DharaniSug 507442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharani Sug 507442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharaniSug

Strong Daily Stock price targets for DharaniSug 507442 are 8.52 and 8.79

Daily Target 18.3
Daily Target 28.46
Daily Target 38.5666666666667
Daily Target 48.73
Daily Target 58.84

Daily price and volume Dharani Sug

Date Closing Open Range Volume
Fri 30 June 2023 8.63 (4.35%) 8.59 8.40 - 8.67 0.8523 times
Wed 28 June 2023 8.27 (-0.48%) 8.35 8.27 - 8.60 1.2384 times
Tue 27 June 2023 8.31 (-1.31%) 8.31 8.31 - 8.64 0.344 times
Mon 26 June 2023 8.42 (-0.71%) 8.45 8.42 - 8.45 0.1975 times
Fri 23 June 2023 8.48 (3.29%) 8.55 8.45 - 8.62 0.5676 times
Thu 22 June 2023 8.21 (-0.61%) 8.36 8.20 - 8.49 0.8099 times
Wed 21 June 2023 8.26 (-1.2%) 8.30 8.20 - 8.70 1.2389 times
Tue 20 June 2023 8.36 (-0.48%) 8.59 8.30 - 8.59 0.4595 times
Mon 19 June 2023 8.40 (-0.59%) 8.38 8.38 - 8.74 1.3057 times
Fri 16 June 2023 8.45 (-1.97%) 8.60 8.35 - 8.60 2.9861 times
Thu 15 June 2023 8.62 (0.23%) 8.60 8.55 - 8.82 1.467 times

Daily chart DharaniSug

Weekly price and charts DharaniSug

Strong weekly Stock price targets for DharaniSug 507442 are 8.45 and 8.85

Weekly Target 18.12
Weekly Target 28.38
Weekly Target 38.5233333333333
Weekly Target 48.78
Weekly Target 58.92

Weekly price and volumes for Dharani Sug

Date Closing Open Range Volume
Fri 30 June 2023 8.63 (1.77%) 8.45 8.27 - 8.67 0.4723 times
Fri 23 June 2023 8.48 (0.36%) 8.38 8.20 - 8.74 0.7861 times
Fri 16 June 2023 8.45 (-0.59%) 8.31 8.25 - 8.93 1.36 times
Fri 09 June 2023 8.50 (2.41%) 8.42 8.20 - 8.79 1.2941 times
Fri 02 June 2023 8.30 (6.96%) 7.76 7.50 - 8.34 1.5949 times
Fri 26 May 2023 7.76 (-8.49%) 8.48 7.69 - 8.65 1.077 times
Fri 19 May 2023 8.48 (-5.25%) 8.60 8.35 - 9.29 0.9568 times
Fri 12 May 2023 8.95 (-1.97%) 9.13 8.69 - 9.27 0.6219 times
Fri 05 May 2023 9.13 (-0.76%) 9.20 8.70 - 9.25 0.6626 times
Fri 28 April 2023 9.20 (-1.5%) 9.35 8.71 - 9.35 1.1744 times
Fri 21 April 2023 9.34 (-0.64%) 9.40 8.71 - 9.45 1.0908 times

weekly chart DharaniSug

Monthly price and charts DharaniSug

Strong monthly Stock price targets for DharaniSug 507442 are 8.12 and 9.45

Monthly Target 17.06
Monthly Target 27.84
Monthly Target 38.3866666666667
Monthly Target 49.17
Monthly Target 59.72

Monthly price and volumes Dharani Sug

Date Closing Open Range Volume
Fri 30 June 2023 8.63 (11.07%) 8.13 7.60 - 8.93 0.6862 times
Wed 31 May 2023 7.77 (-15.54%) 9.20 7.50 - 9.29 0.6259 times
Fri 28 April 2023 9.20 (14.86%) 8.00 8.00 - 9.80 0.5272 times
Fri 31 March 2023 8.01 (-17.42%) 9.95 7.71 - 10.46 0.3336 times
Tue 28 February 2023 9.70 (-11.01%) 11.44 9.53 - 11.44 0.4872 times
Tue 31 January 2023 10.90 (-7.47%) 11.85 10.15 - 12.34 0.5951 times
Fri 30 December 2022 11.78 (13.93%) 10.40 10.00 - 13.77 3.5658 times
Wed 30 November 2022 10.34 (-2.18%) 10.60 9.91 - 11.24 1.2446 times
Mon 31 October 2022 10.57 (-6.04%) 11.40 10.26 - 12.26 0.4877 times
Fri 30 September 2022 11.25 (0%) 10.69 10.52 - 13.19 1.4467 times
Tue 30 August 2022 11.25 (1.63%) 11.07 10.51 - 11.90 0.4917 times

monthly chart DharaniSug

DMA SMA EMA moving averages of Dharani Sug 507442

DMA (daily moving average) of Dharani Sug 507442

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.42
20 day DMA 8.47
35 day DMA 8.37
50 day DMA 8.56
100 day DMA 9.01
150 day DMA 9.85
200 day DMA 10.19

EMA (exponential moving average) of Dharani Sug 507442

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.338.36
12 day EMA8.418.378.39
20 day EMA8.438.418.42
35 day EMA8.548.538.55
50 day EMA8.618.618.62

SMA (simple moving average) of Dharani Sug 507442

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.348.34
12 day SMA8.428.428.44
20 day SMA8.478.448.41
35 day SMA8.378.378.39
50 day SMA8.568.578.59
100 day SMA9.019.049.06
150 day SMA9.859.869.88
200 day SMA10.1910.2110.23
Back to top | Use Dark Theme