Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 41.94 and 47.72
| Daily Target 1 | 37.14 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 42.923333333333 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 48.7 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.75 (12.44%) | 40.58 | 39.12 - 44.90 | 2.6756 times | Thu 04 June 2026 | 39.80 (-4.33%) | 41.44 | 39.50 - 41.44 | 0.3605 times | Wed 03 June 2026 | 41.60 (-0.24%) | 40.87 | 40.87 - 41.99 | 0.7783 times | Tue 02 June 2026 | 41.70 (-0.12%) | 41.55 | 40.28 - 41.90 | 0.2739 times | Mon 01 June 2026 | 41.75 (4.19%) | 43.90 | 40.62 - 43.90 | 0.8428 times | Fri 29 May 2026 | 40.07 (-2.32%) | 39.76 | 39.76 - 41.90 | 1.7819 times | Wed 27 May 2026 | 41.02 (-0.82%) | 40.80 | 40.67 - 42.42 | 0.4728 times | Tue 26 May 2026 | 41.36 (2.94%) | 41.90 | 40.60 - 41.90 | 1.2417 times | Mon 25 May 2026 | 40.18 (-0.59%) | 41.95 | 40.06 - 41.95 | 0.7663 times | Fri 22 May 2026 | 40.42 (-0.2%) | 42.66 | 39.99 - 42.66 | 0.8062 times | Thu 21 May 2026 | 40.50 (2.02%) | 40.87 | 40.00 - 40.87 | 0.723 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 41.94 and 47.72
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.75 (11.68%) | 43.90 | 39.12 - 44.90 | 0.4488 times | Fri 29 May 2026 | 40.07 (-0.87%) | 41.95 | 39.76 - 42.42 | 0.388 times | Fri 22 May 2026 | 40.42 (0.07%) | 38.00 | 38.00 - 42.66 | 0.3394 times | Fri 15 May 2026 | 40.39 (-1.3%) | 42.39 | 40.00 - 48.00 | 3.076 times | Fri 08 May 2026 | 40.92 (-1.8%) | 45.90 | 39.51 - 45.95 | 1.2409 times | Thu 30 April 2026 | 41.67 (-0.86%) | 41.23 | 41.00 - 43.88 | 0.1882 times | Fri 24 April 2026 | 42.03 (-1.11%) | 42.50 | 41.00 - 46.00 | 0.5399 times | Fri 17 April 2026 | 42.50 (-1.46%) | 42.90 | 39.00 - 43.19 | 1.1115 times | Fri 10 April 2026 | 43.13 (18.88%) | 35.51 | 35.51 - 45.00 | 2.3726 times | Thu 02 April 2026 | 36.28 (5.19%) | 35.99 | 32.50 - 36.36 | 0.2948 times | Fri 27 March 2026 | 34.49 (-6.81%) | 36.98 | 30.20 - 37.32 | 3.4058 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 41.94 and 47.72
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.75 (11.68%) | 43.90 | 39.12 - 44.90 | 0.0847 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9515 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.819 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.9731 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.1539 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2219 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5451 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5747 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 1.0535 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.6226 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 2.3507 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.07 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.75 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.72 |
| 150 day DMA | 42.35 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 40.83 | 41.34 |
| 12 day EMA | 41.52 | 40.93 | 41.14 |
| 20 day EMA | 41.35 | 40.99 | 41.11 |
| 35 day EMA | 40.8 | 40.57 | 40.62 |
| 50 day EMA | 40.5 | 40.33 | 40.35 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 40.98 | 41.23 |
| 12 day SMA | 41.07 | 40.69 | 40.72 |
| 20 day SMA | 41.24 | 41.03 | 41.19 |
| 35 day SMA | 41.75 | 41.62 | 41.65 |
| 50 day SMA | 40.69 | 40.54 | 40.49 |
| 100 day SMA | 40.72 | 40.71 | 40.74 |
| 150 day SMA | 42.35 | 42.39 | 42.46 |
| 200 day SMA | 44.42 | 44.51 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.