
| Weekly Target 4 | 1549.87 |
| Weekly Target 5 | 1670.13 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1429.60 (-14.26%) | 1610.00 | 1429.60 - 1610.00 | 0.3783 times | Fri 09 January 2026 | 1667.35 (4.38%) | 1613.20 | 1459.25 - 1795.00 | 2.2615 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 1.7729 times | Fri 26 December 2025 | 1392.65 (5.62%) | 1356.00 | 1306.55 - 1576.95 | 0.3309 times | Fri 19 December 2025 | 1318.60 (4.79%) | 1225.05 | 1200.00 - 1323.30 | 0.3195 times | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.3892 times | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.4748 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.6246 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 0.7518 times | Fri 14 November 2025 | 1545.15 (3.56%) | 1484.65 | 1432.60 - 1639.25 | 2.6966 times | Fri 07 November 2025 | 1492.05 (12.51%) | 1419.00 | 1251.30 - 1543.15 | 5.0659 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1394.88 and 1829.73
| Monthly Target 1 | 1093.4 |
| Monthly Target 2 | 1261.5 |
| Monthly Target 3 | 1528.25 |
| Monthly Target 4 | 1696.35 |
| Monthly Target 5 | 1963.1 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1429.60 (5.44%) | 1375.15 | 1360.15 - 1795.00 | 1.4913 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6293 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.2697 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.3852 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3258 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2495 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.5018 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0625 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.9659 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1189 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.3047 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1588.17 |
| 12 day DMA | 1528.42 |
| 20 day DMA | 1450.29 |
| 35 day DMA | 1374.98 |
| 50 day DMA | 1405.81 |
| 100 day DMA | 1149.55 |
| 150 day DMA | 1022.85 |
| 200 day DMA | 895.09 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.52 | 1576.48 | 1612.31 |
| 12 day EMA | 1515.04 | 1530.57 | 1535.25 |
| 20 day EMA | 1475.5 | 1480.33 | 1477.75 |
| 35 day EMA | 1445.45 | 1446.38 | 1442.94 |
| 50 day EMA | 1413.75 | 1413.1 | 1409.36 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.17 | 1628.91 | 1624.92 |
| 12 day SMA | 1528.42 | 1522.28 | 1512.94 |
| 20 day SMA | 1450.29 | 1440.2 | 1425.9 |
| 35 day SMA | 1374.98 | 1375.66 | 1373.43 |
| 50 day SMA | 1405.81 | 1403.74 | 1399.89 |
| 100 day SMA | 1149.55 | 1142.77 | 1135.29 |
| 150 day SMA | 1022.85 | 1018.4 | 1013.91 |
| 200 day SMA | 895.09 | 890.26 | 885.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.