Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 68.64 and 71.49
| Daily Target 1 | 68.14 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 70.993333333333 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 73.84 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 70.13 (-0.65%) | 72.85 | 70.00 - 72.85 | 1.1887 times |
| Mon 09 June 2025 | 70.59 (-1.05%) | 71.34 | 70.50 - 73.78 | 2.1507 times |
| Fri 06 June 2025 | 71.34 (-1.36%) | 72.65 | 71.00 - 74.77 | 1.2721 times |
| Thu 05 June 2025 | 72.32 (-3.34%) | 78.98 | 72.16 - 78.98 | 1.0132 times |
| Wed 04 June 2025 | 74.82 (-2.22%) | 77.04 | 74.50 - 77.80 | 0.7656 times |
| Tue 03 June 2025 | 76.52 (-2.05%) | 76.41 | 76.41 - 78.89 | 0.3051 times |
| Mon 02 June 2025 | 78.12 (-4.49%) | 83.95 | 77.05 - 83.95 | 2.1242 times |
| Fri 30 May 2025 | 81.79 (3.37%) | 79.15 | 78.90 - 84.95 | 0.9311 times |
| Thu 29 May 2025 | 79.12 (-0.6%) | 79.99 | 78.50 - 80.98 | 0.1087 times |
| Wed 28 May 2025 | 79.60 (0.51%) | 79.20 | 78.42 - 80.00 | 0.1405 times |
| Tue 27 May 2025 | 79.20 (1.21%) | 78.30 | 78.25 - 80.39 | 0.2185 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 68.18 and 71.96
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 71.303333333333 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 70.13 (-1.7%) | 71.34 | 70.00 - 73.78 | 0.8903 times |
| Fri 06 June 2025 | 71.34 (-12.78%) | 83.95 | 71.00 - 83.95 | 1.4611 times |
| Fri 30 May 2025 | 81.79 (4.95%) | 77.93 | 77.36 - 84.95 | 0.5061 times |
| Fri 23 May 2025 | 77.93 (1.06%) | 77.45 | 77.00 - 81.53 | 0.4428 times |
| Fri 16 May 2025 | 77.11 (-2.08%) | 81.70 | 76.00 - 83.50 | 0.6387 times |
| Fri 09 May 2025 | 78.75 (-1.53%) | 80.11 | 75.11 - 83.90 | 0.5783 times |
| Fri 02 May 2025 | 79.97 (0.19%) | 80.11 | 79.00 - 86.90 | 1.3684 times |
| Fri 25 April 2025 | 79.82 (11.67%) | 71.48 | 71.00 - 85.00 | 3.9354 times |
| Thu 17 April 2025 | 71.48 (8.24%) | 66.04 | 66.04 - 73.49 | 0.167 times |
| Fri 11 April 2025 | 66.04 (-0.11%) | 65.00 | 65.00 - 68.00 | 0.0118 times |
| Fri 04 April 2025 | 66.11 (8.02%) | 63.99 | 62.00 - 68.20 | 0.3859 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 63.09 and 77.04
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 74.693333333333 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 88.64 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 70.13 (-14.26%) | 83.95 | 70.00 - 83.95 | 0.4767 times |
| Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.455 times |
| Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 1.174 times |
| Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 1.1976 times |
| Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.386 times |
| Fri 31 January 2025 | 79.20 (5.84%) | 77.90 | 70.51 - 86.10 | 0.9644 times |
| Tue 31 December 2024 | 74.83 (-5.46%) | 80.70 | 70.25 - 87.50 | 1.1486 times |
| Fri 29 November 2024 | 79.15 (-21.94%) | 103.85 | 78.60 - 106.90 | 1.3176 times |
| Thu 31 October 2024 | 101.40 (-5.25%) | 108.25 | 87.25 - 133.40 | 1.8037 times |
| Mon 30 September 2024 | 107.02 (12.37%) | 99.00 | 85.00 - 109.98 | 1.0763 times |
| Fri 30 August 2024 | 95.24 (12.92%) | 84.00 | 75.55 - 104.80 | 1.2732 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 75.98 |
| 20 day DMA | 77.06 |
| 35 day DMA | 78.13 |
| 50 day DMA | 73.98 |
| 100 day DMA | 72.08 |
| 150 day DMA | 76.67 |
| 200 day DMA | 81.13 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 72.97 | 74.16 |
| 12 day EMA | 74.61 | 75.42 | 76.3 |
| 20 day EMA | 75.56 | 76.13 | 76.71 |
| 35 day EMA | 74.26 | 74.5 | 74.73 |
| 50 day EMA | 72.55 | 72.65 | 72.73 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 73.12 | 74.62 |
| 12 day SMA | 75.98 | 76.63 | 77.34 |
| 20 day SMA | 77.06 | 77.6 | 78.1 |
| 35 day SMA | 78.13 | 78.17 | 78.2 |
| 50 day SMA | 73.98 | 73.77 | 73.56 |
| 100 day SMA | 72.08 | 72.13 | 72.22 |
| 150 day SMA | 76.67 | 76.9 | 77.15 |
| 200 day SMA | 81.13 | 81.17 | 81.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.