Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 470.63 and 479.43
| Daily Target 1 | 463.3 |
| Daily Target 2 | 469.15 |
| Daily Target 3 | 472.1 |
| Daily Target 4 | 477.95 |
| Daily Target 5 | 480.9 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 475.00 (0.17%) | 473.05 | 466.25 - 475.05 | 0.1631 times | Thu 25 April 2024 | 474.20 (-1.17%) | 483.00 | 472.00 - 483.20 | 0.2844 times | Wed 24 April 2024 | 479.80 (4.66%) | 459.00 | 452.35 - 496.90 | 7.345 times | Tue 23 April 2024 | 458.45 (0.28%) | 457.00 | 457.00 - 460.95 | 0.3702 times | Mon 22 April 2024 | 457.15 (0.96%) | 461.90 | 451.00 - 463.50 | 0.2761 times | Fri 19 April 2024 | 452.80 (-0.41%) | 459.00 | 452.20 - 459.00 | 0.0491 times | Thu 18 April 2024 | 454.65 (2.4%) | 448.00 | 444.00 - 454.90 | 0.3838 times | Tue 16 April 2024 | 444.00 (1.23%) | 446.00 | 437.85 - 446.00 | 0.4768 times | Mon 15 April 2024 | 438.60 (-2.38%) | 435.25 | 435.25 - 452.00 | 0.4988 times | Fri 12 April 2024 | 449.30 (-0.97%) | 453.70 | 446.00 - 453.70 | 0.1527 times | Wed 10 April 2024 | 453.70 (1.84%) | 448.40 | 441.65 - 464.95 | 0.6264 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 463 and 508.9
| Weekly Target 1 | 428.4 |
| Weekly Target 2 | 451.7 |
| Weekly Target 3 | 474.3 |
| Weekly Target 4 | 497.6 |
| Weekly Target 5 | 520.2 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 475.00 (4.9%) | 461.90 | 451.00 - 496.90 | 2.0189 times | Fri 19 April 2024 | 452.80 (0.78%) | 435.25 | 435.25 - 459.00 | 0.337 times | Fri 12 April 2024 | 449.30 (-0.78%) | 465.95 | 440.50 - 465.95 | 0.2527 times | Fri 05 April 2024 | 452.85 (9.34%) | 414.15 | 413.00 - 458.10 | 2.5272 times | Thu 28 March 2024 | 414.15 (-4.66%) | 430.70 | 411.00 - 436.65 | 0.794 times | Fri 22 March 2024 | 434.40 (1.39%) | 420.00 | 420.00 - 461.00 | 0.5439 times | Fri 15 March 2024 | 428.45 (-7.36%) | 459.00 | 412.15 - 461.45 | 0.8291 times | Thu 07 March 2024 | 462.50 (-1.28%) | 474.95 | 456.00 - 475.00 | 0.3708 times | Sat 02 March 2024 | 468.50 (-0.03%) | 461.05 | 453.95 - 485.00 | 1.2541 times | Fri 23 February 2024 | 468.65 (-0.01%) | 479.10 | 464.60 - 485.00 | 1.0725 times | Fri 16 February 2024 | 468.70 (-3.66%) | 490.20 | 452.85 - 491.00 | 2.4702 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 444 and 527.9
| Monthly Target 1 | 377.73 |
| Monthly Target 2 | 426.37 |
| Monthly Target 3 | 461.63333333333 |
| Monthly Target 4 | 510.27 |
| Monthly Target 5 | 545.53 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 475.00 (14.69%) | 414.15 | 413.00 - 496.90 | 0.5533 times | Thu 28 March 2024 | 414.15 (-10.52%) | 463.30 | 411.00 - 485.00 | 0.298 times | Thu 29 February 2024 | 462.85 (-6.66%) | 504.90 | 452.85 - 542.25 | 1.2312 times | Wed 31 January 2024 | 495.85 (1.02%) | 500.00 | 472.60 - 540.00 | 3.4153 times | Fri 29 December 2023 | 490.85 (4.39%) | 472.10 | 465.00 - 499.00 | 0.873 times | Thu 30 November 2023 | 470.20 (-6.62%) | 505.00 | 451.50 - 505.00 | 1.5156 times | Tue 31 October 2023 | 503.55 (-3.02%) | 528.90 | 475.00 - 534.00 | 0.2643 times | Fri 29 September 2023 | 519.25 (0.05%) | 529.00 | 511.00 - 560.80 | 0.6121 times | Thu 31 August 2023 | 519.00 (-5.1%) | 551.60 | 490.00 - 551.60 | 0.4811 times | Mon 31 July 2023 | 546.90 (3.97%) | 535.00 | 511.80 - 582.95 | 0.756 times | Fri 30 June 2023 | 526.00 (4.3%) | 505.20 | 481.60 - 584.55 | 1.0725 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 468.92 |
| 12 day DMA | 456.93 |
| 20 day DMA | 449.44 |
| 35 day DMA | 446.45 |
| 50 day DMA | 452.89 |
| 100 day DMA | 472.01 |
| 150 day DMA | 480.01 |
| 200 day DMA | 493.69 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.41 | 466.62 | 462.83 |
| 12 day EMA | 460.22 | 457.53 | 454.5 |
| 20 day EMA | 455.4 | 453.34 | 451.15 |
| 35 day EMA | 456.1 | 454.99 | 453.86 |
| 50 day EMA | 457.95 | 457.25 | 456.56 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.92 | 464.48 | 460.57 |
| 12 day SMA | 456.93 | 455.39 | 453.61 |
| 20 day SMA | 449.44 | 446.68 | 444.69 |
| 35 day SMA | 446.45 | 446.26 | 446.1 |
| 50 day SMA | 452.89 | 452.79 | 453.03 |
| 100 day SMA | 472.01 | 471.97 | 471.96 |
| 150 day SMA | 480.01 | 480.41 | 480.85 |
| 200 day SMA | 493.69 | 494.11 | 494.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.