Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 60.03 and 61.58
| Daily Target 1 | 58.97 |
| Daily Target 2 | 59.53 |
| Daily Target 3 | 60.516666666667 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 62.07 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 60.10 (0.25%) | 59.95 | 59.95 - 61.50 | 0.9358 times | Thu 20 March 2025 | 59.95 (0.69%) | 59.54 | 59.06 - 61.85 | 0.6665 times | Wed 19 March 2025 | 59.54 (-0.53%) | 62.45 | 59.00 - 62.45 | 1.3111 times | Tue 18 March 2025 | 59.86 (2.31%) | 61.43 | 57.25 - 61.43 | 1.738 times | Mon 17 March 2025 | 58.51 (0.02%) | 58.55 | 58.25 - 62.20 | 0.5184 times | Thu 13 March 2025 | 58.50 (-2.55%) | 62.38 | 58.00 - 62.38 | 0.5261 times | Wed 12 March 2025 | 60.03 (5.78%) | 58.00 | 58.00 - 60.90 | 1.3204 times | Tue 11 March 2025 | 56.75 (-2.99%) | 60.00 | 53.60 - 61.50 | 1.1845 times | Mon 10 March 2025 | 58.50 (-3.99%) | 60.93 | 58.10 - 60.93 | 0.734 times | Fri 07 March 2025 | 60.93 (5.07%) | 58.00 | 58.00 - 62.80 | 1.0652 times | Thu 06 March 2025 | 57.99 (0.64%) | 59.80 | 57.62 - 60.80 | 4.2451 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 58.68 and 63.88
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 59.933333333333 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 60.10 (2.74%) | 58.55 | 57.25 - 62.45 | 1.2401 times | Thu 13 March 2025 | 58.50 (-3.99%) | 60.93 | 53.60 - 62.38 | 0.9032 times | Fri 07 March 2025 | 60.93 (4.96%) | 56.00 | 53.00 - 62.80 | 3.0199 times | Fri 28 February 2025 | 58.05 (-14.71%) | 68.50 | 57.00 - 69.75 | 0.818 times | Fri 21 February 2025 | 68.06 (-6.95%) | 79.45 | 62.68 - 79.45 | 0.5375 times | Fri 14 February 2025 | 73.14 (-5.03%) | 78.94 | 68.99 - 80.00 | 0.1835 times | Fri 07 February 2025 | 77.01 (-2.77%) | 78.95 | 74.30 - 80.95 | 0.5573 times | Fri 31 January 2025 | 79.20 (0.25%) | 82.95 | 75.05 - 82.95 | 0.4987 times | Fri 24 January 2025 | 79.00 (6.76%) | 74.00 | 73.99 - 86.10 | 1.4816 times | Fri 17 January 2025 | 74.00 (-2.03%) | 79.20 | 70.51 - 79.20 | 0.7603 times | Fri 10 January 2025 | 75.53 (-4.71%) | 77.75 | 73.01 - 83.04 | 2.2583 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 56.55 and 66.35
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 58.633333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 60.10 (3.53%) | 56.00 | 53.00 - 62.80 | 0.8802 times | Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.3573 times | Fri 31 January 2025 | 79.20 (5.84%) | 77.90 | 70.51 - 86.10 | 0.8928 times | Tue 31 December 2024 | 74.83 (-5.46%) | 80.70 | 70.25 - 87.50 | 1.0633 times | Fri 29 November 2024 | 79.15 (-21.94%) | 103.85 | 78.60 - 106.90 | 1.2197 times | Thu 31 October 2024 | 101.40 (-5.25%) | 108.25 | 87.25 - 133.40 | 1.6697 times | Mon 30 September 2024 | 107.02 (12.37%) | 99.00 | 85.00 - 109.98 | 0.9963 times | Fri 30 August 2024 | 95.24 (12.92%) | 84.00 | 75.55 - 104.80 | 1.1786 times | Wed 31 July 2024 | 84.34 (23.11%) | 70.87 | 65.85 - 86.00 | 1.4545 times | Fri 28 June 2024 | 68.51 (-2.73%) | 68.01 | 64.55 - 78.84 | 0.2876 times | Fri 31 May 2024 | 70.43 (-13.31%) | 83.20 | 68.30 - 84.99 | 0.2979 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 59.02 |
| 20 day DMA | 60.15 |
| 35 day DMA | 66.15 |
| 50 day DMA | 69.42 |
| 100 day DMA | 77.25 |
| 150 day DMA | 83.28 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 59.46 | 59.21 |
| 12 day EMA | 59.86 | 59.82 | 59.8 |
| 20 day EMA | 61.41 | 61.55 | 61.72 |
| 35 day EMA | 64.86 | 65.14 | 65.45 |
| 50 day EMA | 69.14 | 69.51 | 69.9 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.27 | 59.29 |
| 12 day SMA | 59.02 | 58.73 | 58.22 |
| 20 day SMA | 60.15 | 60.5 | 60.67 |
| 35 day SMA | 66.15 | 66.66 | 67.19 |
| 50 day SMA | 69.42 | 69.79 | 70.17 |
| 100 day SMA | 77.25 | 77.6 | 78.01 |
| 150 day SMA | 83.28 | 83.39 | 83.51 |
| 200 day SMA | 80.95 | 81.01 | 81.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.