Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 37.63 and 46.62
| Daily Target 1 | 35.75 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 44.743333333333 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 53.73 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.24 (-4.76%) | 49.99 | 41.00 - 49.99 | 1.9233 times | Fri 12 December 2025 | 45.40 (3.02%) | 46.29 | 44.30 - 48.00 | 1.1117 times | Thu 11 December 2025 | 44.07 (-2.63%) | 45.04 | 43.85 - 45.50 | 0.2707 times | Wed 10 December 2025 | 45.26 (-1.63%) | 46.24 | 43.50 - 46.24 | 1.8926 times | Tue 09 December 2025 | 46.01 (2.22%) | 46.40 | 44.00 - 46.40 | 0.9176 times | Mon 08 December 2025 | 45.01 (2.76%) | 45.01 | 42.30 - 46.00 | 0.9235 times | Fri 05 December 2025 | 43.80 (-3.74%) | 45.50 | 43.20 - 46.39 | 0.3511 times | Thu 04 December 2025 | 45.50 (-0.13%) | 45.97 | 44.05 - 46.25 | 1.2851 times | Wed 03 December 2025 | 45.56 (3.73%) | 44.80 | 44.00 - 45.75 | 0.7261 times | Tue 02 December 2025 | 43.92 (1.2%) | 43.41 | 42.62 - 45.00 | 0.5983 times | Mon 01 December 2025 | 43.40 (0.12%) | 44.88 | 43.11 - 44.88 | 0.2507 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 37.63 and 46.62
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 44.743333333333 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.24 (-4.76%) | 49.99 | 41.00 - 49.99 | 0.3718 times | Fri 12 December 2025 | 45.40 (3.65%) | 45.01 | 42.30 - 48.00 | 0.9889 times | Fri 05 December 2025 | 43.80 (1.04%) | 44.88 | 42.62 - 46.39 | 0.6207 times | Fri 28 November 2025 | 43.35 (-9.35%) | 47.82 | 42.30 - 47.82 | 1.0963 times | Fri 21 November 2025 | 47.82 (-0.73%) | 48.17 | 45.20 - 48.17 | 0.6336 times | Fri 14 November 2025 | 48.17 (-1.77%) | 48.15 | 47.04 - 51.00 | 0.8923 times | Fri 07 November 2025 | 49.04 (4.01%) | 47.30 | 47.20 - 52.90 | 1.2134 times | Fri 31 October 2025 | 47.15 (-7.09%) | 50.50 | 47.00 - 50.50 | 1.3954 times | Thu 23 October 2025 | 50.75 (1.24%) | 52.49 | 48.15 - 53.00 | 0.5877 times | Fri 17 October 2025 | 50.13 (3.81%) | 47.00 | 40.00 - 51.69 | 2.1999 times | Fri 10 October 2025 | 48.29 (-1.39%) | 48.48 | 46.72 - 49.65 | 2.0675 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 37.63 and 46.62
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 44.743333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.24 (-0.25%) | 44.88 | 41.00 - 49.99 | 0.1678 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.3249 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.6267 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 0.9652 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.3982 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 0.7689 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 1.705 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.6508 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 1.6794 times | Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 1.7131 times | Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.5522 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.84 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.98 |
| 100 day DMA | 51.55 |
| 150 day DMA | 58.08 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.99 | 44.79 |
| 12 day EMA | 44.73 | 45 | 44.93 |
| 20 day EMA | 45.16 | 45.36 | 45.36 |
| 35 day EMA | 45.9 | 46.06 | 46.1 |
| 50 day EMA | 46.91 | 47.06 | 47.13 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45.15 | 44.83 |
| 12 day SMA | 44.54 | 44.56 | 44.42 |
| 20 day SMA | 44.84 | 45.09 | 45.24 |
| 35 day SMA | 46.4 | 46.58 | 46.73 |
| 50 day SMA | 46.98 | 47.1 | 47.15 |
| 100 day SMA | 51.55 | 51.79 | 52.01 |
| 150 day SMA | 58.08 | 58.31 | 58.52 |
| 200 day SMA | 60.27 | 60.43 | 60.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.