Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 46.36 and 47.84
| Daily Target 1 | 46.11 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 47.593333333333 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 49.07 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 47.10 (1.79%) | 48.58 | 47.10 - 48.58 | 0.2143 times | Wed 23 September 2026 | 46.27 (-0.49%) | 46.27 | 46.27 - 46.27 | 0.4433 times | Tue 22 September 2026 | 46.50 (0%) | 46.50 | 46.49 - 46.50 | 1.4777 times | Mon 21 September 2026 | 46.50 (-0.11%) | 46.50 | 46.50 - 46.50 | 0.0074 times | Fri 18 September 2026 | 46.55 (-0.17%) | 46.55 | 46.55 - 46.55 | 0.0037 times | Thu 17 September 2026 | 46.63 (0%) | 46.63 | 46.63 - 46.63 | 0.2364 times | Wed 16 September 2026 | 46.63 (-4.99%) | 48.99 | 46.63 - 48.99 | 0.4544 times | Tue 15 September 2026 | 49.08 (-0.02%) | 49.08 | 49.08 - 49.08 | 0.0111 times | Fri 11 September 2026 | 49.09 (4.96%) | 45.50 | 45.48 - 49.09 | 1.3705 times | Thu 10 September 2026 | 46.77 (-4.73%) | 49.09 | 46.69 - 49.10 | 5.7813 times | Wed 09 September 2026 | 49.09 (-3.4%) | 53.30 | 49.01 - 53.30 | 0.447 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 46.69 and 49
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 47.10 (1.18%) | 46.50 | 46.27 - 48.58 | 0.2913 times | Fri 18 September 2026 | 46.55 (-5.17%) | 49.08 | 46.55 - 49.08 | 0.0959 times | Fri 11 September 2026 | 49.09 (2.48%) | 47.01 | 45.48 - 53.30 | 2.2173 times | Fri 04 September 2026 | 47.90 (3.84%) | 46.36 | 44.08 - 48.59 | 0.7267 times | Fri 28 August 2026 | 46.13 (13.9%) | 40.50 | 39.90 - 46.13 | 1.9446 times | Thu 20 August 2026 | 40.50 (-10.89%) | 45.23 | 37.10 - 45.23 | 2.7119 times | Thu 13 August 2026 | 45.45 (-7.24%) | 49.00 | 45.45 - 49.00 | 0.5705 times | Fri 07 August 2026 | 49.00 (2.34%) | 49.45 | 49.00 - 49.99 | 0.7769 times | Fri 31 July 2026 | 47.88 (-3.89%) | 48.00 | 43.37 - 48.00 | 0.2617 times | Fri 24 July 2026 | 49.82 (-0.04%) | 49.60 | 47.34 - 49.83 | 0.4033 times | Fri 17 July 2026 | 49.84 (-3.22%) | 50.00 | 47.50 - 50.00 | 0.2481 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 45.59 and 54.81
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 48.16 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 47.10 (1.79%) | 46.13 | 44.08 - 53.30 | 0.7169 times | Mon 31 August 2026 | 46.27 (-3.36%) | 49.45 | 37.10 - 49.99 | 1.2952 times | Fri 31 July 2026 | 47.88 (7.11%) | 46.93 | 43.37 - 51.50 | 0.2543 times | Tue 30 June 2026 | 44.70 (-8.85%) | 51.49 | 43.34 - 51.49 | 0.7451 times | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.3687 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 1.4539 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.219 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.3163 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 2.2615 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 2.3693 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 4.8215 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 47.59 |
| 20 day DMA | 47.1 |
| 35 day DMA | 46.52 |
| 50 day DMA | 47.13 |
| 100 day DMA | 47.89 |
| 150 day DMA | 52.43 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.63 | 46.81 |
| 12 day EMA | 46.94 | 46.91 | 47.03 |
| 20 day EMA | 46.88 | 46.86 | 46.92 |
| 35 day EMA | 47.06 | 47.06 | 47.11 |
| 50 day EMA | 46.93 | 46.92 | 46.95 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.49 | 46.56 |
| 12 day SMA | 47.59 | 47.69 | 47.83 |
| 20 day SMA | 47.1 | 46.84 | 46.56 |
| 35 day SMA | 46.52 | 46.55 | 46.6 |
| 50 day SMA | 47.13 | 47.1 | 47.1 |
| 100 day SMA | 47.89 | 47.92 | 47.98 |
| 150 day SMA | 52.43 | 52.5 | 52.56 |
| 200 day SMA | 50.89 | 50.89 | 50.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.