Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 40.59 and 41.9
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.81 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.79 (-0.5%) | 42.00 | 40.70 - 42.01 | 0.3265 times | Fri 20 February 2026 | 42.00 (-0.12%) | 42.90 | 41.99 - 42.94 | 2.6787 times | Thu 19 February 2026 | 42.05 (0.6%) | 41.10 | 40.00 - 43.51 | 1.0501 times | Wed 18 February 2026 | 41.80 (0.02%) | 41.83 | 41.79 - 42.45 | 2.519 times | Tue 17 February 2026 | 41.79 (0.43%) | 42.45 | 41.00 - 42.45 | 1.0479 times | Mon 16 February 2026 | 41.61 (-0.98%) | 41.60 | 41.58 - 42.49 | 0.1764 times | Fri 13 February 2026 | 42.02 (-1.27%) | 42.00 | 41.05 - 42.59 | 0.8594 times | Thu 12 February 2026 | 42.56 (0.12%) | 43.11 | 41.66 - 43.11 | 0.1312 times | Wed 11 February 2026 | 42.51 (0.35%) | 42.47 | 41.02 - 42.69 | 0.8952 times | Tue 10 February 2026 | 42.36 (2.97%) | 42.00 | 40.53 - 42.48 | 0.3156 times | Mon 09 February 2026 | 41.14 (-1.44%) | 41.56 | 39.00 - 42.67 | 1.1822 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 40.59 and 41.9
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.79 (-0.5%) | 42.00 | 40.70 - 42.01 | 0.1448 times | Fri 20 February 2026 | 42.00 (-0.05%) | 41.60 | 40.00 - 43.51 | 3.3132 times | Fri 13 February 2026 | 42.02 (0.67%) | 41.56 | 39.00 - 43.11 | 1.5003 times | Fri 06 February 2026 | 41.74 (-3.42%) | 44.76 | 40.50 - 44.76 | 2.2625 times | Fri 30 January 2026 | 43.22 (2.95%) | 43.23 | 40.55 - 45.44 | 0.5312 times | Fri 23 January 2026 | 41.98 (0.31%) | 41.85 | 40.50 - 44.47 | 0.3808 times | Fri 16 January 2026 | 41.85 (-1.65%) | 40.52 | 40.51 - 44.50 | 0.2535 times | Fri 09 January 2026 | 42.55 (-2.65%) | 43.71 | 42.01 - 44.95 | 0.1956 times | Fri 02 January 2026 | 43.71 (-4.67%) | 46.49 | 41.05 - 46.49 | 0.7627 times | Fri 26 December 2025 | 45.85 (1.75%) | 44.93 | 43.16 - 46.75 | 0.6555 times | Fri 19 December 2025 | 45.06 (-0.75%) | 49.99 | 41.00 - 49.99 | 1.0519 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 37.52 and 43.28
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.79 (-3.31%) | 44.76 | 39.00 - 44.76 | 0.8022 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.1756 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.4314 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.4548 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.8338 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.2842 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.8604 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 1.0231 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2.2686 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.8659 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 2.2344 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.95 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.21 |
| 50 day DMA | 42.84 |
| 100 day DMA | 44.96 |
| 150 day DMA | 48.8 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.96 | 41.94 |
| 12 day EMA | 41.94 | 41.97 | 41.96 |
| 20 day EMA | 42.04 | 42.07 | 42.08 |
| 35 day EMA | 42.49 | 42.53 | 42.56 |
| 50 day EMA | 42.9 | 42.95 | 42.99 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.85 | 41.85 |
| 12 day SMA | 41.95 | 41.99 | 41.91 |
| 20 day SMA | 41.97 | 41.97 | 41.97 |
| 35 day SMA | 42.21 | 42.27 | 42.32 |
| 50 day SMA | 42.84 | 42.88 | 42.95 |
| 100 day SMA | 44.96 | 45.02 | 45.09 |
| 150 day SMA | 48.8 | 48.97 | 49.14 |
| 200 day SMA | 54.44 | 54.62 | 54.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.