Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 45.36 and 47.85
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 47.416666666667 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 49.91 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 46.64 (-4.8%) | 49.05 | 46.56 - 49.05 | 8.0915 times | Thu 30 January 2025 | 48.99 (-0.02%) | 48.99 | 48.99 - 48.99 | 0.0773 times | Wed 29 January 2025 | 49.00 (4.79%) | 49.00 | 49.00 - 49.00 | 0.1933 times | Tue 28 January 2025 | 46.76 (-4.67%) | 46.80 | 46.65 - 46.80 | 0.4497 times | Mon 27 January 2025 | 49.05 (-4.94%) | 49.05 | 49.05 - 49.05 | 0.2577 times | Fri 24 January 2025 | 51.60 (3.2%) | 52.00 | 51.60 - 52.00 | 0.0052 times | Thu 23 January 2025 | 50.00 (2.04%) | 51.00 | 50.00 - 51.00 | 0.2616 times | Wed 22 January 2025 | 49.00 (-2.68%) | 50.35 | 47.85 - 50.35 | 0.2758 times | Tue 21 January 2025 | 50.35 (0%) | 50.35 | 50.35 - 50.35 | 0.1173 times | Mon 20 January 2025 | 50.35 (2.21%) | 51.72 | 50.35 - 51.72 | 0.2706 times | Fri 17 January 2025 | 49.26 (2.84%) | 49.26 | 49.26 - 49.26 | 0.0155 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 45.36 and 47.85
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 47.416666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 46.64 (-9.61%) | 49.05 | 46.56 - 49.05 | 0.395 times | Fri 24 January 2025 | 51.60 (4.75%) | 51.72 | 47.85 - 52.00 | 0.0405 times | Fri 17 January 2025 | 49.26 (2.56%) | 48.28 | 47.00 - 49.26 | 0.0894 times | Fri 10 January 2025 | 48.03 (-8.81%) | 52.00 | 48.00 - 52.00 | 0.157 times | Fri 03 January 2025 | 52.67 (-15.59%) | 60.00 | 52.00 - 64.95 | 4.8927 times | Fri 27 December 2024 | 62.40 (20%) | 52.52 | 50.00 - 62.40 | 2.7825 times | Fri 20 December 2024 | 52.00 (-6.63%) | 55.75 | 51.50 - 56.82 | 0.3974 times | Fri 13 December 2024 | 55.69 (6.69%) | 50.50 | 50.40 - 59.50 | 1.0976 times | Fri 06 December 2024 | 52.20 (4.09%) | 45.99 | 45.99 - 53.98 | 0.0539 times | Fri 29 November 2024 | 50.15 (-5.02%) | 50.00 | 46.00 - 51.86 | 0.0938 times | Fri 22 November 2024 | 52.80 (1.54%) | 54.20 | 45.91 - 54.20 | 0.0399 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 41.11 and 52.1
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 46.64 (-15.58%) | 52.55 | 46.56 - 57.55 | 0.6269 times | Tue 31 December 2024 | 55.25 (10.17%) | 45.99 | 45.99 - 64.95 | 3.5567 times | Fri 29 November 2024 | 50.15 (-3.07%) | 55.00 | 43.00 - 56.00 | 0.1041 times | Thu 31 October 2024 | 51.74 (0.74%) | 53.00 | 46.11 - 54.00 | 0.4402 times | Mon 30 September 2024 | 51.36 (-1.25%) | 49.50 | 48.48 - 60.62 | 1.2726 times | Fri 30 August 2024 | 52.01 (-3.67%) | 53.99 | 48.24 - 55.98 | 0.4467 times | Wed 31 July 2024 | 53.99 (-10%) | 57.01 | 51.14 - 60.70 | 0.6933 times | Fri 28 June 2024 | 59.99 (1.94%) | 61.79 | 54.40 - 64.75 | 1.1733 times | Fri 31 May 2024 | 58.85 (13.41%) | 52.93 | 44.18 - 58.85 | 1.291 times | Tue 30 April 2024 | 51.89 (0.76%) | 51.50 | 46.55 - 56.32 | 0.3951 times | Thu 28 March 2024 | 51.50 (-4.35%) | 54.80 | 44.50 - 57.29 | 0.2205 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 49.08 |
| 20 day DMA | 49.13 |
| 35 day DMA | 51.37 |
| 50 day DMA | 51.39 |
| 100 day DMA | 51.59 |
| 150 day DMA | 52.45 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.92 | 48.88 |
| 12 day EMA | 48.9 | 49.31 | 49.37 |
| 20 day EMA | 49.54 | 49.85 | 49.94 |
| 35 day EMA | 50.15 | 50.36 | 50.44 |
| 50 day EMA | 51.06 | 51.24 | 51.33 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 49.08 | 49.28 |
| 12 day SMA | 49.08 | 49.11 | 49.05 |
| 20 day SMA | 49.13 | 49.43 | 49.68 |
| 35 day SMA | 51.37 | 51.51 | 51.57 |
| 50 day SMA | 51.39 | 51.5 | 51.56 |
| 100 day SMA | 51.59 | 51.66 | 51.67 |
| 150 day SMA | 52.45 | 52.54 | 52.62 |
| 200 day SMA | 52.64 | 52.68 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.