Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 77.96 and 80.71
| Daily Target 1 | 76.1 |
| Daily Target 2 | 77.06 |
| Daily Target 3 | 78.853333333333 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 81.6 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.01 (-1.87%) | 78.00 | 77.90 - 80.65 | 2.0221 times | Thu 18 April 2024 | 79.50 (0.06%) | 80.60 | 78.30 - 82.00 | 1.5384 times | Tue 16 April 2024 | 79.45 (2.34%) | 76.20 | 76.20 - 80.00 | 0.3393 times | Mon 15 April 2024 | 77.63 (-4.46%) | 81.21 | 75.30 - 81.21 | 0.459 times | Fri 12 April 2024 | 81.25 (4.83%) | 78.01 | 78.01 - 83.89 | 2.3284 times | Wed 10 April 2024 | 77.51 (2.77%) | 75.00 | 75.00 - 78.00 | 0.7686 times | Tue 09 April 2024 | 75.42 (-0.42%) | 75.00 | 75.00 - 77.00 | 0.6167 times | Mon 08 April 2024 | 75.74 (0.57%) | 75.30 | 74.07 - 77.70 | 0.9078 times | Fri 05 April 2024 | 75.31 (1.24%) | 75.70 | 74.25 - 75.70 | 0.3155 times | Thu 04 April 2024 | 74.39 (-0.81%) | 76.15 | 73.00 - 78.50 | 0.7041 times | Wed 03 April 2024 | 75.00 (-1.32%) | 77.50 | 74.55 - 77.50 | 1.0352 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 73.31 and 80.01
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 78.436666666667 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.01 (-3.99%) | 81.21 | 75.30 - 82.00 | 0.7802 times | Fri 12 April 2024 | 81.25 (7.89%) | 75.30 | 74.07 - 83.89 | 0.8272 times | Fri 05 April 2024 | 75.31 (4.09%) | 76.20 | 73.00 - 78.97 | 0.5764 times | Thu 28 March 2024 | 72.35 (-2.91%) | 75.00 | 72.00 - 79.70 | 0.7038 times | Fri 22 March 2024 | 74.52 (15.36%) | 69.98 | 61.40 - 77.43 | 1.376 times | Fri 15 March 2024 | 64.60 (-15.27%) | 76.24 | 57.00 - 76.25 | 1.9344 times | Thu 07 March 2024 | 76.24 (-3.35%) | 80.59 | 72.30 - 80.59 | 0.7953 times | Sat 02 March 2024 | 78.88 (-1.44%) | 80.00 | 71.90 - 82.00 | 0.797 times | Fri 23 February 2024 | 80.03 (-3.18%) | 82.99 | 75.10 - 82.99 | 0.7009 times | Fri 16 February 2024 | 82.66 (0.88%) | 81.06 | 75.00 - 88.00 | 1.5089 times | Fri 09 February 2024 | 81.94 (3.06%) | 80.00 | 75.15 - 85.00 | 1.7591 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 75.51 and 86.4
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 78.3 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.01 (7.82%) | 76.20 | 73.00 - 83.89 | 0.1589 times | Thu 28 March 2024 | 72.35 (-6.84%) | 76.80 | 57.00 - 80.90 | 0.3643 times | Thu 29 February 2024 | 77.66 (0.58%) | 77.00 | 71.90 - 88.00 | 0.3871 times | Wed 31 January 2024 | 77.21 (6.58%) | 71.10 | 71.10 - 89.90 | 0.6768 times | Fri 29 December 2023 | 72.44 (-1.62%) | 72.10 | 68.03 - 78.88 | 0.6077 times | Thu 30 November 2023 | 73.63 (-14.33%) | 83.00 | 72.20 - 87.99 | 0.7191 times | Tue 31 October 2023 | 85.95 (16.94%) | 83.70 | 74.24 - 105.00 | 3.6907 times | Fri 29 September 2023 | 73.50 (34.86%) | 53.00 | 52.65 - 74.65 | 1.2139 times | Thu 31 August 2023 | 54.50 (-8.4%) | 58.35 | 50.50 - 69.90 | 1.0561 times | Mon 31 July 2023 | 59.50 (10.31%) | 55.05 | 51.56 - 69.90 | 1.1254 times | Fri 30 June 2023 | 53.94 (-5.14%) | 58.90 | 45.30 - 63.30 | 0.7563 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 77.1 |
| 20 day DMA | 75.55 |
| 35 day DMA | 74.39 |
| 50 day DMA | 76.45 |
| 100 day DMA | 76.03 |
| 150 day DMA | 76.01 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.7 | 78.3 |
| 12 day EMA | 77.25 | 77.11 | 76.67 |
| 20 day EMA | 76.31 | 76.13 | 75.77 |
| 35 day EMA | 76.62 | 76.54 | 76.37 |
| 50 day EMA | 76.88 | 76.83 | 76.72 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 79.07 | 78.25 |
| 12 day SMA | 77.1 | 76.91 | 76.31 |
| 20 day SMA | 75.55 | 74.83 | 74.09 |
| 35 day SMA | 74.39 | 74.4 | 74.42 |
| 50 day SMA | 76.45 | 76.49 | 76.49 |
| 100 day SMA | 76.03 | 75.99 | 75.95 |
| 150 day SMA | 76.01 | 75.85 | 75.69 |
| 200 day SMA | 71.3 | 71.17 | 71.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.