Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 44.39 and 45.73
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 45.35 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 46.69 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.51 (-1.19%) | 45.94 | 44.60 - 45.94 | 0.524 times | Mon 22 December 2025 | 46.06 (2.22%) | 44.93 | 44.93 - 46.75 | 0.1696 times | Fri 19 December 2025 | 45.06 (3.11%) | 43.99 | 42.31 - 47.00 | 1.8395 times | Thu 18 December 2025 | 43.70 (-0.68%) | 43.66 | 43.00 - 43.70 | 0.8098 times | Wed 17 December 2025 | 44.00 (-0.5%) | 44.80 | 42.53 - 44.80 | 0.2658 times | Tue 16 December 2025 | 44.22 (2.27%) | 43.40 | 43.36 - 44.50 | 0.7918 times | Mon 15 December 2025 | 43.24 (-4.76%) | 49.99 | 41.00 - 49.99 | 2.0718 times | Fri 12 December 2025 | 45.40 (3.02%) | 46.29 | 44.30 - 48.00 | 1.1975 times | Thu 11 December 2025 | 44.07 (-2.63%) | 45.04 | 43.85 - 45.50 | 0.2916 times | Wed 10 December 2025 | 45.26 (-1.63%) | 46.24 | 43.50 - 46.24 | 2.0387 times | Tue 09 December 2025 | 46.01 (2.22%) | 46.40 | 44.00 - 46.40 | 0.9885 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 45.06 and 47.21
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.62 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.51 (1%) | 44.93 | 44.60 - 46.75 | 0.1449 times | Fri 19 December 2025 | 45.06 (-0.75%) | 49.99 | 41.00 - 49.99 | 1.2071 times | Fri 12 December 2025 | 45.40 (3.65%) | 45.01 | 42.30 - 48.00 | 1.1512 times | Fri 05 December 2025 | 43.80 (1.04%) | 44.88 | 42.62 - 46.39 | 0.7226 times | Fri 28 November 2025 | 43.35 (-9.35%) | 47.82 | 42.30 - 47.82 | 1.2763 times | Fri 21 November 2025 | 47.82 (-0.73%) | 48.17 | 45.20 - 48.17 | 0.7376 times | Fri 14 November 2025 | 48.17 (-1.77%) | 48.15 | 47.04 - 51.00 | 1.0388 times | Fri 07 November 2025 | 49.04 (4.01%) | 47.30 | 47.20 - 52.90 | 1.4127 times | Fri 31 October 2025 | 47.15 (-7.09%) | 50.50 | 47.00 - 50.50 | 1.6245 times | Thu 23 October 2025 | 50.75 (1.24%) | 52.49 | 48.15 - 53.00 | 0.6842 times | Fri 17 October 2025 | 50.13 (3.81%) | 47.00 | 40.00 - 51.69 | 2.561 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 43.26 and 52.25
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 45.5 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.51 (4.98%) | 44.88 | 41.00 - 49.99 | 0.2331 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.3227 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.6225 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 0.9587 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.3889 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 0.7638 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 1.6937 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.6465 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 1.6682 times | Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 1.7017 times | Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.5485 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.51 |
| 35 day DMA | 45.75 |
| 50 day DMA | 46.54 |
| 100 day DMA | 50.21 |
| 150 day DMA | 56.67 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 44.95 | 44.39 |
| 12 day EMA | 44.88 | 44.76 | 44.52 |
| 20 day EMA | 45.02 | 44.97 | 44.86 |
| 35 day EMA | 45.67 | 45.68 | 45.66 |
| 50 day EMA | 46.53 | 46.57 | 46.59 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.61 | 44.04 |
| 12 day SMA | 44.8 | 44.65 | 44.61 |
| 20 day SMA | 44.51 | 44.43 | 44.29 |
| 35 day SMA | 45.75 | 45.8 | 45.86 |
| 50 day SMA | 46.54 | 46.6 | 46.65 |
| 100 day SMA | 50.21 | 50.42 | 50.62 |
| 150 day SMA | 56.67 | 56.91 | 57.13 |
| 200 day SMA | 59.51 | 59.62 | 59.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.