Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 12.17 and 12.9
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.5 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.57 (-2.93%) | 12.88 | 12.50 - 13.23 | 1.0093 times | Tue 07 April 2026 | 12.95 (4.69%) | 11.88 | 11.88 - 13.29 | 1.5041 times | Mon 06 April 2026 | 12.37 (2.06%) | 11.20 | 11.20 - 12.50 | 0.6343 times | Thu 02 April 2026 | 12.12 (-1.78%) | 12.20 | 11.81 - 12.20 | 0.8769 times | Wed 01 April 2026 | 12.34 (4.58%) | 10.77 | 10.77 - 12.50 | 0.7682 times | Mon 30 March 2026 | 11.80 (1.37%) | 10.51 | 10.51 - 12.50 | 1.7049 times | Fri 27 March 2026 | 11.64 (3.84%) | 11.21 | 10.87 - 11.94 | 1.442 times | Wed 25 March 2026 | 11.21 (3.99%) | 10.90 | 10.88 - 11.35 | 0.4649 times | Tue 24 March 2026 | 10.78 (-1.1%) | 11.05 | 10.62 - 11.05 | 0.3765 times | Mon 23 March 2026 | 10.90 (-6.44%) | 11.40 | 10.65 - 11.71 | 1.2191 times | Fri 20 March 2026 | 11.65 (1.22%) | 11.60 | 11.51 - 12.15 | 1.1546 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 11.89 and 13.98
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.57 (3.71%) | 11.20 | 11.20 - 13.29 | 1.5014 times | Thu 02 April 2026 | 12.12 (4.12%) | 10.51 | 10.51 - 12.50 | 1.5979 times | Fri 27 March 2026 | 11.64 (-0.09%) | 11.40 | 10.62 - 11.94 | 1.6706 times | Fri 20 March 2026 | 11.65 (-0.77%) | 11.97 | 11.25 - 12.15 | 0.993 times | Fri 13 March 2026 | 11.74 (2.98%) | 11.00 | 11.00 - 12.70 | 0.9323 times | Fri 06 March 2026 | 11.40 (2.43%) | 10.11 | 10.11 - 12.35 | 1.6907 times | Fri 27 February 2026 | 11.13 (0.72%) | 11.07 | 10.50 - 11.50 | 0.5689 times | Fri 20 February 2026 | 11.05 (0%) | 11.01 | 10.89 - 11.60 | 0.1692 times | Fri 13 February 2026 | 11.05 (-0.45%) | 11.32 | 10.77 - 11.54 | 0.3386 times | Fri 06 February 2026 | 11.10 (3.06%) | 10.05 | 10.05 - 11.60 | 0.5375 times | Fri 30 January 2026 | 10.77 (-0.37%) | 10.80 | 10.14 - 11.25 | 0.3096 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 11.67 and 14.19
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.21 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.57 (6.53%) | 10.77 | 10.77 - 13.29 | 0.6763 times | Mon 30 March 2026 | 11.80 (6.02%) | 10.11 | 10.11 - 12.70 | 1.8045 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.4775 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.5696 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.7201 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.5762 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.4859 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 2.3975 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.8438 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 1.4486 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 2.8607 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.35 | 12.05 |
| 12 day EMA | 12.05 | 11.95 | 11.77 |
| 20 day EMA | 11.85 | 11.77 | 11.65 |
| 35 day EMA | 11.63 | 11.57 | 11.49 |
| 50 day EMA | 11.47 | 11.42 | 11.36 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.32 | 12.05 |
| 12 day SMA | 11.82 | 11.73 | 11.6 |
| 20 day SMA | 11.77 | 11.71 | 11.65 |
| 35 day SMA | 11.52 | 11.48 | 11.43 |
| 50 day SMA | 11.37 | 11.34 | 11.3 |
| 100 day SMA | 12.07 | 12.08 | 12.1 |
| 150 day SMA | 12.87 | 12.88 | 12.89 |
| 200 day SMA | 13.45 | 13.47 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.