Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 41.66 and 43.35
| Daily Target 1 | 41.21 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.896666666667 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 44.59 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.00 (0.09%) | 43.69 | 42.00 - 43.69 | 1.7248 times | Wed 11 November 2026 | 42.96 (1.32%) | 41.55 | 41.55 - 43.00 | 1.6817 times | Mon 09 November 2026 | 42.40 (6.24%) | 42.70 | 42.00 - 42.70 | 1.4181 times | Fri 30 October 2026 | 39.91 (-0.75%) | 40.21 | 39.00 - 40.21 | 0.1149 times | Thu 29 October 2026 | 40.21 (-0.59%) | 40.45 | 40.10 - 42.29 | 2.4901 times | Wed 28 October 2026 | 40.45 (2.28%) | 38.52 | 38.52 - 40.45 | 0.4335 times | Tue 27 October 2026 | 39.55 (-3.86%) | 40.89 | 39.55 - 40.89 | 0.0807 times | Mon 26 October 2026 | 41.14 (6.17%) | 41.99 | 40.00 - 43.00 | 1.6534 times | Fri 23 October 2026 | 38.75 (-3.73%) | 39.99 | 38.51 - 41.01 | 0.0972 times | Thu 22 October 2026 | 40.25 (0.6%) | 38.71 | 38.66 - 40.35 | 0.3055 times | Wed 21 October 2026 | 40.01 (-3.36%) | 40.00 | 40.00 - 41.00 | 0.8704 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 42.28 and 44.42
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.746666666667 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.00 (7.74%) | 42.70 | 41.55 - 43.69 | 0.9059 times | Fri 30 October 2026 | 39.91 (2.99%) | 41.99 | 38.52 - 43.00 | 0.8962 times | Fri 23 October 2026 | 38.75 (-3.77%) | 40.05 | 38.51 - 41.40 | 0.3062 times | Fri 16 October 2026 | 40.27 (0.68%) | 40.25 | 40.00 - 43.50 | 1.5238 times | Tue 06 October 2026 | 40.00 (0.1%) | 40.00 | 37.60 - 41.74 | 0.8485 times | Thu 01 October 2026 | 39.96 (-7.48%) | 43.19 | 39.10 - 43.70 | 0.7584 times | Fri 25 September 2026 | 43.19 (1.89%) | 42.19 | 40.01 - 44.50 | 0.9106 times | Fri 18 September 2026 | 42.39 (1.29%) | 42.69 | 40.05 - 42.69 | 0.4765 times | Fri 11 September 2026 | 41.85 (-0.81%) | 42.90 | 40.01 - 42.90 | 0.7949 times | Fri 04 September 2026 | 42.19 (-0.31%) | 44.80 | 41.32 - 44.80 | 2.5789 times | Fri 28 August 2026 | 42.32 (-1.58%) | 43.00 | 41.51 - 44.00 | 0.8776 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 42.28 and 44.42
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 42.746666666667 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.00 (7.74%) | 42.70 | 41.55 - 43.69 | 0.0773 times | Fri 30 October 2026 | 39.91 (-2.68%) | 40.61 | 37.60 - 43.50 | 0.3572 times | Tue 29 September 2026 | 41.01 (-3.03%) | 42.29 | 40.01 - 44.50 | 0.3951 times | Mon 31 August 2026 | 42.29 (-10.38%) | 46.77 | 40.00 - 50.00 | 0.9557 times | Fri 31 July 2026 | 47.19 (6.98%) | 44.11 | 40.56 - 49.80 | 1.2554 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7836 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9964 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8576 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 2.0662 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.2555 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2324 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.73 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.67 |
| 100 day DMA | 42.72 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.57 | 40.87 |
| 12 day EMA | 41.31 | 41 | 40.64 |
| 20 day EMA | 41.19 | 41 | 40.79 |
| 35 day EMA | 41.38 | 41.28 | 41.18 |
| 50 day EMA | 41.84 | 41.79 | 41.74 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.19 | 40.5 |
| 12 day SMA | 40.84 | 40.61 | 40.42 |
| 20 day SMA | 40.73 | 40.63 | 40.58 |
| 35 day SMA | 41.19 | 41.16 | 41.14 |
| 50 day SMA | 41.67 | 41.68 | 41.68 |
| 100 day SMA | 42.72 | 42.71 | 42.7 |
| 150 day SMA | 41.98 | 41.94 | 41.9 |
| 200 day SMA | 41.73 | 41.74 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.