Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 16.72 and 17.02
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 16.96 |
| Daily Target 4 | 17.07 |
| Daily Target 5 | 17.26 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.88 (-2.6%) | 17.00 | 16.85 - 17.15 | 0.5376 times | Fri 24 January 2025 | 17.33 (-1.98%) | 18.03 | 17.15 - 18.03 | 1.5281 times | Thu 23 January 2025 | 17.68 (-0.45%) | 17.53 | 17.53 - 17.98 | 0.2985 times | Wed 22 January 2025 | 17.76 (-3.06%) | 18.72 | 17.56 - 18.72 | 0.7953 times | Tue 21 January 2025 | 18.32 (-0.22%) | 18.05 | 18.05 - 18.60 | 1.6075 times | Mon 20 January 2025 | 18.36 (2.68%) | 17.91 | 17.91 - 18.75 | 0.4373 times | Fri 17 January 2025 | 17.88 (-0.78%) | 17.81 | 17.70 - 18.03 | 0.6435 times | Thu 16 January 2025 | 18.02 (5.63%) | 17.44 | 17.44 - 18.38 | 2.4155 times | Wed 15 January 2025 | 17.06 (0.41%) | 16.99 | 16.90 - 17.24 | 1.0578 times | Tue 14 January 2025 | 16.99 (4.04%) | 16.34 | 16.34 - 17.13 | 0.6789 times | Mon 13 January 2025 | 16.33 (-4.61%) | 16.81 | 16.20 - 17.18 | 2.9554 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 16.72 and 17.02
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.88 (-2.6%) | 17.00 | 16.85 - 17.15 | 0.0733 times | Fri 24 January 2025 | 17.33 (-3.08%) | 17.91 | 17.15 - 18.75 | 0.6359 times | Fri 17 January 2025 | 17.88 (4.44%) | 16.81 | 16.20 - 18.38 | 1.0562 times | Fri 10 January 2025 | 17.12 (-10.37%) | 19.29 | 16.90 - 19.29 | 1.6392 times | Fri 03 January 2025 | 19.10 (1.06%) | 18.55 | 18.55 - 19.31 | 0.921 times | Fri 27 December 2024 | 18.90 (-0.63%) | 19.00 | 18.71 - 19.43 | 0.5942 times | Fri 20 December 2024 | 19.02 (-4.37%) | 19.50 | 18.91 - 20.30 | 1.2132 times | Fri 13 December 2024 | 19.89 (-1.19%) | 20.53 | 19.70 - 20.70 | 1.2945 times | Fri 06 December 2024 | 20.13 (1.31%) | 19.90 | 19.54 - 20.48 | 1.3222 times | Fri 29 November 2024 | 19.87 (6.66%) | 18.51 | 18.44 - 20.01 | 1.2503 times | Fri 22 November 2024 | 18.63 (-1.58%) | 18.81 | 18.45 - 19.19 | 1.2827 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 14.99 and 18.1
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.88 (-10.07%) | 18.64 | 16.20 - 19.31 | 0.2037 times | Tue 31 December 2024 | 18.77 (-5.54%) | 19.90 | 18.55 - 20.70 | 0.2238 times | Fri 29 November 2024 | 19.87 (-4.88%) | 20.66 | 18.05 - 21.20 | 0.3119 times | Thu 31 October 2024 | 20.89 (-7.81%) | 22.70 | 18.80 - 23.20 | 0.5053 times | Mon 30 September 2024 | 22.66 (-2.58%) | 23.15 | 21.47 - 23.17 | 0.7228 times | Fri 30 August 2024 | 23.26 (-8.82%) | 25.98 | 21.00 - 25.98 | 1.6974 times | Wed 31 July 2024 | 25.51 (2.9%) | 25.25 | 23.75 - 27.80 | 1.9571 times | Fri 28 June 2024 | 24.79 (18.5%) | 21.34 | 19.33 - 27.35 | 2.6581 times | Fri 31 May 2024 | 20.92 (-8.37%) | 22.94 | 18.00 - 23.44 | 0.5822 times | Tue 30 April 2024 | 22.83 (17.98%) | 19.58 | 19.58 - 23.73 | 1.1378 times | Thu 28 March 2024 | 19.35 (-17.69%) | 23.93 | 18.05 - 24.30 | 1.0356 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.84 |
| 100 day DMA | 20.02 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.68 | 17.85 |
| 12 day EMA | 17.66 | 17.8 | 17.89 |
| 20 day EMA | 17.92 | 18.03 | 18.1 |
| 35 day EMA | 18.32 | 18.41 | 18.47 |
| 50 day EMA | 18.8 | 18.88 | 18.94 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.89 | 18 |
| 12 day SMA | 17.48 | 17.57 | 17.58 |
| 20 day SMA | 17.89 | 17.99 | 18.07 |
| 35 day SMA | 18.59 | 18.69 | 18.77 |
| 50 day SMA | 18.84 | 18.88 | 18.93 |
| 100 day SMA | 20.02 | 20.08 | 20.14 |
| 150 day SMA | 21.54 | 21.6 | 21.66 |
| 200 day SMA | 21.74 | 21.77 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.