Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 70.9 and 74.7
| Daily Target 1 | 67.73 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 71.533333333333 |
| Daily Target 4 | 74.07 |
| Daily Target 5 | 75.33 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.80 (4.42%) | 69.72 | 69.00 - 72.80 | 1.54 times | Mon 02 February 2026 | 69.72 (-4.99%) | 69.72 | 69.72 - 69.72 | 1.4206 times | Tue 27 January 2026 | 73.38 (-5%) | 81.00 | 73.38 - 81.00 | 0.104 times | Fri 23 January 2026 | 77.24 (4.35%) | 75.78 | 75.78 - 77.70 | 0.1925 times | Thu 22 January 2026 | 74.02 (2.04%) | 72.54 | 72.18 - 76.16 | 0.7463 times | Wed 21 January 2026 | 72.54 (3.5%) | 66.59 | 66.59 - 73.59 | 1.5442 times | Tue 20 January 2026 | 70.09 (-0.41%) | 70.38 | 70.09 - 70.38 | 0.4962 times | Mon 19 January 2026 | 70.38 (-1.61%) | 70.10 | 67.96 - 74.45 | 1.2353 times | Fri 16 January 2026 | 71.53 (0.42%) | 74.78 | 67.67 - 74.78 | 1.4103 times | Wed 14 January 2026 | 71.23 (5%) | 71.23 | 71.23 - 71.23 | 1.3105 times | Tue 13 January 2026 | 67.84 (5%) | 67.84 | 67.84 - 67.84 | 0.6383 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 70.9 and 74.7
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.80 (4.42%) | 69.72 | 69.00 - 72.80 | 0.4432 times | Mon 02 February 2026 | 69.72 (-4.99%) | 69.72 | 69.72 - 69.72 | 0.4088 times | Tue 27 January 2026 | 73.38 (-5%) | 81.00 | 73.38 - 81.00 | 0.0299 times | Fri 23 January 2026 | 77.24 (7.98%) | 70.10 | 66.59 - 77.70 | 1.2128 times | Fri 16 January 2026 | 71.53 (16.23%) | 64.61 | 63.00 - 74.78 | 1.6305 times | Fri 09 January 2026 | 61.54 (18.78%) | 51.81 | 51.81 - 61.54 | 2.7526 times | Fri 02 January 2026 | 51.81 (-0.94%) | 54.83 | 47.51 - 54.83 | 0.6111 times | Fri 26 December 2025 | 52.30 (-1.71%) | 55.87 | 52.30 - 55.87 | 0.7474 times | Fri 19 December 2025 | 53.21 (-10.95%) | 60.04 | 53.21 - 60.34 | 0.8801 times | Fri 12 December 2025 | 59.75 (-0.55%) | 60.08 | 56.01 - 60.08 | 1.2836 times | Fri 05 December 2025 | 60.08 (-0.28%) | 63.26 | 60.08 - 69.00 | 3.5249 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 70.9 and 74.7
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 71.533333333333 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.80 (-0.79%) | 69.72 | 69.00 - 72.80 | 0.1787 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.2978 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.3597 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 2.767 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.2772 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6179 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.5892 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.4987 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.6989 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.7148 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.3388 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 71.28 |
| 20 day DMA | 64.56 |
| 35 day DMA | 61.16 |
| 50 day DMA | 59.24 |
| 100 day DMA | 52.3 |
| 150 day DMA | 48.78 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.16 | 73.38 |
| 12 day EMA | 69.94 | 69.42 | 69.36 |
| 20 day EMA | 66.86 | 66.23 | 65.86 |
| 35 day EMA | 63.07 | 62.5 | 62.08 |
| 50 day EMA | 59.64 | 59.1 | 58.67 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.38 | 73.45 |
| 12 day SMA | 71.28 | 70.34 | 69.42 |
| 20 day SMA | 64.56 | 63.66 | 62.79 |
| 35 day SMA | 61.16 | 60.88 | 60.79 |
| 50 day SMA | 59.24 | 58.72 | 58.26 |
| 100 day SMA | 52.3 | 52.01 | 51.74 |
| 150 day SMA | 48.78 | 48.57 | 48.38 |
| 200 day SMA | 47.52 | 47.4 | 47.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.