Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 42.07 and 43.87
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 43.31 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 45.11 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.73 (1.09%) | 44.00 | 42.20 - 44.00 | 0.1286 times | Tue 21 April 2026 | 43.26 (4.9%) | 43.91 | 42.00 - 43.91 | 0.3285 times | Mon 20 April 2026 | 41.24 (-2.96%) | 42.50 | 41.00 - 44.00 | 0.405 times | Fri 17 April 2026 | 42.50 (1.8%) | 42.00 | 41.75 - 43.19 | 1.2996 times | Thu 16 April 2026 | 41.75 (3.93%) | 40.93 | 40.20 - 42.00 | 0.821 times | Wed 15 April 2026 | 40.17 (-1.21%) | 40.94 | 39.00 - 40.94 | 1.6455 times | Mon 13 April 2026 | 40.66 (-5.73%) | 42.90 | 40.26 - 42.90 | 0.3767 times | Fri 10 April 2026 | 43.13 (1.87%) | 43.01 | 42.45 - 44.05 | 0.3053 times | Thu 09 April 2026 | 42.34 (-0.54%) | 43.99 | 42.10 - 45.00 | 1.6025 times | Wed 08 April 2026 | 42.57 (-1.94%) | 44.00 | 38.52 - 44.00 | 3.0873 times | Tue 07 April 2026 | 43.41 (17.74%) | 36.87 | 36.87 - 44.24 | 3.1501 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 42.37 and 45.37
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.73 (2.89%) | 42.50 | 41.00 - 44.00 | 0.1009 times | Fri 17 April 2026 | 42.50 (-1.46%) | 42.90 | 39.00 - 43.19 | 0.4848 times | Fri 10 April 2026 | 43.13 (18.88%) | 35.51 | 35.51 - 45.00 | 1.035 times | Thu 02 April 2026 | 36.28 (5.19%) | 35.99 | 32.50 - 36.36 | 0.1286 times | Fri 27 March 2026 | 34.49 (-6.81%) | 36.98 | 30.20 - 37.32 | 1.4857 times | Fri 20 March 2026 | 37.01 (5.68%) | 35.25 | 34.41 - 40.00 | 0.9174 times | Fri 13 March 2026 | 35.02 (-7.99%) | 38.16 | 34.60 - 39.50 | 1.0233 times | Fri 06 March 2026 | 38.06 (-1.45%) | 38.16 | 36.00 - 40.85 | 1.0647 times | Fri 27 February 2026 | 38.62 (-8.05%) | 42.00 | 37.15 - 42.69 | 2.6841 times | Fri 20 February 2026 | 42.00 (-0.05%) | 41.60 | 40.00 - 43.51 | 1.0755 times | Fri 13 February 2026 | 42.02 (0.67%) | 41.56 | 39.00 - 43.11 | 0.487 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 38.57 and 50.17
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.73 (28.58%) | 35.00 | 33.40 - 45.00 | 0.5796 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.5768 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 1.7213 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.1773 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.4356 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.4593 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.8419 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.2967 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.8785 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 1.033 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2.2907 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 41.8 |
| 20 day DMA | 39.28 |
| 35 day DMA | 38.55 |
| 50 day DMA | 39.56 |
| 100 day DMA | 41.51 |
| 150 day DMA | 43.76 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.08 | 41.49 |
| 12 day EMA | 41.36 | 40.93 | 40.51 |
| 20 day EMA | 40.45 | 40.1 | 39.77 |
| 35 day EMA | 40.15 | 39.94 | 39.74 |
| 50 day EMA | 40.05 | 39.9 | 39.76 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 41.78 | 41.26 |
| 12 day SMA | 41.8 | 41.18 | 40.52 |
| 20 day SMA | 39.28 | 38.95 | 38.67 |
| 35 day SMA | 38.55 | 38.48 | 38.44 |
| 50 day SMA | 39.56 | 39.51 | 39.47 |
| 100 day SMA | 41.51 | 41.51 | 41.55 |
| 150 day SMA | 43.76 | 43.8 | 43.84 |
| 200 day SMA | 48.04 | 48.14 | 48.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.