Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 51.81 and 54.61
| Daily Target 1 | 51.34 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 54.143333333333 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 56.94 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.21 (-5%) | 56.01 | 53.21 - 56.01 | 0.0151 times | Thu 18 December 2025 | 56.01 (-1.74%) | 57.00 | 54.15 - 57.00 | 0.8228 times | Wed 17 December 2025 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 1.261 times | Tue 16 December 2025 | 57.00 (0.35%) | 56.52 | 56.52 - 59.64 | 0.4491 times | Mon 15 December 2025 | 56.80 (-4.94%) | 60.04 | 56.78 - 60.34 | 1.5197 times | Fri 12 December 2025 | 59.75 (4.95%) | 57.00 | 56.01 - 59.75 | 2.1208 times | Thu 11 December 2025 | 56.93 (-3.66%) | 57.00 | 56.14 - 58.78 | 1.7374 times | Wed 10 December 2025 | 59.09 (-0.54%) | 59.09 | 59.09 - 59.09 | 0.0014 times | Tue 09 December 2025 | 59.41 (0.88%) | 59.79 | 59.41 - 59.79 | 0.0438 times | Mon 08 December 2025 | 58.89 (-1.98%) | 60.08 | 57.18 - 60.08 | 2.029 times | Fri 05 December 2025 | 60.08 (-5%) | 60.08 | 60.08 - 61.00 | 0.8653 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 49.65 and 56.78
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 55.586666666667 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.21 (-10.95%) | 60.04 | 53.21 - 60.34 | 0.4441 times | Fri 12 December 2025 | 59.75 (-0.55%) | 60.08 | 56.01 - 60.08 | 0.6477 times | Fri 05 December 2025 | 60.08 (-0.28%) | 63.26 | 60.08 - 69.00 | 1.7786 times | Fri 28 November 2025 | 60.25 (19.05%) | 50.61 | 50.61 - 60.25 | 3.1564 times | Fri 21 November 2025 | 50.61 (5.61%) | 46.72 | 45.53 - 50.61 | 1.7508 times | Thu 13 November 2025 | 47.92 (-1.82%) | 51.25 | 44.25 - 51.25 | 0.9725 times | Fri 07 November 2025 | 48.81 (8.11%) | 47.20 | 44.50 - 48.81 | 0.7631 times | Fri 31 October 2025 | 45.15 (3.13%) | 43.78 | 41.65 - 46.40 | 0.0827 times | Thu 23 October 2025 | 43.78 (4.24%) | 43.05 | 40.50 - 44.10 | 0.1157 times | Fri 17 October 2025 | 42.00 (-2.33%) | 42.79 | 40.85 - 43.00 | 0.2885 times | Fri 10 October 2025 | 43.00 (-6.52%) | 43.70 | 43.00 - 46.94 | 0.1559 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 45.32 and 61.11
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 58.473333333333 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.21 (-11.68%) | 63.26 | 53.21 - 69.00 | 1.3145 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.0419 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3054 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6809 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.7511 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5495 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.7701 times | Fri 30 May 2025 | 40.80 (-4.9%) | 40.90 | 38.96 - 45.00 | 0.7876 times | Wed 30 April 2025 | 42.90 (-2.85%) | 41.96 | 40.50 - 49.70 | 0.3733 times | Fri 28 March 2025 | 44.16 (-5.15%) | 44.50 | 38.25 - 48.61 | 0.4257 times | Fri 28 February 2025 | 46.56 (-0.17%) | 48.97 | 44.50 - 54.60 | 1.1307 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 58.12 |
| 20 day DMA | 58.41 |
| 35 day DMA | 53.41 |
| 50 day DMA | 50.45 |
| 100 day DMA | 47.43 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 57.09 | 57.63 |
| 12 day EMA | 57 | 57.69 | 58 |
| 20 day EMA | 56.39 | 56.72 | 56.79 |
| 35 day EMA | 54.08 | 54.13 | 54.02 |
| 50 day EMA | 50.6 | 50.49 | 50.26 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 57.31 | 57.5 |
| 12 day SMA | 58.12 | 59.23 | 60.06 |
| 20 day SMA | 58.41 | 58.28 | 57.89 |
| 35 day SMA | 53.41 | 53.14 | 52.85 |
| 50 day SMA | 50.45 | 50.27 | 50.06 |
| 100 day SMA | 47.43 | 47.32 | 47.16 |
| 150 day SMA | 45.65 | 45.62 | 45.56 |
| 200 day SMA | 45.81 | 45.8 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.