Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 617.95 and 634.2
| Daily Target 1 | 614.9 |
| Daily Target 2 | 621 |
| Daily Target 3 | 631.15 |
| Daily Target 4 | 637.25 |
| Daily Target 5 | 647.4 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 627.10 (-1.4%) | 636.00 | 625.05 - 641.30 | 0.2078 times | Wed 12 March 2025 | 636.00 (-0.26%) | 642.60 | 633.80 - 647.35 | 0.2523 times | Tue 11 March 2025 | 637.65 (-2.51%) | 650.00 | 632.00 - 654.00 | 1.115 times | Mon 10 March 2025 | 654.10 (-3.72%) | 680.10 | 652.00 - 685.95 | 1.0602 times | Fri 07 March 2025 | 679.40 (2.43%) | 664.00 | 652.00 - 681.90 | 0.197 times | Thu 06 March 2025 | 663.25 (4.63%) | 660.95 | 641.65 - 670.00 | 1.7533 times | Wed 05 March 2025 | 633.90 (2.32%) | 620.00 | 619.10 - 641.00 | 0.4948 times | Tue 04 March 2025 | 619.50 (1.07%) | 614.95 | 596.55 - 621.80 | 1.3699 times | Mon 03 March 2025 | 612.95 (1.64%) | 609.00 | 579.10 - 614.30 | 1.4898 times | Fri 28 February 2025 | 603.05 (-5.5%) | 633.05 | 600.00 - 634.00 | 2.06 times | Thu 27 February 2025 | 638.15 (-2.9%) | 668.85 | 631.90 - 668.85 | 1.0756 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 595.63 and 656.53
| Weekly Target 1 | 585.13 |
| Weekly Target 2 | 606.12 |
| Weekly Target 3 | 646.03333333333 |
| Weekly Target 4 | 667.02 |
| Weekly Target 5 | 706.93 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 627.10 (-7.7%) | 680.10 | 625.05 - 685.95 | 0.519 times | Fri 07 March 2025 | 679.40 (12.66%) | 609.00 | 579.10 - 681.90 | 1.0448 times | Fri 28 February 2025 | 603.05 (-10.24%) | 665.95 | 600.00 - 668.85 | 0.7919 times | Fri 21 February 2025 | 671.85 (0.15%) | 654.05 | 641.50 - 702.35 | 0.604 times | Fri 14 February 2025 | 670.85 (-8.51%) | 746.95 | 661.20 - 746.95 | 0.7176 times | Fri 07 February 2025 | 733.25 (2.22%) | 704.05 | 701.70 - 799.15 | 0.8787 times | Fri 31 January 2025 | 717.35 (0.06%) | 715.95 | 651.00 - 719.30 | 1.1233 times | Fri 24 January 2025 | 716.90 (-4.13%) | 750.95 | 703.50 - 776.55 | 0.7089 times | Fri 17 January 2025 | 747.80 (0.18%) | 667.00 | 667.00 - 751.00 | 0.7104 times | Fri 10 January 2025 | 746.45 (-11.76%) | 853.65 | 739.30 - 858.00 | 2.9014 times | Fri 03 January 2025 | 845.95 (6.78%) | 808.10 | 770.05 - 860.65 | 0.8553 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 603.1 and 709.95
| Monthly Target 1 | 523.87 |
| Monthly Target 2 | 575.48 |
| Monthly Target 3 | 630.71666666667 |
| Monthly Target 4 | 682.33 |
| Monthly Target 5 | 737.57 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 627.10 (3.99%) | 609.00 | 579.10 - 685.95 | 0.1673 times | Fri 28 February 2025 | 603.05 (-15.93%) | 704.05 | 600.00 - 799.15 | 0.3202 times | Fri 31 January 2025 | 717.35 (-11.72%) | 825.95 | 651.00 - 860.65 | 0.6308 times | Tue 31 December 2024 | 812.60 (0.88%) | 802.65 | 770.05 - 879.95 | 0.3308 times | Fri 29 November 2024 | 805.50 (0.93%) | 817.95 | 739.00 - 839.95 | 0.4086 times | Thu 31 October 2024 | 798.10 (-14.14%) | 946.60 | 750.05 - 946.60 | 0.854 times | Mon 30 September 2024 | 929.50 (5.83%) | 880.95 | 816.25 - 1048.85 | 2.076 times | Fri 30 August 2024 | 878.30 (6.91%) | 835.00 | 753.60 - 945.00 | 1.1836 times | Wed 31 July 2024 | 821.55 (29.53%) | 646.95 | 635.70 - 950.00 | 3.412 times | Fri 28 June 2024 | 634.25 (2.79%) | 626.10 | 581.15 - 679.95 | 0.6167 times | Fri 31 May 2024 | 617.05 (-21.09%) | 800.75 | 614.85 - 814.15 | 0.9155 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 646.85 |
| 12 day DMA | 638.52 |
| 20 day DMA | 652.38 |
| 35 day DMA | 680.82 |
| 50 day DMA | 704.09 |
| 100 day DMA | 753.33 |
| 150 day DMA | 789.02 |
| 200 day DMA | 774.96 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.5 | 644.2 | 648.3 |
| 12 day EMA | 645.83 | 649.23 | 651.64 |
| 20 day EMA | 657.24 | 660.41 | 662.98 |
| 35 day EMA | 679.81 | 682.91 | 685.67 |
| 50 day EMA | 706.22 | 709.45 | 712.45 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.85 | 654.08 | 653.66 |
| 12 day SMA | 638.52 | 640.8 | 643.79 |
| 20 day SMA | 652.38 | 655.87 | 658.98 |
| 35 day SMA | 680.82 | 683.68 | 686.76 |
| 50 day SMA | 704.09 | 707.99 | 711.52 |
| 100 day SMA | 753.33 | 755.27 | 757.16 |
| 150 day SMA | 789.02 | 789.89 | 790.76 |
| 200 day SMA | 774.96 | 775.19 | 775.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.