Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 962.78 and 1017.78
| Daily Target 1 | 917.18 |
| Daily Target 2 | 953.37 |
| Daily Target 3 | 972.18333333333 |
| Daily Target 4 | 1008.37 |
| Daily Target 5 | 1027.18 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 989.55 (4.91%) | 962.65 | 936.00 - 991.00 | 1.1653 times | Thu 12 November 2026 | 943.20 (10.72%) | 851.80 | 841.50 - 1021.00 | 5.2388 times | Wed 11 November 2026 | 851.90 (-0.36%) | 864.85 | 847.00 - 877.65 | 1.4769 times | Mon 09 November 2026 | 855.00 (5.74%) | 865.25 | 855.00 - 870.45 | 0.1064 times | Fri 30 October 2026 | 808.55 (-1%) | 790.05 | 790.05 - 824.95 | 0.8119 times | Thu 29 October 2026 | 816.75 (0.01%) | 811.50 | 811.50 - 821.75 | 0.0887 times | Wed 28 October 2026 | 816.70 (-1.05%) | 890.95 | 806.25 - 890.95 | 0.1305 times | Tue 27 October 2026 | 825.40 (6.6%) | 786.70 | 776.20 - 825.40 | 0.1317 times | Mon 26 October 2026 | 774.30 (-1.88%) | 800.15 | 765.60 - 800.15 | 0.3509 times | Fri 23 October 2026 | 789.15 (-2.08%) | 824.40 | 772.05 - 830.00 | 0.4991 times | Thu 22 October 2026 | 805.90 (-4.17%) | 900.00 | 802.00 - 900.00 | 0.4383 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 915.53 and 1095.03
| Weekly Target 1 | 771.18 |
| Weekly Target 2 | 880.37 |
| Weekly Target 3 | 950.68333333333 |
| Weekly Target 4 | 1059.87 |
| Weekly Target 5 | 1130.18 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 989.55 (22.39%) | 865.25 | 841.50 - 1021.00 | 3.5773 times | Fri 30 October 2026 | 808.55 (2.46%) | 800.15 | 765.60 - 890.95 | 0.6779 times | Fri 23 October 2026 | 789.15 (-8.98%) | 935.00 | 772.05 - 935.00 | 0.9525 times | Fri 16 October 2026 | 867.00 (-1.25%) | 870.00 | 850.00 - 935.55 | 1.3535 times | Tue 06 October 2026 | 878.00 (2.12%) | 877.00 | 858.00 - 880.90 | 0.253 times | Thu 01 October 2026 | 859.80 (0.2%) | 858.05 | 845.05 - 935.00 | 0.3256 times | Fri 25 September 2026 | 858.05 (-2.29%) | 876.00 | 855.80 - 910.00 | 0.3886 times | Fri 18 September 2026 | 878.20 (0.08%) | 900.00 | 835.25 - 905.60 | 0.4969 times | Fri 11 September 2026 | 877.50 (-2.92%) | 903.30 | 856.00 - 916.35 | 0.6354 times | Fri 04 September 2026 | 903.85 (-2.04%) | 920.00 | 875.95 - 920.00 | 1.3393 times | Fri 28 August 2026 | 922.70 (-8.31%) | 995.00 | 917.20 - 1005.90 | 1.4358 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 915.53 and 1095.03
| Monthly Target 1 | 771.18 |
| Monthly Target 2 | 880.37 |
| Monthly Target 3 | 950.68333333333 |
| Monthly Target 4 | 1059.87 |
| Monthly Target 5 | 1130.18 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 989.55 (22.39%) | 865.25 | 841.50 - 1021.00 | 0.3161 times | Fri 30 October 2026 | 808.55 (-10.37%) | 895.25 | 765.60 - 935.55 | 0.2901 times | Tue 29 September 2026 | 902.10 (-0.13%) | 885.25 | 835.25 - 935.00 | 0.2689 times | Mon 31 August 2026 | 903.30 (-7.37%) | 975.00 | 894.35 - 1045.40 | 0.5045 times | Fri 31 July 2026 | 975.15 (6.59%) | 902.50 | 900.10 - 1083.40 | 0.6407 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.4043 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 3.8956 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 1.308 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.8694 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 1.5024 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 4.0176 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 889.64 |
| 12 day DMA | 843.11 |
| 20 day DMA | 856.98 |
| 35 day DMA | 862.05 |
| 50 day DMA | 885.04 |
| 100 day DMA | 920.12 |
| 150 day DMA | 918 |
| 200 day DMA | 956.15 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.75 | 871.35 | 835.43 |
| 12 day EMA | 872.61 | 851.36 | 834.67 |
| 20 day EMA | 866.71 | 853.78 | 844.37 |
| 35 day EMA | 878.72 | 872.19 | 868.01 |
| 50 day EMA | 897.14 | 893.37 | 891.34 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.64 | 855.08 | 829.78 |
| 12 day SMA | 843.11 | 832.48 | 826.13 |
| 20 day SMA | 856.98 | 850.49 | 848.44 |
| 35 day SMA | 862.05 | 859.09 | 858.05 |
| 50 day SMA | 885.04 | 885.55 | 887.42 |
| 100 day SMA | 920.12 | 919.42 | 919.24 |
| 150 day SMA | 918 | 916.2 | 914.71 |
| 200 day SMA | 956.15 | 958.63 | 961.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.