Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 752.78 and 804.78
| Daily Target 1 | 710.85 |
| Daily Target 2 | 742.7 |
| Daily Target 3 | 762.85 |
| Daily Target 4 | 794.7 |
| Daily Target 5 | 814.85 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 774.55 (2.43%) | 754.00 | 731.00 - 783.00 | 0.3814 times |
| Thu 05 June 2025 | 756.20 (-3.26%) | 751.00 | 744.00 - 780.30 | 0.2754 times |
| Wed 04 June 2025 | 781.70 (2.59%) | 763.00 | 760.00 - 799.00 | 0.6033 times |
| Tue 03 June 2025 | 762.00 (-8.34%) | 831.35 | 758.10 - 831.35 | 0.9788 times |
| Mon 02 June 2025 | 831.35 (19.37%) | 720.00 | 703.00 - 835.70 | 3.1389 times |
| Fri 30 May 2025 | 696.45 (3.05%) | 676.95 | 612.50 - 714.00 | 0.8464 times |
| Thu 29 May 2025 | 675.85 (13.92%) | 600.00 | 600.00 - 711.90 | 3.3256 times |
| Wed 28 May 2025 | 593.25 (-0.05%) | 597.00 | 582.00 - 597.00 | 0.1305 times |
| Tue 27 May 2025 | 593.55 (1.77%) | 566.05 | 566.00 - 598.00 | 0.1352 times |
| Mon 26 May 2025 | 583.25 (11.34%) | 544.90 | 537.00 - 590.05 | 0.1844 times |
| Fri 23 May 2025 | 523.85 (0.74%) | 535.00 | 518.95 - 539.95 | 0.1173 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 738.78 and 871.48
| Weekly Target 1 | 638.38 |
| Weekly Target 2 | 706.47 |
| Weekly Target 3 | 771.08333333333 |
| Weekly Target 4 | 839.17 |
| Weekly Target 5 | 903.78 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 774.55 (11.21%) | 720.00 | 703.00 - 835.70 | 4.1847 times |
| Fri 30 May 2025 | 696.45 (32.95%) | 544.90 | 537.00 - 714.00 | 3.5967 times |
| Fri 23 May 2025 | 523.85 (-1.31%) | 535.00 | 513.50 - 539.95 | 0.4186 times |
| Fri 16 May 2025 | 530.80 (12.73%) | 471.00 | 471.00 - 575.40 | 1.0029 times |
| Fri 09 May 2025 | 470.85 (-2.94%) | 471.00 | 467.50 - 490.00 | 0.1567 times |
| Fri 02 May 2025 | 485.10 (2.13%) | 490.00 | 465.95 - 499.00 | 0.2359 times |
| Fri 25 April 2025 | 475.00 (-0.17%) | 471.00 | 468.00 - 503.10 | 0.2117 times |
| Thu 17 April 2025 | 475.80 (-1.9%) | 490.00 | 472.00 - 492.00 | 0.0487 times |
| Fri 11 April 2025 | 485.00 (0%) | 468.15 | 451.00 - 485.00 | 0.0595 times |
| Fri 04 April 2025 | 485.00 (4.73%) | 470.05 | 465.10 - 503.20 | 0.0846 times |
| Fri 28 March 2025 | 463.10 (-7.19%) | 507.00 | 451.95 - 515.00 | 0.8785 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 738.78 and 871.48
| Monthly Target 1 | 638.38 |
| Monthly Target 2 | 706.47 |
| Monthly Target 3 | 771.08333333333 |
| Monthly Target 4 | 839.17 |
| Monthly Target 5 | 903.78 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 774.55 (11.21%) | 720.00 | 703.00 - 835.70 | 1.8606 times |
| Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 2.3023 times |
| Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.2834 times |
| Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.7262 times |
| Fri 28 February 2025 | 481.90 (-18.25%) | 595.00 | 471.00 - 638.00 | 0.4601 times |
| Fri 31 January 2025 | 589.50 (1.1%) | 583.10 | 500.10 - 609.20 | 0.8209 times |
| Tue 31 December 2024 | 583.10 (3.29%) | 555.05 | 551.00 - 639.00 | 1.5789 times |
| Fri 29 November 2024 | 564.50 (3.96%) | 570.15 | 533.00 - 593.90 | 0.4657 times |
| Thu 31 October 2024 | 543.00 (-6.22%) | 574.95 | 509.70 - 603.00 | 1.2733 times |
| Mon 30 September 2024 | 579.00 (-1.36%) | 598.00 | 560.15 - 618.00 | 0.2286 times |
| Fri 30 August 2024 | 587.00 (5.2%) | 560.00 | 512.30 - 614.25 | 1.6172 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 781.16 |
| 12 day DMA | 674.33 |
| 20 day DMA | 607.35 |
| 35 day DMA | 553.17 |
| 50 day DMA | 530.96 |
| 100 day DMA | 531.93 |
| 150 day DMA | 543.4 |
| 200 day DMA | 550.36 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.76 | 746.37 | 741.46 |
| 12 day EMA | 693.17 | 678.38 | 664.24 |
| 20 day EMA | 642.54 | 628.65 | 615.23 |
| 35 day EMA | 590.18 | 579.33 | 568.92 |
| 50 day EMA | 549.94 | 540.78 | 531.99 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.16 | 765.54 | 749.47 |
| 12 day SMA | 674.33 | 653.72 | 633.88 |
| 20 day SMA | 607.35 | 592.82 | 579.48 |
| 35 day SMA | 553.17 | 544.9 | 536.34 |
| 50 day SMA | 530.96 | 524.52 | 518.26 |
| 100 day SMA | 531.93 | 530.02 | 528.15 |
| 150 day SMA | 543.4 | 542.04 | 540.9 |
| 200 day SMA | 550.36 | 549.24 | 548.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.