Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 12.72 and 13.29
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.876666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.45 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.82 (2.07%) | 12.70 | 12.62 - 13.19 | 0.4256 times | Wed 11 November 2026 | 12.56 (-1.02%) | 12.30 | 12.30 - 12.95 | 0.7071 times | Mon 09 November 2026 | 12.69 (8.46%) | 13.90 | 12.44 - 13.90 | 0.5155 times | Fri 30 October 2026 | 11.70 (-1.27%) | 11.88 | 11.44 - 11.88 | 3.165 times | Thu 29 October 2026 | 11.85 (2.07%) | 13.50 | 11.59 - 13.50 | 0.8269 times | Wed 28 October 2026 | 11.61 (0.09%) | 11.80 | 11.56 - 11.96 | 0.1941 times | Tue 27 October 2026 | 11.60 (0.43%) | 11.60 | 11.45 - 11.89 | 2.1018 times | Mon 26 October 2026 | 11.55 (-1.7%) | 11.70 | 11.51 - 11.80 | 0.7241 times | Fri 23 October 2026 | 11.75 (-4.16%) | 12.05 | 11.67 - 12.15 | 0.6495 times | Thu 22 October 2026 | 12.26 (0.33%) | 12.90 | 12.00 - 12.90 | 0.6905 times | Wed 21 October 2026 | 12.22 (-4.53%) | 12.15 | 12.15 - 12.60 | 1.4652 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 11.76 and 13.36
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.82 (9.57%) | 13.90 | 12.30 - 13.90 | 0.3016 times | Fri 30 October 2026 | 11.70 (-0.43%) | 11.70 | 11.44 - 13.50 | 1.2832 times | Fri 23 October 2026 | 11.75 (-11.12%) | 13.48 | 11.67 - 13.48 | 0.746 times | Fri 16 October 2026 | 13.22 (-4.2%) | 12.55 | 12.55 - 14.19 | 1.2081 times | Tue 06 October 2026 | 13.80 (5.67%) | 13.32 | 13.29 - 14.23 | 1.8955 times | Thu 01 October 2026 | 13.06 (-9.56%) | 14.37 | 12.58 - 14.52 | 0.3342 times | Fri 25 September 2026 | 14.44 (-0.21%) | 14.07 | 13.58 - 14.58 | 1.2151 times | Fri 18 September 2026 | 14.47 (-1.43%) | 14.60 | 14.21 - 15.10 | 0.2593 times | Fri 11 September 2026 | 14.68 (-1.28%) | 14.68 | 14.40 - 15.49 | 0.9327 times | Fri 04 September 2026 | 14.87 (-2.36%) | 15.21 | 14.58 - 16.15 | 1.8243 times | Fri 28 August 2026 | 15.23 (1.94%) | 15.03 | 14.40 - 16.45 | 5.78 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 11.76 and 13.36
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.82 (9.57%) | 13.90 | 12.30 - 13.90 | 0.0593 times | Fri 30 October 2026 | 11.70 (-14.6%) | 12.58 | 11.44 - 14.23 | 1.0268 times | Tue 29 September 2026 | 13.70 (-12.96%) | 15.59 | 13.46 - 16.15 | 0.7251 times | Mon 31 August 2026 | 15.74 (33.5%) | 11.71 | 11.71 - 16.45 | 3.1189 times | Fri 31 July 2026 | 11.79 (-4.92%) | 12.42 | 11.58 - 13.38 | 0.3926 times | Tue 30 June 2026 | 12.40 (-1.51%) | 12.99 | 11.76 - 13.37 | 0.6905 times | Fri 29 May 2026 | 12.59 (-9.81%) | 14.24 | 12.00 - 15.00 | 0.8936 times | Thu 30 April 2026 | 13.96 (18.31%) | 10.77 | 10.77 - 14.97 | 1.5723 times | Mon 30 March 2026 | 11.80 (6.02%) | 10.11 | 10.11 - 12.70 | 1.2026 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.3183 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.3796 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.25 | 12.09 |
| 12 day EMA | 12.41 | 12.33 | 12.29 |
| 20 day EMA | 12.67 | 12.65 | 12.66 |
| 35 day EMA | 13.12 | 13.14 | 13.17 |
| 50 day EMA | 13.66 | 13.69 | 13.74 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.08 | 11.89 |
| 12 day SMA | 12.12 | 12.15 | 12.21 |
| 20 day SMA | 12.65 | 12.69 | 12.76 |
| 35 day SMA | 13.41 | 13.47 | 13.54 |
| 50 day SMA | 13.86 | 13.87 | 13.88 |
| 100 day SMA | 13.16 | 13.16 | 13.16 |
| 150 day SMA | 13.08 | 13.07 | 13.06 |
| 200 day SMA | 12.65 | 12.65 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.