Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 16.34 and 16.72
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.44 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.82 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.42 (0.18%) | 16.26 | 16.26 - 16.64 | 0.4757 times |
| Thu 05 June 2025 | 16.39 (-1.03%) | 16.92 | 16.32 - 16.96 | 0.7691 times |
| Wed 04 June 2025 | 16.56 (0.24%) | 16.47 | 16.06 - 16.75 | 0.5 times |
| Tue 03 June 2025 | 16.52 (-0.84%) | 16.96 | 16.34 - 16.96 | 1.198 times |
| Mon 02 June 2025 | 16.66 (4.32%) | 16.61 | 16.32 - 16.85 | 2.7282 times |
| Fri 30 May 2025 | 15.97 (0.69%) | 16.05 | 15.79 - 16.05 | 1.0174 times |
| Thu 29 May 2025 | 15.86 (-1.18%) | 16.04 | 15.72 - 16.25 | 1.8359 times |
| Wed 28 May 2025 | 16.05 (4.7%) | 15.33 | 15.30 - 16.41 | 0.9771 times |
| Tue 27 May 2025 | 15.33 (0.72%) | 15.69 | 15.02 - 15.69 | 0.3331 times |
| Mon 26 May 2025 | 15.22 (1%) | 15.99 | 15.09 - 15.99 | 0.1655 times |
| Fri 23 May 2025 | 15.07 (0.8%) | 14.96 | 14.76 - 15.15 | 0.3684 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 15.79 and 16.69
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.48 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.42 (2.82%) | 16.61 | 16.06 - 16.96 | 1.9179 times |
| Fri 30 May 2025 | 15.97 (5.97%) | 15.99 | 15.02 - 16.41 | 1.4641 times |
| Fri 23 May 2025 | 15.07 (2.52%) | 15.00 | 14.53 - 15.44 | 1.1758 times |
| Fri 16 May 2025 | 14.70 (14.04%) | 13.51 | 13.16 - 14.85 | 1.2651 times |
| Fri 09 May 2025 | 12.89 (-5.36%) | 13.70 | 12.62 - 13.70 | 0.4839 times |
| Fri 02 May 2025 | 13.62 (-2.01%) | 14.32 | 13.26 - 14.32 | 0.4238 times |
| Fri 25 April 2025 | 13.90 (0.58%) | 13.82 | 13.64 - 14.78 | 0.8231 times |
| Thu 17 April 2025 | 13.82 (7.55%) | 13.36 | 12.95 - 13.99 | 0.7022 times |
| Fri 11 April 2025 | 12.85 (-3.82%) | 13.47 | 12.51 - 13.47 | 0.7504 times |
| Fri 04 April 2025 | 13.36 (9.69%) | 11.85 | 11.85 - 13.98 | 0.9937 times |
| Fri 28 March 2025 | 12.18 (-16.17%) | 14.60 | 12.03 - 15.13 | 3.6189 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 15.79 and 16.69
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.42 (2.82%) | 16.61 | 16.06 - 16.96 | 0.4192 times |
| Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 0.9826 times |
| Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 0.7837 times |
| Fri 28 March 2025 | 12.18 (-10.51%) | 14.70 | 12.03 - 16.00 | 2.1965 times |
| Fri 28 February 2025 | 13.61 (-23.5%) | 17.20 | 12.66 - 17.80 | 0.5125 times |
| Fri 31 January 2025 | 17.79 (-5.22%) | 18.64 | 16.20 - 19.31 | 0.58 times |
| Tue 31 December 2024 | 18.77 (-5.54%) | 19.90 | 18.55 - 20.70 | 0.5742 times |
| Fri 29 November 2024 | 19.87 (-4.88%) | 20.66 | 18.05 - 21.20 | 0.8003 times |
| Thu 31 October 2024 | 20.89 (-7.81%) | 22.70 | 18.80 - 23.20 | 1.2965 times |
| Mon 30 September 2024 | 22.66 (-2.58%) | 23.15 | 21.47 - 23.17 | 1.8546 times |
| Fri 30 August 2024 | 23.26 (-8.82%) | 25.98 | 21.00 - 25.98 | 4.3556 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.37 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.32 |
| 100 day DMA | 15.26 |
| 150 day DMA | 16.72 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.34 | 16.31 |
| 12 day EMA | 15.95 | 15.86 | 15.76 |
| 20 day EMA | 15.52 | 15.42 | 15.32 |
| 35 day EMA | 15.02 | 14.94 | 14.85 |
| 50 day EMA | 14.52 | 14.44 | 14.36 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.42 | 16.31 |
| 12 day SMA | 15.92 | 15.79 | 15.67 |
| 20 day SMA | 15.37 | 15.19 | 15.02 |
| 35 day SMA | 14.65 | 14.56 | 14.46 |
| 50 day SMA | 14.32 | 14.26 | 14.21 |
| 100 day SMA | 15.26 | 15.29 | 15.31 |
| 150 day SMA | 16.72 | 16.75 | 16.78 |
| 200 day SMA | 18.12 | 18.16 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.