Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 50.46 and 52.46
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 51.973333333333 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 53.97 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.92 (-1.29%) | 53.00 | 51.00 - 53.00 | 4.671 times | Tue 23 April 2024 | 52.60 (2.73%) | 53.00 | 52.60 - 53.00 | 0.2794 times | Mon 22 April 2024 | 51.20 (-4.99%) | 53.89 | 51.20 - 54.49 | 1.671 times | Fri 19 April 2024 | 53.89 (-0.17%) | 54.00 | 53.89 - 54.00 | 0.3969 times | Thu 18 April 2024 | 53.98 (0.92%) | 53.49 | 53.49 - 53.99 | 0.0496 times | Tue 16 April 2024 | 53.49 (2.87%) | 53.49 | 53.49 - 53.49 | 0.0026 times | Mon 15 April 2024 | 52.00 (-0.1%) | 50.75 | 50.00 - 52.00 | 0.4726 times | Fri 12 April 2024 | 52.05 (-3.98%) | 54.00 | 51.90 - 54.77 | 0.4491 times | Wed 10 April 2024 | 54.21 (-3.58%) | 56.22 | 53.41 - 56.22 | 1.0261 times | Tue 09 April 2024 | 56.22 (0%) | 56.22 | 56.22 - 56.22 | 0.9817 times | Mon 08 April 2024 | 56.22 (3.77%) | 52.20 | 48.77 - 56.32 | 1.0888 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 49.72 and 53.21
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 52.47 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.92 (-3.66%) | 53.89 | 51.00 - 54.49 | 0.8853 times | Fri 19 April 2024 | 53.89 (3.54%) | 50.75 | 50.00 - 54.00 | 0.1232 times | Fri 12 April 2024 | 52.05 (-3.93%) | 52.20 | 48.77 - 56.32 | 0.4741 times | Fri 05 April 2024 | 54.18 (5.2%) | 51.50 | 46.55 - 54.24 | 0.9541 times | Thu 28 March 2024 | 51.50 (0.7%) | 53.69 | 46.83 - 53.69 | 0.7146 times | Fri 22 March 2024 | 51.14 (9.46%) | 45.00 | 44.50 - 52.29 | 0.5072 times | Fri 15 March 2024 | 46.72 (-10.45%) | 51.99 | 45.69 - 51.99 | 1.1907 times | Thu 07 March 2024 | 52.17 (-8.94%) | 57.25 | 50.51 - 57.25 | 0.3732 times | Sat 02 March 2024 | 57.29 (2.49%) | 55.97 | 51.15 - 58.69 | 2.9083 times | Fri 23 February 2024 | 55.90 (-2.63%) | 57.41 | 54.54 - 60.21 | 1.8694 times | Fri 16 February 2024 | 57.41 (-2.68%) | 57.00 | 56.66 - 61.00 | 2.7313 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 49.24 and 59.01
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 51.596666666667 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.92 (0.82%) | 51.50 | 46.55 - 56.32 | 0.3303 times | Thu 28 March 2024 | 51.50 (-4.35%) | 54.80 | 44.50 - 57.29 | 0.4403 times | Thu 29 February 2024 | 53.84 (-10.55%) | 58.07 | 53.67 - 61.10 | 1.0691 times | Wed 31 January 2024 | 60.19 (7.27%) | 56.15 | 54.26 - 63.75 | 1.203 times | Fri 29 December 2023 | 56.11 (0.21%) | 55.99 | 53.77 - 62.82 | 1.3243 times | Thu 30 November 2023 | 55.99 (-9.62%) | 65.00 | 52.42 - 66.75 | 1.9215 times | Tue 31 October 2023 | 61.95 (-10.8%) | 71.00 | 56.50 - 71.25 | 0.7668 times | Fri 29 September 2023 | 69.45 (6.03%) | 66.00 | 61.75 - 72.42 | 1.0766 times | Thu 31 August 2023 | 65.50 (11.21%) | 58.90 | 56.00 - 73.25 | 1.372 times | Mon 31 July 2023 | 58.90 (-2.61%) | 61.99 | 53.35 - 65.00 | 0.4961 times | Fri 30 June 2023 | 60.48 (1.65%) | 59.50 | 52.13 - 68.35 | 1.3754 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 53.5 |
| 20 day DMA | 52.3 |
| 35 day DMA | 51.98 |
| 50 day DMA | 53.77 |
| 100 day DMA | 55.88 |
| 150 day DMA | 58.94 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.73 | 52.79 |
| 12 day EMA | 52.61 | 52.74 | 52.77 |
| 20 day EMA | 52.58 | 52.65 | 52.66 |
| 35 day EMA | 53.47 | 53.56 | 53.62 |
| 50 day EMA | 54.16 | 54.25 | 54.32 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 53.03 | 52.91 |
| 12 day SMA | 53.5 | 53.41 | 53.21 |
| 20 day SMA | 52.3 | 52.2 | 52.02 |
| 35 day SMA | 51.98 | 52.11 | 52.2 |
| 50 day SMA | 53.77 | 53.94 | 54.06 |
| 100 day SMA | 55.88 | 55.92 | 55.96 |
| 150 day SMA | 58.94 | 59.03 | 59.14 |
| 200 day SMA | 59.8 | 59.84 | 59.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.