Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 930.55 and 979.1
| Daily Target 1 | 919.65 |
| Daily Target 2 | 941.45 |
| Daily Target 3 | 968.2 |
| Daily Target 4 | 990 |
| Daily Target 5 | 1016.75 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 963.25 (0.93%) | 994.95 | 946.40 - 994.95 | 0.853 times | Wed 04 March 2026 | 954.35 (-2.56%) | 960.00 | 945.55 - 968.95 | 0.9805 times | Mon 02 March 2026 | 979.40 (-1.59%) | 974.85 | 942.05 - 993.00 | 2.1878 times | Fri 27 February 2026 | 995.25 (-1.19%) | 995.15 | 992.30 - 1006.00 | 0.2917 times | Thu 26 February 2026 | 1007.20 (0.54%) | 995.15 | 995.15 - 1014.55 | 0.424 times | Wed 25 February 2026 | 1001.75 (-0.5%) | 1019.65 | 994.85 - 1033.40 | 1.7839 times | Tue 24 February 2026 | 1006.80 (-2.66%) | 1020.60 | 990.45 - 1023.15 | 1.1172 times | Mon 23 February 2026 | 1034.35 (1.3%) | 1023.60 | 1019.60 - 1043.50 | 1.2331 times | Fri 20 February 2026 | 1021.10 (0.11%) | 1015.45 | 1008.95 - 1027.40 | 0.4022 times | Thu 19 February 2026 | 1019.95 (-2.88%) | 1074.00 | 1015.00 - 1074.00 | 0.7265 times | Wed 18 February 2026 | 1050.15 (-0.13%) | 1079.55 | 1043.50 - 1079.55 | 0.5426 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 926.2 and 979.1
| Weekly Target 1 | 913.85 |
| Weekly Target 2 | 938.55 |
| Weekly Target 3 | 966.75 |
| Weekly Target 4 | 991.45 |
| Weekly Target 5 | 1019.65 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 963.25 (-3.22%) | 974.85 | 942.05 - 994.95 | 0.216 times | Fri 27 February 2026 | 995.25 (-2.53%) | 1023.60 | 990.45 - 1043.50 | 0.2605 times | Fri 20 February 2026 | 1021.10 (0.6%) | 1005.80 | 999.05 - 1079.55 | 0.2195 times | Fri 13 February 2026 | 1015.00 (-2.16%) | 1065.00 | 1012.00 - 1087.10 | 0.4073 times | Fri 06 February 2026 | 1037.45 (7.14%) | 968.60 | 926.95 - 1068.45 | 0.8848 times | Fri 30 January 2026 | 968.30 (2.18%) | 958.90 | 943.25 - 991.75 | 0.4212 times | Fri 23 January 2026 | 947.65 (-5.8%) | 1005.50 | 936.80 - 1014.55 | 0.62 times | Fri 16 January 2026 | 1006.05 (-5.86%) | 1067.90 | 1001.00 - 1091.00 | 0.8454 times | Fri 09 January 2026 | 1068.70 (-11.5%) | 1208.80 | 1063.20 - 1328.00 | 4.8934 times | Fri 02 January 2026 | 1207.55 (1.04%) | 1193.40 | 1150.05 - 1231.85 | 1.232 times | Fri 26 December 2025 | 1195.10 (19.17%) | 1015.00 | 992.05 - 1206.00 | 2.2391 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 926.2 and 979.1
| Monthly Target 1 | 913.85 |
| Monthly Target 2 | 938.55 |
| Monthly Target 3 | 966.75 |
| Monthly Target 4 | 991.45 |
| Monthly Target 5 | 1019.65 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 963.25 (-3.22%) | 974.85 | 942.05 - 994.95 | 0.0135 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.1111 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4477 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3583 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9068 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.4288 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0789 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0548 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.124 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4758 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0795 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 979.89 |
| 12 day DMA | 1007.09 |
| 20 day DMA | 1018.67 |
| 35 day DMA | 1001.88 |
| 50 day DMA | 1047.05 |
| 100 day DMA | 1063.95 |
| 150 day DMA | 942.3 |
| 200 day DMA | 889.31 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.68 | 983.39 | 997.91 |
| 12 day EMA | 995.96 | 1001.91 | 1010.56 |
| 20 day EMA | 1005.53 | 1009.98 | 1015.83 |
| 35 day EMA | 1024.52 | 1028.13 | 1032.47 |
| 50 day EMA | 1034.82 | 1037.74 | 1041.14 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.89 | 987.59 | 998.08 |
| 12 day SMA | 1007.09 | 1012.81 | 1017.86 |
| 20 day SMA | 1018.67 | 1023.58 | 1025.54 |
| 35 day SMA | 1001.88 | 1004.6 | 1007.4 |
| 50 day SMA | 1047.05 | 1047.77 | 1048.74 |
| 100 day SMA | 1063.95 | 1061.97 | 1059.8 |
| 150 day SMA | 942.3 | 940.65 | 939.11 |
| 200 day SMA | 889.31 | 888.06 | 886.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.