KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariFerm

Strong Daily Stock price targets for KothariFerm 507474 are 60.03 and 61.58

Daily Target 158.97
Daily Target 259.53
Daily Target 360.516666666667
Daily Target 461.08
Daily Target 562.07

Daily price and volume Kothari Ferm

Date Closing Open Range Volume
Fri 21 March 2025 60.10 (0.25%) 59.95 59.95 - 61.50 0.9358 times
Thu 20 March 2025 59.95 (0.69%) 59.54 59.06 - 61.85 0.6665 times
Wed 19 March 2025 59.54 (-0.53%) 62.45 59.00 - 62.45 1.3111 times
Tue 18 March 2025 59.86 (2.31%) 61.43 57.25 - 61.43 1.738 times
Mon 17 March 2025 58.51 (0.02%) 58.55 58.25 - 62.20 0.5184 times
Thu 13 March 2025 58.50 (-2.55%) 62.38 58.00 - 62.38 0.5261 times
Wed 12 March 2025 60.03 (5.78%) 58.00 58.00 - 60.90 1.3204 times
Tue 11 March 2025 56.75 (-2.99%) 60.00 53.60 - 61.50 1.1845 times
Mon 10 March 2025 58.50 (-3.99%) 60.93 58.10 - 60.93 0.734 times
Fri 07 March 2025 60.93 (5.07%) 58.00 58.00 - 62.80 1.0652 times
Thu 06 March 2025 57.99 (0.64%) 59.80 57.62 - 60.80 4.2451 times

 Daily chart KothariFerm

Weekly price and charts KothariFerm

Strong weekly Stock price targets for KothariFerm 507474 are 58.68 and 63.88

Weekly Target 154.73
Weekly Target 257.42
Weekly Target 359.933333333333
Weekly Target 462.62
Weekly Target 565.13

Weekly price and volumes for Kothari Ferm

Date Closing Open Range Volume
Fri 21 March 2025 60.10 (2.74%) 58.55 57.25 - 62.45 1.2401 times
Thu 13 March 2025 58.50 (-3.99%) 60.93 53.60 - 62.38 0.9032 times
Fri 07 March 2025 60.93 (4.96%) 56.00 53.00 - 62.80 3.0199 times
Fri 28 February 2025 58.05 (-14.71%) 68.50 57.00 - 69.75 0.818 times
Fri 21 February 2025 68.06 (-6.95%) 79.45 62.68 - 79.45 0.5375 times
Fri 14 February 2025 73.14 (-5.03%) 78.94 68.99 - 80.00 0.1835 times
Fri 07 February 2025 77.01 (-2.77%) 78.95 74.30 - 80.95 0.5573 times
Fri 31 January 2025 79.20 (0.25%) 82.95 75.05 - 82.95 0.4987 times
Fri 24 January 2025 79.00 (6.76%) 74.00 73.99 - 86.10 1.4816 times
Fri 17 January 2025 74.00 (-2.03%) 79.20 70.51 - 79.20 0.7603 times
Fri 10 January 2025 75.53 (-4.71%) 77.75 73.01 - 83.04 2.2583 times

 weekly chart KothariFerm

Monthly price and charts KothariFerm

Strong monthly Stock price targets for KothariFerm 507474 are 56.55 and 66.35

Monthly Target 148.83
Monthly Target 254.47
Monthly Target 358.633333333333
Monthly Target 464.27
Monthly Target 568.43

Monthly price and volumes Kothari Ferm

Date Closing Open Range Volume
Fri 21 March 2025 60.10 (3.53%) 56.00 53.00 - 62.80 0.8802 times
Fri 28 February 2025 58.05 (-26.7%) 78.95 57.00 - 80.95 0.3573 times
Fri 31 January 2025 79.20 (5.84%) 77.90 70.51 - 86.10 0.8928 times
Tue 31 December 2024 74.83 (-5.46%) 80.70 70.25 - 87.50 1.0633 times
Fri 29 November 2024 79.15 (-21.94%) 103.85 78.60 - 106.90 1.2197 times
Thu 31 October 2024 101.40 (-5.25%) 108.25 87.25 - 133.40 1.6697 times
Mon 30 September 2024 107.02 (12.37%) 99.00 85.00 - 109.98 0.9963 times
Fri 30 August 2024 95.24 (12.92%) 84.00 75.55 - 104.80 1.1786 times
Wed 31 July 2024 84.34 (23.11%) 70.87 65.85 - 86.00 1.4545 times
Fri 28 June 2024 68.51 (-2.73%) 68.01 64.55 - 78.84 0.2876 times
Fri 31 May 2024 70.43 (-13.31%) 83.20 68.30 - 84.99 0.2979 times

 monthly chart KothariFerm

DMA SMA EMA moving averages of Kothari Ferm 507474

DMA (daily moving average) of Kothari Ferm 507474

DMA period DMA value
5 day DMA 59.59
12 day DMA 59.02
20 day DMA 60.15
35 day DMA 66.15
50 day DMA 69.42
100 day DMA 77.25
150 day DMA 83.28
200 day DMA 80.95

EMA (exponential moving average) of Kothari Ferm 507474

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6759.4659.21
12 day EMA59.8659.8259.8
20 day EMA61.4161.5561.72
35 day EMA64.8665.1465.45
50 day EMA69.1469.5169.9

SMA (simple moving average) of Kothari Ferm 507474

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5959.2759.29
12 day SMA59.0258.7358.22
20 day SMA60.1560.560.67
35 day SMA66.1566.6667.19
50 day SMA69.4269.7970.17
100 day SMA77.2577.678.01
150 day SMA83.2883.3983.51
200 day SMA80.9581.0181.07
Back to top | Use Dark Theme