Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 43.69 and 48.38
| Daily Target 1 | 40.1 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 44.79 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 49.48 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.06 (3.11%) | 43.99 | 42.31 - 47.00 | 1.6293 times | Thu 18 December 2025 | 43.70 (-0.68%) | 43.66 | 43.00 - 43.70 | 0.7172 times | Wed 17 December 2025 | 44.00 (-0.5%) | 44.80 | 42.53 - 44.80 | 0.2354 times | Tue 16 December 2025 | 44.22 (2.27%) | 43.40 | 43.36 - 44.50 | 0.7013 times | Mon 15 December 2025 | 43.24 (-4.76%) | 49.99 | 41.00 - 49.99 | 1.8352 times | Fri 12 December 2025 | 45.40 (3.02%) | 46.29 | 44.30 - 48.00 | 1.0607 times | Thu 11 December 2025 | 44.07 (-2.63%) | 45.04 | 43.85 - 45.50 | 0.2583 times | Wed 10 December 2025 | 45.26 (-1.63%) | 46.24 | 43.50 - 46.24 | 1.8058 times | Tue 09 December 2025 | 46.01 (2.22%) | 46.40 | 44.00 - 46.40 | 0.8755 times | Mon 08 December 2025 | 45.01 (2.76%) | 45.01 | 42.30 - 46.00 | 0.8811 times | Fri 05 December 2025 | 43.80 (-3.74%) | 45.50 | 43.20 - 46.39 | 0.335 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 38.54 and 47.53
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.06 (-0.75%) | 49.99 | 41.00 - 49.99 | 0.9722 times | Fri 12 December 2025 | 45.40 (3.65%) | 45.01 | 42.30 - 48.00 | 0.9272 times | Fri 05 December 2025 | 43.80 (1.04%) | 44.88 | 42.62 - 46.39 | 0.582 times | Fri 28 November 2025 | 43.35 (-9.35%) | 47.82 | 42.30 - 47.82 | 1.0279 times | Fri 21 November 2025 | 47.82 (-0.73%) | 48.17 | 45.20 - 48.17 | 0.594 times | Fri 14 November 2025 | 48.17 (-1.77%) | 48.15 | 47.04 - 51.00 | 0.8367 times | Fri 07 November 2025 | 49.04 (4.01%) | 47.30 | 47.20 - 52.90 | 1.1378 times | Fri 31 October 2025 | 47.15 (-7.09%) | 50.50 | 47.00 - 50.50 | 1.3084 times | Thu 23 October 2025 | 50.75 (1.24%) | 52.49 | 48.15 - 53.00 | 0.5511 times | Fri 17 October 2025 | 50.13 (3.81%) | 47.00 | 40.00 - 51.69 | 2.0627 times | Fri 10 October 2025 | 48.29 (-1.39%) | 48.48 | 46.72 - 49.65 | 1.9385 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 43.03 and 52.02
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 45.35 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.06 (3.94%) | 44.88 | 41.00 - 49.99 | 0.2229 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.3231 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.6231 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 0.9598 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.3904 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 0.7646 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 1.6955 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.6472 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 1.67 times | Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 1.7035 times | Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.5491 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.29 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.65 |
| 100 day DMA | 50.62 |
| 150 day DMA | 57.13 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.05 | 44.23 |
| 12 day EMA | 44.52 | 44.42 | 44.55 |
| 20 day EMA | 44.86 | 44.84 | 44.96 |
| 35 day EMA | 45.62 | 45.65 | 45.76 |
| 50 day EMA | 46.55 | 46.61 | 46.73 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.11 | 44.19 |
| 12 day SMA | 44.61 | 44.65 | 44.67 |
| 20 day SMA | 44.29 | 44.43 | 44.56 |
| 35 day SMA | 45.86 | 45.97 | 46.08 |
| 50 day SMA | 46.65 | 46.7 | 46.8 |
| 100 day SMA | 50.62 | 50.85 | 51.08 |
| 150 day SMA | 57.13 | 57.37 | 57.62 |
| 200 day SMA | 59.71 | 59.83 | 59.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.