Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 1697.58 and 1852.53
| Daily Target 1 | 1575.1 |
| Daily Target 2 | 1665.1 |
| Daily Target 3 | 1730.05 |
| Daily Target 4 | 1820.05 |
| Daily Target 5 | 1885 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1755.10 (7.46%) | 1640.05 | 1640.05 - 1795.00 | 3.3089 times | Wed 07 January 2026 | 1633.30 (10%) | 1519.95 | 1507.30 - 1633.30 | 0.861 times | Tue 06 January 2026 | 1484.85 (-2.2%) | 1525.00 | 1459.25 - 1543.70 | 0.3887 times | Mon 05 January 2026 | 1518.20 (-4.96%) | 1613.20 | 1504.00 - 1690.20 | 0.8715 times | Fri 02 January 2026 | 1597.40 (9.32%) | 1542.55 | 1505.70 - 1607.35 | 2.3547 times | Thu 01 January 2026 | 1461.25 (7.78%) | 1375.15 | 1360.15 - 1491.35 | 1.4404 times | Wed 31 December 2025 | 1355.80 (0.47%) | 1360.00 | 1349.65 - 1384.55 | 0.2469 times | Tue 30 December 2025 | 1349.40 (-0.48%) | 1356.00 | 1308.05 - 1371.60 | 0.1674 times | Mon 29 December 2025 | 1355.95 (-2.64%) | 1428.50 | 1340.00 - 1428.50 | 0.1933 times | Fri 26 December 2025 | 1392.65 (5.57%) | 1346.00 | 1337.15 - 1428.00 | 0.1671 times | Wed 24 December 2025 | 1319.15 (-3.88%) | 1368.70 | 1306.55 - 1371.70 | 0.2378 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1607.18 and 1942.93
| Weekly Target 1 | 1334.03 |
| Weekly Target 2 | 1544.57 |
| Weekly Target 3 | 1669.7833333333 |
| Weekly Target 4 | 1880.32 |
| Weekly Target 5 | 2005.53 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1755.10 (9.87%) | 1613.20 | 1459.25 - 1795.00 | 1.4964 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 1.2133 times | Fri 26 December 2025 | 1392.65 (5.62%) | 1356.00 | 1306.55 - 1576.95 | 0.2264 times | Fri 19 December 2025 | 1318.60 (4.79%) | 1225.05 | 1200.00 - 1323.30 | 0.2186 times | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.2663 times | Fri 05 December 2025 | 1220.15 (-10.45%) | 1364.95 | 1175.05 - 1364.95 | 0.3249 times | Fri 28 November 2025 | 1362.50 (-2.27%) | 1409.95 | 1336.60 - 1489.80 | 0.4274 times | Fri 21 November 2025 | 1394.15 (-9.77%) | 1589.40 | 1369.55 - 1599.90 | 0.5145 times | Fri 14 November 2025 | 1545.15 (3.56%) | 1484.65 | 1432.60 - 1639.25 | 1.8454 times | Fri 07 November 2025 | 1492.05 (12.51%) | 1419.00 | 1251.30 - 1543.15 | 3.4668 times | Fri 31 October 2025 | 1326.10 (27.79%) | 1133.05 | 1133.05 - 1367.85 | 1.2403 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 1557.63 and 1992.48
| Monthly Target 1 | 1201.9 |
| Monthly Target 2 | 1478.5 |
| Monthly Target 3 | 1636.75 |
| Monthly Target 4 | 1913.35 |
| Monthly Target 5 | 2071.6 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1755.10 (29.45%) | 1375.15 | 1360.15 - 1795.00 | 1.351 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6397 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.3236 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.4081 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3312 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2536 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.5101 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.08 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.9819 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.1209 times | Fri 28 March 2025 | 463.10 (-3.9%) | 535.00 | 436.95 - 535.00 | 0.3097 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 1597.77 |
| 12 day DMA | 1466.29 |
| 20 day DMA | 1389.45 |
| 35 day DMA | 1361.61 |
| 50 day DMA | 1387.55 |
| 100 day DMA | 1118.56 |
| 150 day DMA | 1001.38 |
| 200 day DMA | 873.71 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.03 | 1531.51 | 1480.63 |
| 12 day EMA | 1500.75 | 1454.52 | 1422.03 |
| 20 day EMA | 1443.09 | 1410.26 | 1386.79 |
| 35 day EMA | 1403.55 | 1382.85 | 1368.1 |
| 50 day EMA | 1383.48 | 1368.32 | 1357.51 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.77 | 1539 | 1483.5 |
| 12 day SMA | 1466.29 | 1440 | 1413.78 |
| 20 day SMA | 1389.45 | 1366.33 | 1348.57 |
| 35 day SMA | 1361.61 | 1354.25 | 1351.5 |
| 50 day SMA | 1387.55 | 1376.57 | 1364.66 |
| 100 day SMA | 1118.56 | 1108.74 | 1100.17 |
| 150 day SMA | 1001.38 | 993.64 | 986.7 |
| 200 day SMA | 873.71 | 867.31 | 861.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.