Login or Join
HomepageThiruA 507450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thiru A 507450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThiruA
Strong Daily Stock price targets for ThiruA 507450 are 6.75 and 6.92
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.8866666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.06 |
Daily price and volume Thiru A
| Date | Closing | Open | Range | Volume | Mon 31 May 2021 | 6.83 (-4.87%) | 7.00 | 6.83 - 7.00 | 0.4084 times | Fri 28 May 2021 | 7.18 (2.57%) | 6.75 | 6.75 - 7.24 | 0.1539 times | Thu 27 May 2021 | 7.00 (-2.78%) | 6.84 | 6.84 - 7.00 | 0.8796 times | Wed 26 May 2021 | 7.20 (0.7%) | 6.80 | 6.80 - 7.45 | 1.9395 times | Tue 25 May 2021 | 7.15 (-4.92%) | 7.15 | 7.15 - 7.89 | 2.7474 times | Mon 24 May 2021 | 7.52 (-4.93%) | 7.91 | 7.52 - 7.91 | 0.5867 times | Fri 21 May 2021 | 7.91 (-4.58%) | 8.00 | 7.89 - 8.00 | 0.4372 times | Thu 20 May 2021 | 8.29 (1.72%) | 8.01 | 7.75 - 8.43 | 0.6585 times | Wed 19 May 2021 | 8.15 (7.1%) | 7.75 | 7.71 - 8.15 | 0.0363 times | Mon 17 May 2021 | 7.61 (-4.88%) | 7.75 | 7.61 - 8.30 | 2.1526 times | Fri 14 May 2021 | 8.00 (-3.26%) | 8.64 | 8.00 - 8.64 | 0.4291 times |
Weekly price and charts ThiruA
Strong weekly Stock price targets for ThiruA 507450 are 6.75 and 6.92
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Thiru A
| Date | Closing | Open | Range | Volume | Mon 31 May 2021 | 6.83 (-4.87%) | 7.00 | 6.83 - 7.00 | 0.1491 times | Fri 28 May 2021 | 7.18 (-9.23%) | 7.91 | 6.75 - 7.91 | 2.3033 times | Fri 21 May 2021 | 7.91 (-1.13%) | 7.75 | 7.61 - 8.43 | 1.1995 times | Fri 14 May 2021 | 8.00 (0%) | 8.00 | 7.26 - 8.64 | 2.2437 times | Fri 07 May 2021 | 8.00 (1.91%) | 7.80 | 7.46 - 8.70 | 1.4327 times | Fri 30 April 2021 | 7.85 (20.58%) | 6.24 | 6.23 - 7.85 | 0.7359 times | Fri 23 April 2021 | 6.51 (0.15%) | 6.75 | 6.00 - 7.10 | 0.6131 times | Thu 15 April 2021 | 6.50 (6.38%) | 6.11 | 6.11 - 7.05 | 0.4975 times | Fri 09 April 2021 | 6.11 (-10.15%) | 7.00 | 6.10 - 7.13 | 0.3156 times | Thu 01 April 2021 | 6.80 (-1.45%) | 6.70 | 6.19 - 7.00 | 0.5095 times | Fri 26 March 2021 | 6.90 (-5.74%) | 6.96 | 6.65 - 7.28 | 1.1871 times |
Monthly price and charts ThiruA
Strong monthly Stock price targets for ThiruA 507450 are 5.82 and 7.77
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Thiru A
| Date | Closing | Open | Range | Volume | Mon 31 May 2021 | 6.83 (-12.99%) | 7.80 | 6.75 - 8.70 | 1.9709 times | Fri 30 April 2021 | 7.85 (20.58%) | 6.69 | 6.00 - 7.85 | 0.663 times | Wed 31 March 2021 | 6.51 (-3.7%) | 7.09 | 6.51 - 9.29 | 1.4104 times | Fri 26 February 2021 | 6.76 (0.6%) | 6.40 | 5.29 - 6.76 | 1.2208 times | Fri 29 January 2021 | 6.72 (63.11%) | 4.02 | 3.82 - 6.99 | 3.9024 times | Thu 31 December 2020 | 4.12 (3.52%) | 4.15 | 4.00 - 5.05 | 0.2751 times | Wed 25 November 2020 | 3.98 (-5.46%) | 4.21 | 3.98 - 4.21 | 0.0446 times | Thu 22 October 2020 | 4.21 (-14.08%) | 4.66 | 4.21 - 4.66 | 0.0043 times | Fri 25 September 2020 | 4.90 (14.49%) | 4.07 | 3.87 - 4.90 | 0.1211 times | Mon 31 August 2020 | 4.28 (7.81%) | 4.00 | 3.90 - 5.00 | 0.3874 times | Thu 30 July 2020 | 3.97 (-15.71%) | 4.94 | 3.61 - 5.50 | 0.3813 times |
Indicator Analysis of ThiruA
Please login to view indicator analysis. or View indicator analysis of ThiruA 507450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thiru A 507450
DMA (daily moving average) of Thiru A 507450
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.61 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Thiru A 507450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.27 | 7.32 |
| 12 day EMA | 7.41 | 7.51 | 7.57 |
| 20 day EMA | 7.48 | 7.55 | 7.59 |
| 35 day EMA | 7.49 | 7.53 | 7.55 |
| 50 day EMA | 7.35 | 7.37 | 7.38 |
SMA (simple moving average) of Thiru A 507450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.21 | 7.36 |
| 12 day SMA | 7.59 | 7.69 | 7.73 |
| 20 day SMA | 7.77 | 7.81 | 7.82 |
| 35 day SMA | 7.3 | 7.29 | 7.28 |
| 50 day SMA | 7.26 | 7.3 | 7.34 |
| 100 day SMA | 6.61 | 6.59 | 6.56 |
| 150 day SMA | 5.84 | 5.82 | 5.8 |
| 200 day SMA | 5.31 | 5.29 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.