Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 57.88 and 61.62
| Daily Target 1 | 54.76 |
| Daily Target 2 | 57.26 |
| Daily Target 3 | 58.503333333333 |
| Daily Target 4 | 61 |
| Daily Target 5 | 62.24 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.75 (4.95%) | 57.00 | 56.01 - 59.75 | 0.9543 times | Thu 11 December 2025 | 56.93 (-3.66%) | 57.00 | 56.14 - 58.78 | 0.7818 times | Wed 10 December 2025 | 59.09 (-0.54%) | 59.09 | 59.09 - 59.09 | 0.0006 times | Tue 09 December 2025 | 59.41 (0.88%) | 59.79 | 59.41 - 59.79 | 0.0197 times | Mon 08 December 2025 | 58.89 (-1.98%) | 60.08 | 57.18 - 60.08 | 0.913 times | Fri 05 December 2025 | 60.08 (-5%) | 60.08 | 60.08 - 61.00 | 0.3894 times | Thu 04 December 2025 | 63.24 (-4.9%) | 69.00 | 63.18 - 69.00 | 1.4712 times | Wed 03 December 2025 | 66.50 (0.68%) | 69.00 | 62.75 - 69.00 | 2.8764 times | Tue 02 December 2025 | 66.05 (4.41%) | 66.42 | 65.60 - 66.42 | 1.4681 times | Mon 01 December 2025 | 63.26 (5%) | 63.26 | 63.26 - 63.26 | 1.1256 times | Fri 28 November 2025 | 60.25 (4.98%) | 60.25 | 60.25 - 60.25 | 4.9624 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 55.85 and 59.92
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 58.613333333333 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.75 (-0.55%) | 60.08 | 56.01 - 60.08 | 0.6669 times | Fri 05 December 2025 | 60.08 (-0.28%) | 63.26 | 60.08 - 69.00 | 1.8314 times | Fri 28 November 2025 | 60.25 (19.05%) | 50.61 | 50.61 - 60.25 | 3.25 times | Fri 21 November 2025 | 50.61 (5.61%) | 46.72 | 45.53 - 50.61 | 1.8028 times | Thu 13 November 2025 | 47.92 (-1.82%) | 51.25 | 44.25 - 51.25 | 1.0014 times | Fri 07 November 2025 | 48.81 (8.11%) | 47.20 | 44.50 - 48.81 | 0.7857 times | Fri 31 October 2025 | 45.15 (3.13%) | 43.78 | 41.65 - 46.40 | 0.0851 times | Thu 23 October 2025 | 43.78 (4.24%) | 43.05 | 40.50 - 44.10 | 0.1191 times | Fri 17 October 2025 | 42.00 (-2.33%) | 42.79 | 40.85 - 43.00 | 0.2971 times | Fri 10 October 2025 | 43.00 (-6.52%) | 43.70 | 43.00 - 46.94 | 0.1605 times | Fri 03 October 2025 | 46.00 (5.48%) | 45.78 | 44.06 - 46.00 | 0.1071 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 51.39 and 64.38
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 61.586666666667 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.75 (-0.83%) | 63.26 | 56.01 - 69.00 | 1.1342 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.1051 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3118 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.695 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.7875 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5609 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.7861 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.8039 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.381 times | Fri 28 March 2025 | 44.16 (-5.15%) | 44.50 | 38.25 - 48.61 | 0.4345 times | Fri 28 February 2025 | 46.56 (-0.17%) | 48.97 | 44.50 - 54.60 | 1.1542 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 60.9 |
| 20 day DMA | 56.44 |
| 35 day DMA | 51.62 |
| 50 day DMA | 49.4 |
| 100 day DMA | 46.66 |
| 150 day DMA | 45.32 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 58.96 | 59.98 |
| 12 day EMA | 58.69 | 58.5 | 58.78 |
| 20 day EMA | 56.77 | 56.46 | 56.41 |
| 35 day EMA | 53.7 | 53.34 | 53.13 |
| 50 day EMA | 50.1 | 49.71 | 49.42 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.88 | 60.14 |
| 12 day SMA | 60.9 | 60.48 | 60.07 |
| 20 day SMA | 56.44 | 55.8 | 55.27 |
| 35 day SMA | 51.62 | 51.08 | 50.62 |
| 50 day SMA | 49.4 | 49.16 | 48.95 |
| 100 day SMA | 46.66 | 46.46 | 46.31 |
| 150 day SMA | 45.32 | 45.19 | 45.09 |
| 200 day SMA | 45.62 | 45.57 | 45.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.