Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 55.01 and 58.57
| Daily Target 1 | 54.41 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 57.973333333333 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 61.53 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.80 (-4.94%) | 60.04 | 56.78 - 60.34 | 0.7154 times | Fri 12 December 2025 | 59.75 (4.95%) | 57.00 | 56.01 - 59.75 | 0.9984 times | Thu 11 December 2025 | 56.93 (-3.66%) | 57.00 | 56.14 - 58.78 | 0.8179 times | Wed 10 December 2025 | 59.09 (-0.54%) | 59.09 | 59.09 - 59.09 | 0.0006 times | Tue 09 December 2025 | 59.41 (0.88%) | 59.79 | 59.41 - 59.79 | 0.0206 times | Mon 08 December 2025 | 58.89 (-1.98%) | 60.08 | 57.18 - 60.08 | 0.9552 times | Fri 05 December 2025 | 60.08 (-5%) | 60.08 | 60.08 - 61.00 | 0.4073 times | Thu 04 December 2025 | 63.24 (-4.9%) | 69.00 | 63.18 - 69.00 | 1.5392 times | Wed 03 December 2025 | 66.50 (0.68%) | 69.00 | 62.75 - 69.00 | 3.0093 times | Tue 02 December 2025 | 66.05 (4.41%) | 66.42 | 65.60 - 66.42 | 1.5359 times | Mon 01 December 2025 | 63.26 (5%) | 63.26 | 63.26 - 63.26 | 1.1776 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 55.01 and 58.57
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 57.973333333333 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.80 (-4.94%) | 60.04 | 56.78 - 60.34 | 0.1707 times | Fri 12 December 2025 | 59.75 (-0.55%) | 60.08 | 56.01 - 60.08 | 0.6662 times | Fri 05 December 2025 | 60.08 (-0.28%) | 63.26 | 60.08 - 69.00 | 1.8295 times | Fri 28 November 2025 | 60.25 (19.05%) | 50.61 | 50.61 - 60.25 | 3.2467 times | Fri 21 November 2025 | 50.61 (5.61%) | 46.72 | 45.53 - 50.61 | 1.8009 times | Thu 13 November 2025 | 47.92 (-1.82%) | 51.25 | 44.25 - 51.25 | 1.0003 times | Fri 07 November 2025 | 48.81 (8.11%) | 47.20 | 44.50 - 48.81 | 0.7849 times | Fri 31 October 2025 | 45.15 (3.13%) | 43.78 | 41.65 - 46.40 | 0.085 times | Thu 23 October 2025 | 43.78 (4.24%) | 43.05 | 40.50 - 44.10 | 0.119 times | Fri 17 October 2025 | 42.00 (-2.33%) | 42.79 | 40.85 - 43.00 | 0.2967 times | Fri 10 October 2025 | 43.00 (-6.52%) | 43.70 | 43.00 - 46.94 | 0.1604 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 49.91 and 62.9
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 60.603333333333 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.80 (-5.73%) | 63.26 | 56.01 - 69.00 | 1.2024 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.0812 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3094 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6897 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.7737 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5566 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.7801 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.7978 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.3781 times | Fri 28 March 2025 | 44.16 (-5.15%) | 44.50 | 38.25 - 48.61 | 0.4312 times | Fri 28 February 2025 | 46.56 (-0.17%) | 48.97 | 44.50 - 54.60 | 1.1453 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 60.85 |
| 20 day DMA | 56.88 |
| 35 day DMA | 52.04 |
| 50 day DMA | 49.57 |
| 100 day DMA | 46.81 |
| 150 day DMA | 45.4 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 59.22 | 58.96 |
| 12 day EMA | 58.4 | 58.69 | 58.5 |
| 20 day EMA | 56.77 | 56.77 | 56.46 |
| 35 day EMA | 53.83 | 53.66 | 53.3 |
| 50 day EMA | 50.25 | 49.98 | 49.58 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.81 | 58.88 |
| 12 day SMA | 60.85 | 60.9 | 60.48 |
| 20 day SMA | 56.88 | 56.44 | 55.8 |
| 35 day SMA | 52.04 | 51.62 | 51.08 |
| 50 day SMA | 49.57 | 49.4 | 49.16 |
| 100 day SMA | 46.81 | 46.66 | 46.46 |
| 150 day SMA | 45.4 | 45.32 | 45.19 |
| 200 day SMA | 45.67 | 45.62 | 45.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.