KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariFerm

Strong Daily Stock price targets for KothariFerm 507474 are 73.71 and 79.01

Daily Target 169.8
Daily Target 272.31
Daily Target 375.103333333333
Daily Target 477.61
Daily Target 580.4

Daily price and volume Kothari Ferm

Date Closing Open Range Volume
Fri 14 June 2024 74.81 (0%) 73.80 72.60 - 77.90 2.0681 times
Thu 13 June 2024 74.81 (3.19%) 73.80 72.60 - 77.90 2.0681 times
Wed 12 June 2024 72.50 (0.42%) 73.89 71.10 - 73.89 0.2431 times
Tue 11 June 2024 72.20 (-0.3%) 73.72 71.00 - 73.75 0.646 times
Mon 10 June 2024 72.42 (1.13%) 74.60 70.31 - 74.60 1.2431 times
Fri 07 June 2024 71.61 (0.03%) 73.90 70.50 - 73.90 0.71 times
Thu 06 June 2024 71.59 (0.32%) 74.39 70.41 - 74.39 0.2588 times
Wed 05 June 2024 71.36 (0.71%) 72.00 64.55 - 72.00 0.8878 times
Tue 04 June 2024 70.86 (-1.49%) 72.00 68.55 - 72.45 0.3774 times
Mon 03 June 2024 71.93 (2.13%) 68.01 68.01 - 73.49 1.4974 times
Fri 31 May 2024 70.43 (-4.32%) 71.65 68.30 - 75.00 1.9186 times

 Daily chart KothariFerm

Weekly price and charts KothariFerm

Strong weekly Stock price targets for KothariFerm 507474 are 72.56 and 80.15

Weekly Target 166.75
Weekly Target 270.78
Weekly Target 374.34
Weekly Target 478.37
Weekly Target 581.93

Weekly price and volumes for Kothari Ferm

Date Closing Open Range Volume
Fri 14 June 2024 74.81 (4.47%) 74.60 70.31 - 77.90 1.4014 times
Fri 07 June 2024 71.61 (1.68%) 68.01 64.55 - 74.39 0.8342 times
Fri 31 May 2024 70.43 (-10.46%) 78.00 68.30 - 80.99 1.4445 times
Fri 24 May 2024 78.66 (0.31%) 84.95 75.20 - 84.95 0.7607 times
Sat 18 May 2024 78.42 (3.8%) 74.26 74.26 - 81.84 0.49 times
Fri 10 May 2024 75.55 (-6.47%) 83.70 74.20 - 84.00 0.6112 times
Fri 03 May 2024 80.78 (-5.07%) 85.09 80.00 - 87.00 1.0795 times
Fri 26 April 2024 85.09 (9.08%) 81.00 79.01 - 87.40 1.5764 times
Fri 19 April 2024 78.01 (-3.99%) 81.21 75.30 - 82.00 0.8747 times
Fri 12 April 2024 81.25 (7.89%) 75.30 74.07 - 83.89 0.9275 times
Fri 05 April 2024 75.31 (4.09%) 76.20 73.00 - 78.97 0.6462 times

 weekly chart KothariFerm

Monthly price and charts KothariFerm

Strong monthly Stock price targets for KothariFerm 507474 are 69.68 and 83.03

Monthly Target 159.07
Monthly Target 266.94
Monthly Target 372.42
Monthly Target 480.29
Monthly Target 585.77

Monthly price and volumes Kothari Ferm

Date Closing Open Range Volume
Fri 14 June 2024 74.81 (6.22%) 68.01 64.55 - 77.90 0.1737 times
Fri 31 May 2024 70.43 (-13.31%) 83.20 68.30 - 84.99 0.2761 times
Tue 30 April 2024 81.24 (12.29%) 76.20 73.00 - 87.40 0.3776 times
Thu 28 March 2024 72.35 (-6.84%) 76.80 57.00 - 80.90 0.4362 times
Thu 29 February 2024 77.66 (0.58%) 77.00 71.90 - 88.00 0.4635 times
Wed 31 January 2024 77.21 (6.58%) 71.10 71.10 - 89.90 0.8105 times
Fri 29 December 2023 72.44 (-1.62%) 72.10 68.03 - 78.88 0.7277 times
Thu 30 November 2023 73.63 (-14.33%) 83.00 72.20 - 87.99 0.8611 times
Tue 31 October 2023 85.95 (16.94%) 83.70 74.24 - 105.00 4.4198 times
Fri 29 September 2023 73.50 (34.86%) 53.00 52.65 - 74.65 1.4537 times
Thu 31 August 2023 54.50 (-8.4%) 58.35 50.50 - 69.90 1.2647 times

 monthly chart KothariFerm

DMA SMA EMA moving averages of Kothari Ferm 507474

DMA (daily moving average) of Kothari Ferm 507474

DMA period DMA value
5 day DMA 73.35
12 day DMA 72.34
20 day DMA 74.3
35 day DMA 76.15
50 day DMA 76.96
100 day DMA 76.71
150 day DMA 76.51
200 day DMA 75.01

EMA (exponential moving average) of Kothari Ferm 507474

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6673.0972.23
12 day EMA73.4673.2272.93
20 day EMA74.087473.92
35 day EMA75.2175.2375.26
50 day EMA76.4876.5576.62

SMA (simple moving average) of Kothari Ferm 507474

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3572.7172.06
12 day SMA72.3472.4372.69
20 day SMA74.374.4474.51
35 day SMA76.1576.4476.7
50 day SMA76.9676.9877
100 day SMA76.7176.7576.82
150 day SMA76.5176.5876.65
200 day SMA75.0174.9174.81
Back to top | Use Dark Theme