Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 24.57 and 25.49
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.31 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.23 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.11 (-0.99%) | 25.87 | 24.95 - 25.87 | 0.6326 times | Thu 25 July 2024 | 25.36 (1.36%) | 25.37 | 24.95 - 25.90 | 0.5519 times | Wed 24 July 2024 | 25.02 (2.21%) | 24.80 | 24.51 - 25.65 | 1.0827 times | Tue 23 July 2024 | 24.48 (-1.69%) | 24.57 | 23.75 - 25.50 | 0.8204 times | Mon 22 July 2024 | 24.90 (-0.64%) | 24.30 | 24.30 - 25.32 | 0.3975 times | Fri 19 July 2024 | 25.06 (-1.88%) | 26.00 | 24.99 - 26.00 | 1.4094 times | Thu 18 July 2024 | 25.54 (-2.52%) | 26.19 | 25.37 - 26.23 | 0.7687 times | Tue 16 July 2024 | 26.20 (0.23%) | 26.14 | 25.99 - 27.24 | 1.5392 times | Mon 15 July 2024 | 26.14 (-1.73%) | 26.58 | 25.75 - 26.97 | 0.3142 times | Fri 12 July 2024 | 26.60 (3.22%) | 26.51 | 26.40 - 27.80 | 2.4834 times | Thu 11 July 2024 | 25.77 (3%) | 24.11 | 24.11 - 26.29 | 2.2658 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 24.43 and 26.58
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.92 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.11 (0.2%) | 24.30 | 23.75 - 25.90 | 0.808 times | Fri 19 July 2024 | 25.06 (-5.79%) | 26.58 | 24.99 - 27.24 | 0.9347 times | Fri 12 July 2024 | 26.60 (6.4%) | 24.81 | 24.11 - 27.80 | 1.561 times | Fri 05 July 2024 | 25.00 (0.85%) | 25.25 | 24.45 - 26.13 | 0.4665 times | Fri 28 June 2024 | 24.79 (-6.56%) | 26.83 | 24.36 - 27.18 | 0.9342 times | Fri 21 June 2024 | 26.53 (0.68%) | 26.00 | 24.65 - 27.35 | 1.6536 times | Fri 14 June 2024 | 26.35 (20.59%) | 21.61 | 21.45 - 26.99 | 2.7581 times | Fri 07 June 2024 | 21.85 (4.45%) | 21.34 | 19.33 - 22.10 | 0.4012 times | Fri 31 May 2024 | 20.92 (-2.74%) | 21.40 | 20.53 - 22.00 | 0.3265 times | Fri 24 May 2024 | 21.51 (-1.19%) | 22.00 | 21.31 - 22.00 | 0.1563 times | Sat 18 May 2024 | 21.77 (1.4%) | 21.06 | 20.80 - 22.04 | 0.2023 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 22.41 and 26.46
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.11 (1.29%) | 25.25 | 23.75 - 27.80 | 1.2265 times | Fri 28 June 2024 | 24.79 (18.5%) | 21.34 | 19.33 - 27.35 | 1.8697 times | Fri 31 May 2024 | 20.92 (-8.37%) | 22.94 | 18.00 - 23.44 | 0.4095 times | Tue 30 April 2024 | 22.83 (17.98%) | 19.58 | 19.58 - 23.73 | 0.8003 times | Thu 28 March 2024 | 19.35 (-17.69%) | 23.93 | 18.05 - 24.30 | 0.7284 times | Thu 29 February 2024 | 23.51 (-1.26%) | 24.22 | 23.15 - 27.60 | 1.7163 times | Wed 31 January 2024 | 23.81 (0.51%) | 23.90 | 22.00 - 24.45 | 0.9235 times | Fri 29 December 2023 | 23.69 (-2.39%) | 24.28 | 23.00 - 25.84 | 0.9063 times | Thu 30 November 2023 | 24.27 (-3.27%) | 25.65 | 23.81 - 27.26 | 0.7137 times | Tue 31 October 2023 | 25.09 (-9.09%) | 27.59 | 22.82 - 27.94 | 0.7056 times | Fri 29 September 2023 | 27.60 (6.94%) | 25.91 | 25.41 - 30.29 | 1.7262 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.1 |
| 50 day DMA | 23.93 |
| 100 day DMA | 23 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.15 | 25.05 |
| 12 day EMA | 25.24 | 25.26 | 25.24 |
| 20 day EMA | 25.16 | 25.16 | 25.14 |
| 35 day EMA | 24.49 | 24.45 | 24.4 |
| 50 day EMA | 23.81 | 23.76 | 23.69 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.96 | 25 |
| 12 day SMA | 25.43 | 25.44 | 25.38 |
| 20 day SMA | 25.31 | 25.27 | 25.28 |
| 35 day SMA | 25.1 | 24.98 | 24.82 |
| 50 day SMA | 23.93 | 23.85 | 23.77 |
| 100 day SMA | 23 | 22.99 | 22.98 |
| 150 day SMA | 23.39 | 23.38 | 23.37 |
| 200 day SMA | 23.82 | 23.83 | 23.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.