Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 52.3 and 52.3
| Daily Target 1 | 52.3 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 52.3 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.3 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.30 (-0.55%) | 52.30 | 52.30 - 52.30 | 0.012 times | Tue 23 December 2025 | 52.59 (-4.95%) | 52.57 | 52.57 - 54.00 | 1.1886 times | Mon 22 December 2025 | 55.33 (3.98%) | 55.87 | 55.33 - 55.87 | 1.8347 times | Fri 19 December 2025 | 53.21 (-5%) | 56.01 | 53.21 - 56.01 | 0.0132 times | Thu 18 December 2025 | 56.01 (-1.74%) | 57.00 | 54.15 - 57.00 | 0.7231 times | Wed 17 December 2025 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 1.108 times | Tue 16 December 2025 | 57.00 (0.35%) | 56.52 | 56.52 - 59.64 | 0.3946 times | Mon 15 December 2025 | 56.80 (-4.94%) | 60.04 | 56.78 - 60.34 | 1.3354 times | Fri 12 December 2025 | 59.75 (4.95%) | 57.00 | 56.01 - 59.75 | 1.8636 times | Thu 11 December 2025 | 56.93 (-3.66%) | 57.00 | 56.14 - 58.78 | 1.5267 times | Wed 10 December 2025 | 59.09 (-0.54%) | 59.09 | 59.09 - 59.09 | 0.0012 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 50.52 and 54.09
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 53.49 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.30 (-1.71%) | 55.87 | 52.30 - 55.87 | 0.3738 times | Fri 19 December 2025 | 53.21 (-10.95%) | 60.04 | 53.21 - 60.34 | 0.4402 times | Fri 12 December 2025 | 59.75 (-0.55%) | 60.08 | 56.01 - 60.08 | 0.642 times | Fri 05 December 2025 | 60.08 (-0.28%) | 63.26 | 60.08 - 69.00 | 1.763 times | Fri 28 November 2025 | 60.25 (19.05%) | 50.61 | 50.61 - 60.25 | 3.1286 times | Fri 21 November 2025 | 50.61 (5.61%) | 46.72 | 45.53 - 50.61 | 1.7354 times | Thu 13 November 2025 | 47.92 (-1.82%) | 51.25 | 44.25 - 51.25 | 0.964 times | Fri 07 November 2025 | 48.81 (8.11%) | 47.20 | 44.50 - 48.81 | 0.7564 times | Fri 31 October 2025 | 45.15 (3.13%) | 43.78 | 41.65 - 46.40 | 0.0819 times | Thu 23 October 2025 | 43.78 (4.24%) | 43.05 | 40.50 - 44.10 | 0.1147 times | Fri 17 October 2025 | 42.00 (-2.33%) | 42.79 | 40.85 - 43.00 | 0.286 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 43.95 and 60.65
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 57.866666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.30 (-13.2%) | 63.26 | 52.30 - 69.00 | 1.4619 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 2.9903 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3002 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6693 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.7214 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5402 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.7571 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.7742 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.3669 times | Fri 28 March 2025 | 44.16 (-5.15%) | 44.50 | 38.25 - 48.61 | 0.4185 times | Fri 28 February 2025 | 46.56 (-0.17%) | 48.97 | 44.50 - 54.60 | 1.1115 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 56.29 |
| 20 day DMA | 58.55 |
| 35 day DMA | 54.18 |
| 50 day DMA | 50.97 |
| 100 day DMA | 47.74 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 54.62 | 55.64 |
| 12 day EMA | 55.52 | 56.1 | 56.74 |
| 20 day EMA | 55.58 | 55.93 | 56.28 |
| 35 day EMA | 53.76 | 53.85 | 53.92 |
| 50 day EMA | 50.73 | 50.67 | 50.59 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 54.83 | 55.71 |
| 12 day SMA | 56.29 | 56.83 | 57.46 |
| 20 day SMA | 58.55 | 58.67 | 58.65 |
| 35 day SMA | 54.18 | 53.97 | 53.76 |
| 50 day SMA | 50.97 | 50.8 | 50.67 |
| 100 day SMA | 47.74 | 47.64 | 47.56 |
| 150 day SMA | 45.75 | 45.72 | 45.69 |
| 200 day SMA | 45.86 | 45.85 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.