Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 71.55 and 75.91
| Daily Target 1 | 70.78 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 75.136666666667 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 79.5 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73.85 (-2%) | 77.96 | 73.60 - 77.96 | 0.3174 times | Thu 25 July 2024 | 75.36 (-0.13%) | 75.46 | 73.20 - 80.00 | 0.3575 times | Wed 24 July 2024 | 75.46 (6.36%) | 70.01 | 70.01 - 78.69 | 0.7471 times | Tue 23 July 2024 | 70.95 (-2.06%) | 72.44 | 70.05 - 73.10 | 0.2023 times | Mon 22 July 2024 | 72.44 (1.09%) | 71.66 | 71.00 - 73.85 | 0.2674 times | Fri 19 July 2024 | 71.66 (-4.75%) | 74.80 | 69.00 - 74.80 | 1.6123 times | Thu 18 July 2024 | 75.23 (-8.88%) | 80.90 | 74.15 - 85.00 | 1.833 times | Tue 16 July 2024 | 82.56 (19.43%) | 69.13 | 69.10 - 82.95 | 4.1257 times | Mon 15 July 2024 | 69.13 (-2.22%) | 70.02 | 66.50 - 71.34 | 0.2678 times | Fri 12 July 2024 | 70.70 (0.18%) | 72.00 | 70.41 - 72.00 | 0.2695 times | Thu 11 July 2024 | 70.57 (-0.47%) | 74.79 | 69.90 - 74.85 | 0.4351 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 71.93 and 81.92
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 74.62 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73.85 (3.06%) | 71.66 | 70.01 - 80.00 | 0.918 times | Fri 19 July 2024 | 71.66 (1.36%) | 70.02 | 66.50 - 85.00 | 3.804 times | Fri 12 July 2024 | 70.70 (-7.64%) | 74.50 | 69.90 - 78.92 | 0.8328 times | Fri 05 July 2024 | 76.55 (11.74%) | 70.87 | 65.85 - 80.17 | 1.5234 times | Fri 28 June 2024 | 68.51 (-5.83%) | 75.59 | 68.00 - 75.59 | 0.3727 times | Fri 21 June 2024 | 72.75 (-2.75%) | 78.84 | 71.00 - 78.84 | 0.2462 times | Fri 14 June 2024 | 74.81 (4.47%) | 74.60 | 70.31 - 77.90 | 0.7268 times | Fri 07 June 2024 | 71.61 (1.68%) | 68.01 | 64.55 - 74.39 | 0.4326 times | Fri 31 May 2024 | 70.43 (-10.46%) | 78.00 | 68.30 - 80.99 | 0.7491 times | Fri 24 May 2024 | 78.66 (0.31%) | 84.95 | 75.20 - 84.95 | 0.3945 times | Sat 18 May 2024 | 78.42 (3.8%) | 74.26 | 74.26 - 81.84 | 0.2541 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 69.85 and 89
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 74.9 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73.85 (7.79%) | 70.87 | 65.85 - 85.00 | 1.0935 times | Fri 28 June 2024 | 68.51 (-2.73%) | 68.01 | 64.55 - 78.84 | 0.2747 times | Fri 31 May 2024 | 70.43 (-13.31%) | 83.20 | 68.30 - 84.99 | 0.2846 times | Tue 30 April 2024 | 81.24 (12.29%) | 76.20 | 73.00 - 87.40 | 0.3893 times | Thu 28 March 2024 | 72.35 (-6.84%) | 76.80 | 57.00 - 80.90 | 0.4497 times | Thu 29 February 2024 | 77.66 (0.58%) | 77.00 | 71.90 - 88.00 | 0.4779 times | Wed 31 January 2024 | 77.21 (6.58%) | 71.10 | 71.10 - 89.90 | 0.8356 times | Fri 29 December 2023 | 72.44 (-1.62%) | 72.10 | 68.03 - 78.88 | 0.7503 times | Thu 30 November 2023 | 73.63 (-14.33%) | 83.00 | 72.20 - 87.99 | 0.8878 times | Tue 31 October 2023 | 85.95 (16.94%) | 83.70 | 74.24 - 105.00 | 4.5566 times | Fri 29 September 2023 | 73.50 (34.86%) | 53.00 | 52.65 - 74.65 | 1.4987 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 73.23 |
| 20 day DMA | 72.29 |
| 35 day DMA | 72.35 |
| 50 day DMA | 73.24 |
| 100 day DMA | 74.69 |
| 150 day DMA | 75.85 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 74.12 | 73.5 |
| 12 day EMA | 73.44 | 73.37 | 73.01 |
| 20 day EMA | 73.11 | 73.03 | 72.78 |
| 35 day EMA | 73.25 | 73.21 | 73.08 |
| 50 day EMA | 73.5 | 73.49 | 73.41 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 73.17 | 73.15 |
| 12 day SMA | 73.23 | 73.25 | 73.2 |
| 20 day SMA | 72.29 | 72.07 | 71.86 |
| 35 day SMA | 72.35 | 72.28 | 72.15 |
| 50 day SMA | 73.24 | 73.28 | 73.3 |
| 100 day SMA | 74.69 | 74.72 | 74.75 |
| 150 day SMA | 75.85 | 75.85 | 75.82 |
| 200 day SMA | 76.75 | 76.85 | 76.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.