Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 1104.85 and 1261
| Daily Target 1 | 1075.13 |
| Daily Target 2 | 1134.57 |
| Daily Target 3 | 1231.2833333333 |
| Daily Target 4 | 1290.72 |
| Daily Target 5 | 1387.43 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1194.00 (-4.32%) | 1263.75 | 1171.85 - 1328.00 | 4.4571 times | Mon 05 January 2026 | 1247.90 (3.34%) | 1208.80 | 1192.85 - 1252.80 | 0.6981 times | Fri 02 January 2026 | 1207.55 (0.34%) | 1205.90 | 1175.65 - 1231.85 | 0.3209 times | Thu 01 January 2026 | 1203.40 (-0.29%) | 1192.10 | 1192.10 - 1228.20 | 0.2064 times | Wed 31 December 2025 | 1206.90 (1.57%) | 1196.10 | 1186.50 - 1215.45 | 0.4964 times | Tue 30 December 2025 | 1188.25 (0.82%) | 1150.05 | 1150.05 - 1193.65 | 0.1815 times | Mon 29 December 2025 | 1178.60 (-1.38%) | 1193.40 | 1162.90 - 1218.00 | 0.6027 times | Fri 26 December 2025 | 1195.10 (7.54%) | 1112.50 | 1088.75 - 1206.00 | 1.3294 times | Wed 24 December 2025 | 1111.30 (7.39%) | 1023.65 | 1023.65 - 1138.30 | 1.354 times | Tue 23 December 2025 | 1034.85 (3.58%) | 1028.95 | 999.40 - 1049.25 | 0.3536 times | Mon 22 December 2025 | 999.05 (-0.38%) | 1015.00 | 992.05 - 1018.10 | 0.2488 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 1104.85 and 1261
| Weekly Target 1 | 1075.13 |
| Weekly Target 2 | 1134.57 |
| Weekly Target 3 | 1231.2833333333 |
| Weekly Target 4 | 1290.72 |
| Weekly Target 5 | 1387.43 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1194.00 (-1.12%) | 1208.80 | 1171.85 - 1328.00 | 1.5159 times | Fri 02 January 2026 | 1207.55 (1.04%) | 1193.40 | 1150.05 - 1231.85 | 0.5316 times | Fri 26 December 2025 | 1195.10 (19.17%) | 1015.00 | 992.05 - 1206.00 | 0.9662 times | Fri 19 December 2025 | 1002.85 (0.15%) | 998.15 | 947.10 - 1016.40 | 0.2894 times | Fri 12 December 2025 | 1001.30 (5.57%) | 950.00 | 912.65 - 1043.70 | 0.3933 times | Fri 05 December 2025 | 948.50 (-7.11%) | 1030.00 | 941.60 - 1057.50 | 0.4399 times | Fri 28 November 2025 | 1021.15 (-0.92%) | 1032.55 | 981.85 - 1061.00 | 0.7378 times | Fri 21 November 2025 | 1030.65 (-13.85%) | 1200.75 | 1020.05 - 1209.25 | 0.7771 times | Fri 14 November 2025 | 1196.40 (-2.9%) | 1255.30 | 1141.90 - 1255.30 | 1.6476 times | Fri 07 November 2025 | 1232.10 (0.42%) | 1240.00 | 1189.60 - 1300.25 | 2.7012 times | Fri 31 October 2025 | 1226.95 (-2.41%) | 1259.85 | 1112.10 - 1317.00 | 9.5719 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 1182.93 and 1339.08
| Monthly Target 1 | 1075.13 |
| Monthly Target 2 | 1134.57 |
| Monthly Target 3 | 1231.2833333333 |
| Monthly Target 4 | 1290.72 |
| Monthly Target 5 | 1387.43 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1194.00 (-1.07%) | 1192.10 | 1171.85 - 1328.00 | 0.2483 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3664 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.8714 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.5958 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0807 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0561 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1267 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4865 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0813 times | Wed 30 April 2025 | 662.90 (6.4%) | 635.35 | 628.00 - 722.75 | 0.0867 times | Fri 28 March 2025 | 623.00 (3.31%) | 609.00 | 579.10 - 685.95 | 0.1465 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 1211.95 |
| 12 day DMA | 1147.48 |
| 20 day DMA | 1082.89 |
| 35 day DMA | 1057.39 |
| 50 day DMA | 1105.92 |
| 100 day DMA | 934.8 |
| 150 day DMA | 864.87 |
| 200 day DMA | 816.27 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.07 | 1207.6 | 1187.46 |
| 12 day EMA | 1156.57 | 1149.77 | 1131.93 |
| 20 day EMA | 1123.11 | 1115.65 | 1101.74 |
| 35 day EMA | 1116.79 | 1112.24 | 1104.25 |
| 50 day EMA | 1119.53 | 1116.49 | 1111.13 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.95 | 1210.8 | 1196.94 |
| 12 day SMA | 1147.48 | 1128.31 | 1104.68 |
| 20 day SMA | 1082.89 | 1070.63 | 1055.66 |
| 35 day SMA | 1057.39 | 1057.46 | 1056.65 |
| 50 day SMA | 1105.92 | 1105.83 | 1104.12 |
| 100 day SMA | 934.8 | 929.72 | 924.08 |
| 150 day SMA | 864.87 | 861.63 | 858.06 |
| 200 day SMA | 816.27 | 813.47 | 810.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.