Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 768.33 and 805.58
| Daily Target 1 | 740.73 |
| Daily Target 2 | 758.67 |
| Daily Target 3 | 777.98333333333 |
| Daily Target 4 | 795.92 |
| Daily Target 5 | 815.23 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 776.60 (2.33%) | 760.05 | 760.05 - 797.30 | 0.9364 times | Wed 24 April 2024 | 758.90 (-1.15%) | 774.85 | 752.25 - 775.00 | 1.7235 times | Tue 23 April 2024 | 767.70 (0.36%) | 770.65 | 762.05 - 774.50 | 0.378 times | Mon 22 April 2024 | 764.95 (1.63%) | 752.35 | 749.90 - 775.00 | 1.071 times | Fri 19 April 2024 | 752.70 (-0.65%) | 753.00 | 739.60 - 756.50 | 0.3371 times | Thu 18 April 2024 | 757.65 (0.34%) | 767.45 | 757.00 - 777.25 | 0.5317 times | Tue 16 April 2024 | 755.05 (0.23%) | 753.50 | 753.00 - 763.00 | 0.5106 times | Mon 15 April 2024 | 753.35 (-2.33%) | 745.20 | 734.45 - 765.00 | 1.7244 times | Fri 12 April 2024 | 771.35 (0.53%) | 773.00 | 765.00 - 799.00 | 1.8688 times | Wed 10 April 2024 | 767.30 (2.17%) | 751.15 | 743.40 - 782.90 | 0.9185 times | Tue 09 April 2024 | 751.00 (-0.84%) | 758.50 | 746.00 - 760.60 | 0.5033 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 763.25 and 810.65
| Weekly Target 1 | 727.2 |
| Weekly Target 2 | 751.9 |
| Weekly Target 3 | 774.6 |
| Weekly Target 4 | 799.3 |
| Weekly Target 5 | 822 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 776.60 (3.18%) | 752.35 | 749.90 - 797.30 | 1.1193 times | Fri 19 April 2024 | 752.70 (-2.42%) | 745.20 | 734.45 - 777.25 | 0.8455 times | Fri 12 April 2024 | 771.35 (1.9%) | 771.95 | 743.40 - 799.00 | 1.0848 times | Fri 05 April 2024 | 757.00 (19.54%) | 650.00 | 645.95 - 815.25 | 5.2487 times | Thu 28 March 2024 | 633.25 (-3.5%) | 663.50 | 624.55 - 668.55 | 0.329 times | Fri 22 March 2024 | 656.20 (10.87%) | 595.70 | 590.90 - 661.35 | 0.3589 times | Fri 15 March 2024 | 591.85 (-4.92%) | 629.95 | 581.05 - 629.95 | 0.2771 times | Thu 07 March 2024 | 622.50 (-0.43%) | 620.05 | 615.00 - 626.95 | 0.202 times | Sat 02 March 2024 | 625.20 (-0.82%) | 634.00 | 612.20 - 641.65 | 0.298 times | Fri 23 February 2024 | 630.40 (-1.85%) | 643.85 | 624.80 - 650.05 | 0.2365 times | Fri 16 February 2024 | 642.25 (0.41%) | 652.45 | 625.90 - 652.45 | 0.2034 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 711.28 and 880.58
| Monthly Target 1 | 576.63 |
| Monthly Target 2 | 676.62 |
| Monthly Target 3 | 745.93333333333 |
| Monthly Target 4 | 845.92 |
| Monthly Target 5 | 915.23 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 776.60 (22.64%) | 650.00 | 645.95 - 815.25 | 2.3823 times | Thu 28 March 2024 | 633.25 (2.88%) | 624.05 | 581.05 - 668.55 | 0.3466 times | Thu 29 February 2024 | 615.55 (-5.44%) | 659.85 | 612.20 - 661.80 | 0.3322 times | Wed 31 January 2024 | 650.95 (-7.82%) | 717.00 | 641.15 - 731.95 | 0.9198 times | Fri 29 December 2023 | 706.15 (8.35%) | 656.35 | 652.55 - 717.60 | 0.4402 times | Thu 30 November 2023 | 651.75 (1.87%) | 639.30 | 635.10 - 685.95 | 0.4371 times | Tue 31 October 2023 | 639.80 (-11.85%) | 737.95 | 614.00 - 808.40 | 1.9727 times | Fri 29 September 2023 | 725.80 (21.82%) | 590.05 | 590.05 - 749.10 | 1.629 times | Thu 31 August 2023 | 595.80 (-0.1%) | 608.30 | 550.00 - 612.50 | 0.4611 times | Mon 31 July 2023 | 596.40 (2.62%) | 584.05 | 580.80 - 624.75 | 1.079 times | Fri 30 June 2023 | 581.15 (3.19%) | 562.45 | 557.75 - 603.95 | 0.5257 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 764.17 |
| 12 day DMA | 761.16 |
| 20 day DMA | 740.74 |
| 35 day DMA | 688.29 |
| 50 day DMA | 671.48 |
| 100 day DMA | 671.01 |
| 150 day DMA | 674.24 |
| 200 day DMA | 656.77 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.04 | 760.76 | 761.69 |
| 12 day EMA | 754.63 | 750.64 | 749.14 |
| 20 day EMA | 736.65 | 732.45 | 729.67 |
| 35 day EMA | 710.31 | 706.41 | 703.32 |
| 50 day EMA | 677.77 | 673.74 | 670.27 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.17 | 760.38 | 759.61 |
| 12 day SMA | 761.16 | 759.53 | 758.08 |
| 20 day SMA | 740.74 | 734.72 | 728.32 |
| 35 day SMA | 688.29 | 683.74 | 679.64 |
| 50 day SMA | 671.48 | 668.74 | 666.17 |
| 100 day SMA | 671.01 | 669.78 | 668.68 |
| 150 day SMA | 674.24 | 673.52 | 672.92 |
| 200 day SMA | 656.77 | 655.93 | 655.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.