Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 723.15 and 738.45
| Daily Target 1 | 710.8 |
| Daily Target 2 | 720.2 |
| Daily Target 3 | 726.1 |
| Daily Target 4 | 735.5 |
| Daily Target 5 | 741.4 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 729.60 (2.46%) | 719.85 | 716.70 - 732.00 | 1.1694 times |
| Thu 15 May 2025 | 712.05 (1.18%) | 714.95 | 705.95 - 718.00 | 2.1693 times |
| Wed 14 May 2025 | 703.75 (1.6%) | 714.60 | 695.45 - 714.60 | 0.8662 times |
| Tue 13 May 2025 | 692.65 (1.83%) | 682.00 | 682.00 - 704.80 | 0.7062 times |
| Mon 12 May 2025 | 680.20 (3.01%) | 666.05 | 666.05 - 685.00 | 1.3426 times |
| Fri 09 May 2025 | 660.30 (1.95%) | 643.00 | 636.65 - 662.95 | 0.3383 times |
| Thu 08 May 2025 | 647.65 (-1.33%) | 658.60 | 645.45 - 670.95 | 1.004 times |
| Wed 07 May 2025 | 656.40 (0.71%) | 640.00 | 637.10 - 659.95 | 1.3894 times |
| Tue 06 May 2025 | 651.75 (-2.28%) | 658.00 | 650.00 - 675.00 | 0.349 times |
| Mon 05 May 2025 | 666.95 (1.01%) | 670.95 | 656.10 - 670.95 | 0.6655 times |
| Fri 02 May 2025 | 660.30 (-0.39%) | 666.50 | 654.40 - 669.35 | 0.5169 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 697.83 and 763.78
| Weekly Target 1 | 643.27 |
| Weekly Target 2 | 686.43 |
| Weekly Target 3 | 709.21666666667 |
| Weekly Target 4 | 752.38 |
| Weekly Target 5 | 775.17 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 729.60 (10.5%) | 666.05 | 666.05 - 732.00 | 0.949 times |
| Fri 09 May 2025 | 660.30 (0%) | 670.95 | 636.65 - 675.00 | 0.5685 times |
| Fri 02 May 2025 | 660.30 (-3.7%) | 674.00 | 654.40 - 692.95 | 0.4493 times |
| Fri 25 April 2025 | 685.65 (-0.9%) | 685.40 | 681.50 - 722.75 | 0.6481 times |
| Thu 17 April 2025 | 691.85 (7.89%) | 665.00 | 636.30 - 713.35 | 1.4881 times |
| Fri 11 April 2025 | 641.25 (-2.2%) | 644.50 | 635.05 - 668.95 | 0.5449 times |
| Fri 04 April 2025 | 655.65 (5.24%) | 635.35 | 628.00 - 677.00 | 0.502 times |
| Fri 28 March 2025 | 623.00 (-2.21%) | 652.70 | 604.85 - 666.00 | 1.9368 times |
| Fri 21 March 2025 | 637.05 (1.59%) | 616.85 | 611.05 - 653.20 | 2.3415 times |
| Thu 13 March 2025 | 627.10 (-7.7%) | 680.10 | 625.05 - 685.95 | 0.5718 times |
| Fri 07 March 2025 | 679.40 (12.66%) | 609.00 | 579.10 - 681.90 | 1.151 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 683.13 and 778.48
| Monthly Target 1 | 604.07 |
| Monthly Target 2 | 666.83 |
| Monthly Target 3 | 699.41666666667 |
| Monthly Target 4 | 762.18 |
| Monthly Target 5 | 794.77 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 729.60 (10.06%) | 666.50 | 636.65 - 732.00 | 0.2251 times |
| Wed 30 April 2025 | 662.90 (6.4%) | 635.35 | 628.00 - 722.75 | 0.5013 times |
| Fri 28 March 2025 | 623.00 (3.31%) | 609.00 | 579.10 - 685.95 | 0.8464 times |
| Fri 28 February 2025 | 603.05 (-15.93%) | 704.05 | 600.00 - 799.15 | 0.465 times |
| Fri 31 January 2025 | 717.35 (-11.72%) | 825.95 | 651.00 - 860.65 | 0.9159 times |
| Tue 31 December 2024 | 812.60 (0.88%) | 802.65 | 770.05 - 879.95 | 0.4802 times |
| Fri 29 November 2024 | 805.50 (0.93%) | 817.95 | 739.00 - 839.95 | 0.5932 times |
| Thu 31 October 2024 | 798.10 (-14.14%) | 946.60 | 750.05 - 946.60 | 1.2399 times |
| Mon 30 September 2024 | 929.50 (5.83%) | 880.95 | 816.25 - 1048.85 | 3.0143 times |
| Fri 30 August 2024 | 878.30 (6.91%) | 835.00 | 753.60 - 945.00 | 1.7186 times |
| Wed 31 July 2024 | 821.55 (29.53%) | 646.95 | 635.70 - 950.00 | 4.9542 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 703.65 |
| 12 day DMA | 677.04 |
| 20 day DMA | 683.05 |
| 35 day DMA | 664.06 |
| 50 day DMA | 656.95 |
| 100 day DMA | 705.24 |
| 150 day DMA | 740.87 |
| 200 day DMA | 767.23 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.55 | 693.52 | 684.25 |
| 12 day EMA | 688.51 | 681.04 | 675.4 |
| 20 day EMA | 680.3 | 675.11 | 671.22 |
| 35 day EMA | 671.31 | 667.88 | 665.28 |
| 50 day EMA | 662.88 | 660.16 | 658.04 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.65 | 689.79 | 676.91 |
| 12 day SMA | 677.04 | 672.68 | 670.35 |
| 20 day SMA | 683.05 | 679.25 | 675.71 |
| 35 day SMA | 664.06 | 660.84 | 658.41 |
| 50 day SMA | 656.95 | 656.15 | 655.29 |
| 100 day SMA | 705.24 | 706.29 | 707.5 |
| 150 day SMA | 740.87 | 742.37 | 744.18 |
| 200 day SMA | 767.23 | 767.77 | 768.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.