Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 937.8 and 1003.8
| Daily Target 1 | 924.9 |
| Daily Target 2 | 950.7 |
| Daily Target 3 | 990.9 |
| Daily Target 4 | 1016.7 |
| Daily Target 5 | 1056.9 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 976.50 (-3.58%) | 1031.10 | 965.10 - 1031.10 | 0.5781 times | Tue 09 December 2025 | 1012.80 (6.73%) | 934.70 | 912.65 - 1043.70 | 1.546 times | Mon 08 December 2025 | 948.90 (0.04%) | 950.00 | 936.00 - 984.40 | 0.9438 times | Fri 05 December 2025 | 948.50 (-4.26%) | 986.65 | 941.60 - 994.15 | 0.8808 times | Thu 04 December 2025 | 990.75 (-2.05%) | 996.25 | 985.75 - 1020.05 | 0.643 times | Wed 03 December 2025 | 1011.45 (-0.6%) | 1022.60 | 1004.20 - 1026.70 | 0.7874 times | Tue 02 December 2025 | 1017.55 (-0.58%) | 1046.85 | 1010.85 - 1057.50 | 0.711 times | Mon 01 December 2025 | 1023.45 (0.23%) | 1030.00 | 1020.45 - 1043.40 | 1.2696 times | Fri 28 November 2025 | 1021.15 (-2.44%) | 1045.90 | 1008.15 - 1045.90 | 0.744 times | Thu 27 November 2025 | 1046.70 (1.41%) | 1047.80 | 1014.45 - 1061.00 | 1.8963 times | Wed 26 November 2025 | 1032.10 (3.82%) | 1000.05 | 985.60 - 1058.20 | 2.4167 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 944.58 and 1075.63
| Weekly Target 1 | 846.57 |
| Weekly Target 2 | 911.53 |
| Weekly Target 3 | 977.61666666667 |
| Weekly Target 4 | 1042.58 |
| Weekly Target 5 | 1108.67 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 976.50 (2.95%) | 950.00 | 912.65 - 1043.70 | 0.0545 times | Fri 05 December 2025 | 948.50 (-7.11%) | 1030.00 | 941.60 - 1057.50 | 0.0763 times | Fri 28 November 2025 | 1021.15 (-0.92%) | 1032.55 | 981.85 - 1061.00 | 0.128 times | Fri 21 November 2025 | 1030.65 (-13.85%) | 1200.75 | 1020.05 - 1209.25 | 0.1348 times | Fri 14 November 2025 | 1196.40 (-2.9%) | 1255.30 | 1141.90 - 1255.30 | 0.2858 times | Fri 07 November 2025 | 1232.10 (0.42%) | 1240.00 | 1189.60 - 1300.25 | 0.4685 times | Fri 31 October 2025 | 1226.95 (-2.41%) | 1259.85 | 1112.10 - 1317.00 | 1.6602 times | Thu 23 October 2025 | 1257.25 (12.69%) | 1131.95 | 1084.85 - 1287.10 | 1.7156 times | Fri 17 October 2025 | 1115.70 (24.71%) | 891.75 | 883.10 - 1203.90 | 3.8202 times | Fri 10 October 2025 | 894.65 (22.17%) | 733.05 | 730.20 - 936.20 | 1.6561 times | Fri 03 October 2025 | 732.30 (3.61%) | 707.00 | 692.05 - 739.00 | 0.0195 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 872.15 and 1017
| Monthly Target 1 | 837.37 |
| Monthly Target 2 | 906.93 |
| Monthly Target 3 | 982.21666666667 |
| Monthly Target 4 | 1051.78 |
| Monthly Target 5 | 1127.07 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 976.50 (-4.37%) | 1030.00 | 912.65 - 1057.50 | 0.1162 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9036 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.8763 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0837 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0581 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1314 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.5045 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0843 times | Wed 30 April 2025 | 662.90 (6.4%) | 635.35 | 628.00 - 722.75 | 0.09 times | Fri 28 March 2025 | 623.00 (3.31%) | 609.00 | 579.10 - 685.95 | 0.1519 times | Fri 28 February 2025 | 603.05 (-15.93%) | 704.05 | 600.00 - 799.15 | 0.0834 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 975.49 |
| 12 day DMA | 1002 |
| 20 day DMA | 1048.42 |
| 35 day DMA | 1117.01 |
| 50 day DMA | 1032.37 |
| 100 day DMA | 865.98 |
| 150 day DMA | 817.54 |
| 200 day DMA | 777.93 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.52 | 988.53 | 976.4 |
| 12 day EMA | 1008.45 | 1014.26 | 1014.53 |
| 20 day EMA | 1030.08 | 1035.72 | 1038.13 |
| 35 day EMA | 1012.27 | 1014.38 | 1014.47 |
| 50 day EMA | 1001.24 | 1002.25 | 1001.82 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.49 | 982.48 | 983.43 |
| 12 day SMA | 1002 | 1003.94 | 1005.43 |
| 20 day SMA | 1048.42 | 1057.88 | 1067.65 |
| 35 day SMA | 1117.01 | 1120.24 | 1124.4 |
| 50 day SMA | 1032.37 | 1027.19 | 1021.33 |
| 100 day SMA | 865.98 | 863.78 | 861.13 |
| 150 day SMA | 817.54 | 815.43 | 813.1 |
| 200 day SMA | 777.93 | 776.75 | 775.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.