Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 52.58 and 54.01
| Daily Target 1 | 51.62 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 53.053333333333 |
| Daily Target 4 | 53.54 |
| Daily Target 5 | 54.48 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.59 (-4.95%) | 52.57 | 52.57 - 54.00 | 1.1899 times | Mon 22 December 2025 | 55.33 (3.98%) | 55.87 | 55.33 - 55.87 | 1.8367 times | Fri 19 December 2025 | 53.21 (-5%) | 56.01 | 53.21 - 56.01 | 0.0132 times | Thu 18 December 2025 | 56.01 (-1.74%) | 57.00 | 54.15 - 57.00 | 0.7238 times | Wed 17 December 2025 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 1.1092 times | Tue 16 December 2025 | 57.00 (0.35%) | 56.52 | 56.52 - 59.64 | 0.395 times | Mon 15 December 2025 | 56.80 (-4.94%) | 60.04 | 56.78 - 60.34 | 1.3369 times | Fri 12 December 2025 | 59.75 (4.95%) | 57.00 | 56.01 - 59.75 | 1.8656 times | Thu 11 December 2025 | 56.93 (-3.66%) | 57.00 | 56.14 - 58.78 | 1.5284 times | Wed 10 December 2025 | 59.09 (-0.54%) | 59.09 | 59.09 - 59.09 | 0.0012 times | Tue 09 December 2025 | 59.41 (0.88%) | 59.79 | 59.41 - 59.79 | 0.0385 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 50.93 and 54.23
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 53.676666666667 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.59 (-1.17%) | 55.87 | 52.57 - 55.87 | 0.3724 times | Fri 19 December 2025 | 53.21 (-10.95%) | 60.04 | 53.21 - 60.34 | 0.4403 times | Fri 12 December 2025 | 59.75 (-0.55%) | 60.08 | 56.01 - 60.08 | 0.6421 times | Fri 05 December 2025 | 60.08 (-0.28%) | 63.26 | 60.08 - 69.00 | 1.7633 times | Fri 28 November 2025 | 60.25 (19.05%) | 50.61 | 50.61 - 60.25 | 3.1291 times | Fri 21 November 2025 | 50.61 (5.61%) | 46.72 | 45.53 - 50.61 | 1.7357 times | Thu 13 November 2025 | 47.92 (-1.82%) | 51.25 | 44.25 - 51.25 | 0.9641 times | Fri 07 November 2025 | 48.81 (8.11%) | 47.20 | 44.50 - 48.81 | 0.7565 times | Fri 31 October 2025 | 45.15 (3.13%) | 43.78 | 41.65 - 46.40 | 0.0819 times | Thu 23 October 2025 | 43.78 (4.24%) | 43.05 | 40.50 - 44.10 | 0.1147 times | Fri 17 October 2025 | 42.00 (-2.33%) | 42.79 | 40.85 - 43.00 | 0.286 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 44.37 and 60.8
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 58.053333333333 |
| Monthly Target 4 | 63.54 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.59 (-12.71%) | 63.26 | 52.57 - 69.00 | 1.4613 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 2.9905 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3003 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6694 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.7215 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5402 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.7571 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.7743 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.3669 times | Fri 28 March 2025 | 44.16 (-5.15%) | 44.50 | 38.25 - 48.61 | 0.4185 times | Fri 28 February 2025 | 46.56 (-0.17%) | 48.97 | 44.50 - 54.60 | 1.1116 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 56.83 |
| 20 day DMA | 58.67 |
| 35 day DMA | 53.97 |
| 50 day DMA | 50.8 |
| 100 day DMA | 47.64 |
| 150 day DMA | 45.72 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 55.64 | 55.8 |
| 12 day EMA | 56.1 | 56.74 | 57 |
| 20 day EMA | 55.93 | 56.28 | 56.38 |
| 35 day EMA | 53.93 | 54.01 | 53.93 |
| 50 day EMA | 50.69 | 50.61 | 50.42 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 55.71 | 56 |
| 12 day SMA | 56.83 | 57.46 | 58.12 |
| 20 day SMA | 58.67 | 58.65 | 58.41 |
| 35 day SMA | 53.97 | 53.76 | 53.41 |
| 50 day SMA | 50.8 | 50.67 | 50.45 |
| 100 day SMA | 47.64 | 47.56 | 47.43 |
| 150 day SMA | 45.72 | 45.69 | 45.65 |
| 200 day SMA | 45.85 | 45.84 | 45.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.