Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 11.56 and 13.29
| Daily Target 1 | 10.14 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.6 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.34 (4.58%) | 10.77 | 10.77 - 12.50 | 0.9708 times | Mon 30 March 2026 | 11.80 (1.37%) | 10.51 | 10.51 - 12.50 | 2.1546 times | Fri 27 March 2026 | 11.64 (3.84%) | 11.21 | 10.87 - 11.94 | 1.8223 times | Wed 25 March 2026 | 11.21 (3.99%) | 10.90 | 10.88 - 11.35 | 0.5875 times | Tue 24 March 2026 | 10.78 (-1.1%) | 11.05 | 10.62 - 11.05 | 0.4757 times | Mon 23 March 2026 | 10.90 (-6.44%) | 11.40 | 10.65 - 11.71 | 1.5406 times | Fri 20 March 2026 | 11.65 (1.22%) | 11.60 | 11.51 - 12.15 | 1.4591 times | Thu 19 March 2026 | 11.51 (0.09%) | 11.99 | 11.30 - 11.99 | 0.7187 times | Wed 18 March 2026 | 11.50 (1.5%) | 11.60 | 11.31 - 11.82 | 0.1108 times | Tue 17 March 2026 | 11.33 (0.18%) | 11.25 | 11.25 - 11.79 | 0.1599 times | Mon 16 March 2026 | 11.31 (-3.66%) | 11.97 | 11.26 - 11.97 | 0.1824 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 11.43 and 13.42
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.34 (6.01%) | 10.51 | 10.51 - 12.50 | 1.406 times | Fri 27 March 2026 | 11.64 (-0.09%) | 11.40 | 10.62 - 11.94 | 1.9911 times | Fri 20 March 2026 | 11.65 (-0.77%) | 11.97 | 11.25 - 12.15 | 1.1835 times | Fri 13 March 2026 | 11.74 (2.98%) | 11.00 | 11.00 - 12.70 | 1.1112 times | Fri 06 March 2026 | 11.40 (2.43%) | 10.11 | 10.11 - 12.35 | 2.0151 times | Fri 27 February 2026 | 11.13 (0.72%) | 11.07 | 10.50 - 11.50 | 0.6781 times | Fri 20 February 2026 | 11.05 (0%) | 11.01 | 10.89 - 11.60 | 0.2017 times | Fri 13 February 2026 | 11.05 (-0.45%) | 11.32 | 10.77 - 11.54 | 0.4036 times | Fri 06 February 2026 | 11.10 (3.06%) | 10.05 | 10.05 - 11.60 | 0.6407 times | Fri 30 January 2026 | 10.77 (-0.37%) | 10.80 | 10.14 - 11.25 | 0.3691 times | Fri 23 January 2026 | 10.81 (-8.62%) | 11.52 | 10.40 - 11.86 | 0.8723 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 11.56 and 13.29
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.34 (4.58%) | 10.77 | 10.77 - 12.50 | 0.1149 times | Mon 30 March 2026 | 11.80 (6.02%) | 10.11 | 10.11 - 12.70 | 1.9131 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.5063 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.6039 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.7635 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.6109 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.5152 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 2.5419 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.8946 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 1.5358 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 3.0329 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.26 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.49 | 11.33 |
| 12 day EMA | 11.58 | 11.44 | 11.37 |
| 20 day EMA | 11.51 | 11.42 | 11.38 |
| 35 day EMA | 11.44 | 11.39 | 11.37 |
| 50 day EMA | 11.35 | 11.31 | 11.29 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.27 | 11.24 |
| 12 day SMA | 11.48 | 11.46 | 11.46 |
| 20 day SMA | 11.56 | 11.5 | 11.46 |
| 35 day SMA | 11.38 | 11.35 | 11.32 |
| 50 day SMA | 11.26 | 11.25 | 11.25 |
| 100 day SMA | 12.14 | 12.16 | 12.19 |
| 150 day SMA | 12.92 | 12.93 | 12.95 |
| 200 day SMA | 13.54 | 13.56 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.