Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 40.95 and 41.65
| Daily Target 1 | 40.83 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 41.533333333333 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.23 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.30 (-1.57%) | 41.32 | 41.30 - 42.00 | 0.2825 times | Tue 24 February 2026 | 41.96 (0.41%) | 42.69 | 40.21 - 42.69 | 0.3236 times | Mon 23 February 2026 | 41.79 (-0.5%) | 42.00 | 40.70 - 42.01 | 0.349 times | Fri 20 February 2026 | 42.00 (-0.12%) | 42.90 | 41.99 - 42.94 | 2.863 times | Thu 19 February 2026 | 42.05 (0.6%) | 41.10 | 40.00 - 43.51 | 1.1223 times | Wed 18 February 2026 | 41.80 (0.02%) | 41.83 | 41.79 - 42.45 | 2.6923 times | Tue 17 February 2026 | 41.79 (0.43%) | 42.45 | 41.00 - 42.45 | 1.12 times | Mon 16 February 2026 | 41.61 (-0.98%) | 41.60 | 41.58 - 42.49 | 0.1886 times | Fri 13 February 2026 | 42.02 (-1.27%) | 42.00 | 41.05 - 42.59 | 0.9185 times | Thu 12 February 2026 | 42.56 (0.12%) | 43.11 | 41.66 - 43.11 | 0.1403 times | Wed 11 February 2026 | 42.51 (0.35%) | 42.47 | 41.02 - 42.69 | 0.9568 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 39.52 and 42
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.30 (-1.67%) | 42.00 | 40.21 - 42.69 | 0.3865 times | Fri 20 February 2026 | 42.00 (-0.05%) | 41.60 | 40.00 - 43.51 | 3.2319 times | Fri 13 February 2026 | 42.02 (0.67%) | 41.56 | 39.00 - 43.11 | 1.4635 times | Fri 06 February 2026 | 41.74 (-3.42%) | 44.76 | 40.50 - 44.76 | 2.207 times | Fri 30 January 2026 | 43.22 (2.95%) | 43.23 | 40.55 - 45.44 | 0.5182 times | Fri 23 January 2026 | 41.98 (0.31%) | 41.85 | 40.50 - 44.47 | 0.3714 times | Fri 16 January 2026 | 41.85 (-1.65%) | 40.52 | 40.51 - 44.50 | 0.2472 times | Fri 09 January 2026 | 42.55 (-2.65%) | 43.71 | 42.01 - 44.95 | 0.1908 times | Fri 02 January 2026 | 43.71 (-4.67%) | 46.49 | 41.05 - 46.49 | 0.744 times | Fri 26 December 2025 | 45.85 (1.75%) | 44.93 | 43.16 - 46.75 | 0.6394 times | Fri 19 December 2025 | 45.06 (-0.75%) | 49.99 | 41.00 - 49.99 | 1.0261 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 37.27 and 43.03
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.30 (-4.44%) | 44.76 | 39.00 - 44.76 | 0.8278 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.1751 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.4302 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.4536 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.8315 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.2806 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.8552 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 1.0202 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2.2623 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.8635 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 2.2282 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.73 |
| 100 day DMA | 44.81 |
| 150 day DMA | 48.46 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.92 | 41.9 |
| 12 day EMA | 41.84 | 41.94 | 41.94 |
| 20 day EMA | 41.97 | 42.04 | 42.05 |
| 35 day EMA | 42.4 | 42.46 | 42.49 |
| 50 day EMA | 42.8 | 42.86 | 42.9 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.92 | 41.89 |
| 12 day SMA | 41.98 | 41.97 | 41.95 |
| 20 day SMA | 41.9 | 41.96 | 41.97 |
| 35 day SMA | 42.1 | 42.19 | 42.21 |
| 50 day SMA | 42.73 | 42.77 | 42.84 |
| 100 day SMA | 44.81 | 44.89 | 44.96 |
| 150 day SMA | 48.46 | 48.64 | 48.8 |
| 200 day SMA | 54.07 | 54.26 | 54.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.