Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 64.09 and 67.03
| Daily Target 1 | 63.42 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 66.356666666667 |
| Daily Target 4 | 67.7 |
| Daily Target 5 | 69.3 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.11 (-1.2%) | 67.95 | 65.01 - 67.95 | 0.3147 times |
| Wed 02 April 2025 | 66.91 (3.11%) | 68.20 | 62.50 - 68.20 | 0.8516 times |
| Tue 01 April 2025 | 64.89 (6.03%) | 63.99 | 62.00 - 66.50 | 0.5585 times |
| Fri 28 March 2025 | 61.20 (7.12%) | 59.50 | 59.00 - 62.75 | 0.842 times |
| Wed 26 March 2025 | 57.13 (1.95%) | 56.80 | 55.10 - 57.60 | 1.1037 times |
| Tue 25 March 2025 | 56.04 (-5.86%) | 59.00 | 55.66 - 59.00 | 1.9121 times |
| Mon 24 March 2025 | 59.53 (-0.95%) | 60.20 | 58.65 - 61.49 | 1.5803 times |
| Fri 21 March 2025 | 60.10 (0.25%) | 59.95 | 59.95 - 61.50 | 0.9113 times |
| Thu 20 March 2025 | 59.95 (0.69%) | 59.54 | 59.06 - 61.85 | 0.649 times |
| Wed 19 March 2025 | 59.54 (-0.53%) | 62.45 | 59.00 - 62.45 | 1.2767 times |
| Tue 18 March 2025 | 59.86 (2.31%) | 61.43 | 57.25 - 61.43 | 1.6925 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 64.06 and 70.26
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 65.436666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.11 (8.02%) | 63.99 | 62.00 - 68.20 | 0.4462 times |
| Fri 28 March 2025 | 61.20 (1.83%) | 60.20 | 55.10 - 62.75 | 1.4068 times |
| Fri 21 March 2025 | 60.10 (2.74%) | 58.55 | 57.25 - 62.45 | 1.3023 times |
| Thu 13 March 2025 | 58.50 (-3.99%) | 60.93 | 53.60 - 62.38 | 0.9484 times |
| Fri 07 March 2025 | 60.93 (4.96%) | 56.00 | 53.00 - 62.80 | 3.1714 times |
| Fri 28 February 2025 | 58.05 (-14.71%) | 68.50 | 57.00 - 69.75 | 0.859 times |
| Fri 21 February 2025 | 68.06 (-6.95%) | 79.45 | 62.68 - 79.45 | 0.5644 times |
| Fri 14 February 2025 | 73.14 (-5.03%) | 78.94 | 68.99 - 80.00 | 0.1927 times |
| Fri 07 February 2025 | 77.01 (-2.77%) | 78.95 | 74.30 - 80.95 | 0.5852 times |
| Fri 31 January 2025 | 79.20 (0.25%) | 82.95 | 75.05 - 82.95 | 0.5237 times |
| Fri 24 January 2025 | 79.00 (6.76%) | 74.00 | 73.99 - 86.10 | 1.5559 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 64.06 and 70.26
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 65.436666666667 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 66.11 (8.02%) | 63.99 | 62.00 - 68.20 | 0.0723 times |
| Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 1.1071 times |
| Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.3569 times |
| Fri 31 January 2025 | 79.20 (5.84%) | 77.90 | 70.51 - 86.10 | 0.8916 times |
| Tue 31 December 2024 | 74.83 (-5.46%) | 80.70 | 70.25 - 87.50 | 1.0619 times |
| Fri 29 November 2024 | 79.15 (-21.94%) | 103.85 | 78.60 - 106.90 | 1.2181 times |
| Thu 31 October 2024 | 101.40 (-5.25%) | 108.25 | 87.25 - 133.40 | 1.6675 times |
| Mon 30 September 2024 | 107.02 (12.37%) | 99.00 | 85.00 - 109.98 | 0.995 times |
| Fri 30 August 2024 | 95.24 (12.92%) | 84.00 | 75.55 - 104.80 | 1.1771 times |
| Wed 31 July 2024 | 84.34 (23.11%) | 70.87 | 65.85 - 86.00 | 1.4526 times |
| Fri 28 June 2024 | 68.51 (-2.73%) | 68.01 | 64.55 - 78.84 | 0.2872 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 60.81 |
| 20 day DMA | 59.83 |
| 35 day DMA | 62.99 |
| 50 day DMA | 67.6 |
| 100 day DMA | 74.5 |
| 150 day DMA | 82.38 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 62.98 | 61.01 |
| 12 day EMA | 61.92 | 61.16 | 60.12 |
| 20 day EMA | 61.91 | 61.47 | 60.9 |
| 35 day EMA | 64.47 | 64.37 | 64.22 |
| 50 day EMA | 67.73 | 67.8 | 67.84 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 61.23 | 59.76 |
| 12 day SMA | 60.81 | 60.18 | 59.61 |
| 20 day SMA | 59.83 | 59.22 | 58.77 |
| 35 day SMA | 62.99 | 63.3 | 63.57 |
| 50 day SMA | 67.6 | 67.76 | 67.92 |
| 100 day SMA | 74.5 | 74.86 | 75.19 |
| 150 day SMA | 82.38 | 82.54 | 82.67 |
| 200 day SMA | 80.6 | 80.63 | 80.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.