Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 44.76 and 47.1
| Daily Target 1 | 42.83 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 45.17 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 47.51 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.85 (4.47%) | 44.00 | 43.66 - 46.00 | 1.1697 times | Wed 24 December 2025 | 43.89 (-3.56%) | 45.51 | 43.16 - 45.99 | 1.5792 times | Tue 23 December 2025 | 45.51 (-1.19%) | 45.94 | 44.60 - 45.94 | 0.4954 times | Mon 22 December 2025 | 46.06 (2.22%) | 44.93 | 44.93 - 46.75 | 0.1603 times | Fri 19 December 2025 | 45.06 (3.11%) | 43.99 | 42.31 - 47.00 | 1.7391 times | Thu 18 December 2025 | 43.70 (-0.68%) | 43.66 | 43.00 - 43.70 | 0.7655 times | Wed 17 December 2025 | 44.00 (-0.5%) | 44.80 | 42.53 - 44.80 | 0.2513 times | Tue 16 December 2025 | 44.22 (2.27%) | 43.40 | 43.36 - 44.50 | 0.7486 times | Mon 15 December 2025 | 43.24 (-4.76%) | 49.99 | 41.00 - 49.99 | 1.9587 times | Fri 12 December 2025 | 45.40 (3.02%) | 46.29 | 44.30 - 48.00 | 1.1322 times | Thu 11 December 2025 | 44.07 (-2.63%) | 45.04 | 43.85 - 45.50 | 0.2757 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 44.51 and 48.1
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.85 (1.75%) | 44.93 | 43.16 - 46.75 | 0.7092 times | Fri 19 December 2025 | 45.06 (-0.75%) | 49.99 | 41.00 - 49.99 | 1.138 times | Fri 12 December 2025 | 45.40 (3.65%) | 45.01 | 42.30 - 48.00 | 1.0853 times | Fri 05 December 2025 | 43.80 (1.04%) | 44.88 | 42.62 - 46.39 | 0.6812 times | Fri 28 November 2025 | 43.35 (-9.35%) | 47.82 | 42.30 - 47.82 | 1.2032 times | Fri 21 November 2025 | 47.82 (-0.73%) | 48.17 | 45.20 - 48.17 | 0.6953 times | Fri 14 November 2025 | 48.17 (-1.77%) | 48.15 | 47.04 - 51.00 | 0.9793 times | Fri 07 November 2025 | 49.04 (4.01%) | 47.30 | 47.20 - 52.90 | 1.3318 times | Fri 31 October 2025 | 47.15 (-7.09%) | 50.50 | 47.00 - 50.50 | 1.5315 times | Thu 23 October 2025 | 50.75 (1.24%) | 52.49 | 48.15 - 53.00 | 0.645 times | Fri 17 October 2025 | 50.13 (3.81%) | 47.00 | 40.00 - 51.69 | 2.4144 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 43.43 and 52.42
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 45.613333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.85 (5.77%) | 44.88 | 41.00 - 49.99 | 0.2758 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.3213 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.6198 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 0.9546 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.3829 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 0.7605 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 1.6863 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.6437 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 1.6609 times | Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 1.6943 times | Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.5461 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.64 |
| 35 day DMA | 45.55 |
| 50 day DMA | 46.42 |
| 100 day DMA | 49.78 |
| 150 day DMA | 56.23 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 44.72 | 45.14 |
| 12 day EMA | 44.89 | 44.72 | 44.87 |
| 20 day EMA | 45 | 44.91 | 45.02 |
| 35 day EMA | 45.68 | 45.67 | 45.77 |
| 50 day EMA | 46.45 | 46.47 | 46.58 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 44.84 | 44.87 |
| 12 day SMA | 44.69 | 44.7 | 44.8 |
| 20 day SMA | 44.64 | 44.52 | 44.51 |
| 35 day SMA | 45.55 | 45.63 | 45.75 |
| 50 day SMA | 46.42 | 46.46 | 46.54 |
| 100 day SMA | 49.78 | 49.99 | 50.21 |
| 150 day SMA | 56.23 | 56.45 | 56.67 |
| 200 day SMA | 59.29 | 59.4 | 59.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.