Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 543.68 and 591.18
| Daily Target 1 | 508.62 |
| Daily Target 2 | 531.23 |
| Daily Target 3 | 556.11666666667 |
| Daily Target 4 | 578.73 |
| Daily Target 5 | 603.62 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 553.85 (3.33%) | 535.95 | 533.50 - 581.00 | 0.7246 times | Tue 28 January 2025 | 536.00 (-0.35%) | 518.00 | 501.00 - 536.00 | 1.0688 times | Mon 27 January 2025 | 537.90 (-1.55%) | 540.00 | 500.10 - 541.45 | 1.9928 times | Fri 24 January 2025 | 546.35 (-1.06%) | 550.00 | 546.00 - 550.00 | 0.4529 times | Thu 23 January 2025 | 552.20 (0.08%) | 570.00 | 552.20 - 570.00 | 1.2645 times | Wed 22 January 2025 | 551.75 (-1.8%) | 555.00 | 541.05 - 570.00 | 0.375 times | Tue 21 January 2025 | 561.85 (-0.39%) | 580.00 | 561.00 - 582.00 | 0.0326 times | Mon 20 January 2025 | 564.05 (0.72%) | 568.95 | 560.05 - 582.00 | 2.8859 times | Fri 17 January 2025 | 560.00 (-4.72%) | 587.75 | 560.00 - 587.75 | 0.4746 times | Thu 16 January 2025 | 587.75 (2.32%) | 574.40 | 565.00 - 599.00 | 0.7283 times | Wed 15 January 2025 | 574.40 (9.41%) | 541.90 | 541.90 - 574.95 | 0.1286 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 526.98 and 607.88
| Weekly Target 1 | 464.08 |
| Weekly Target 2 | 508.97 |
| Weekly Target 3 | 544.98333333333 |
| Weekly Target 4 | 589.87 |
| Weekly Target 5 | 625.88 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 553.85 (1.37%) | 540.00 | 500.10 - 581.00 | 0.532 times | Fri 24 January 2025 | 546.35 (-2.44%) | 568.95 | 541.05 - 582.00 | 0.7041 times | Fri 17 January 2025 | 560.00 (4.09%) | 535.00 | 515.00 - 599.00 | 0.2362 times | Fri 10 January 2025 | 538.00 (-7.22%) | 582.05 | 532.55 - 584.05 | 0.7817 times | Fri 03 January 2025 | 579.85 (2.37%) | 568.20 | 568.00 - 596.00 | 0.4551 times | Fri 27 December 2024 | 566.40 (-2.13%) | 579.20 | 561.25 - 608.00 | 0.4768 times | Fri 20 December 2024 | 578.75 (-4.02%) | 603.00 | 565.10 - 619.40 | 1.1607 times | Fri 13 December 2024 | 603.00 (4.63%) | 561.05 | 551.00 - 639.00 | 4.2206 times | Fri 06 December 2024 | 576.30 (2.09%) | 555.05 | 555.05 - 607.00 | 1.0892 times | Fri 29 November 2024 | 564.50 (3.8%) | 550.00 | 547.00 - 578.50 | 0.3436 times | Fri 22 November 2024 | 543.85 (-2.54%) | 558.00 | 533.00 - 593.90 | 0.4987 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 477.53 and 576.43
| Monthly Target 1 | 452.08 |
| Monthly Target 2 | 502.97 |
| Monthly Target 3 | 550.98333333333 |
| Monthly Target 4 | 601.87 |
| Monthly Target 5 | 649.88 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 553.85 (-5.02%) | 583.10 | 500.10 - 599.00 | 0.3792 times | Tue 31 December 2024 | 583.10 (3.29%) | 555.05 | 551.00 - 639.00 | 1.1111 times | Fri 29 November 2024 | 564.50 (3.96%) | 570.15 | 533.00 - 593.90 | 0.3277 times | Thu 31 October 2024 | 543.00 (-6.22%) | 574.95 | 509.70 - 603.00 | 0.896 times | Mon 30 September 2024 | 579.00 (-1.36%) | 598.00 | 560.15 - 618.00 | 0.1609 times | Fri 30 August 2024 | 587.00 (5.2%) | 560.00 | 512.30 - 614.25 | 1.138 times | Wed 31 July 2024 | 558.00 (23.07%) | 448.90 | 448.00 - 652.50 | 3.9176 times | Fri 28 June 2024 | 453.40 (6.81%) | 420.05 | 390.25 - 471.70 | 0.8148 times | Fri 31 May 2024 | 424.50 (-12.1%) | 484.00 | 417.65 - 484.00 | 0.3582 times | Tue 30 April 2024 | 482.95 (16.61%) | 414.15 | 413.00 - 496.90 | 0.8966 times | Thu 28 March 2024 | 414.15 (-10.52%) | 463.30 | 411.00 - 485.00 | 0.4343 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 545.26 |
| 12 day DMA | 554.26 |
| 20 day DMA | 554.5 |
| 35 day DMA | 567.35 |
| 50 day DMA | 567.87 |
| 100 day DMA | 565.53 |
| 150 day DMA | 561.2 |
| 200 day DMA | 533.79 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.29 | 544.01 | 548.01 |
| 12 day EMA | 551.29 | 550.83 | 553.52 |
| 20 day EMA | 555.28 | 555.43 | 557.47 |
| 35 day EMA | 559.78 | 560.13 | 561.55 |
| 50 day EMA | 565.11 | 565.57 | 566.78 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.26 | 544.84 | 550.01 |
| 12 day SMA | 554.26 | 551.02 | 551.19 |
| 20 day SMA | 554.5 | 556.06 | 558.41 |
| 35 day SMA | 567.35 | 567.92 | 568.92 |
| 50 day SMA | 567.87 | 568.13 | 568.57 |
| 100 day SMA | 565.53 | 565.99 | 566.63 |
| 150 day SMA | 561.2 | 560.61 | 560.08 |
| 200 day SMA | 533.79 | 533.3 | 532.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.