Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 12.5 and 12.79
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.86 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.57 (0.16%) | 12.50 | 12.42 - 12.71 | 1.2658 times | Mon 22 December 2025 | 12.55 (0.97%) | 12.98 | 12.48 - 12.98 | 0.4955 times | Fri 19 December 2025 | 12.43 (-1.82%) | 13.02 | 11.90 - 13.02 | 3.2808 times | Thu 18 December 2025 | 12.66 (-2.62%) | 13.14 | 12.52 - 13.14 | 1.0821 times | Wed 17 December 2025 | 13.00 (-1.37%) | 13.20 | 13.00 - 13.34 | 0.1549 times | Tue 16 December 2025 | 13.18 (0.46%) | 13.49 | 13.04 - 13.49 | 0.2766 times | Mon 15 December 2025 | 13.12 (-0.53%) | 12.52 | 12.52 - 13.24 | 0.6324 times | Fri 12 December 2025 | 13.19 (-1.49%) | 13.45 | 13.12 - 13.47 | 0.3784 times | Thu 11 December 2025 | 13.39 (0.37%) | 13.38 | 13.20 - 13.48 | 0.3637 times | Wed 10 December 2025 | 13.34 (4.63%) | 12.80 | 12.50 - 13.64 | 2.0699 times | Tue 09 December 2025 | 12.75 (-0.86%) | 12.69 | 12.69 - 12.97 | 0.8146 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 12.22 and 12.78
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.57 (1.13%) | 12.98 | 12.42 - 12.98 | 0.461 times | Fri 19 December 2025 | 12.43 (-5.76%) | 12.52 | 11.90 - 13.49 | 1.4203 times | Fri 12 December 2025 | 13.19 (0.38%) | 13.34 | 12.50 - 13.64 | 1.3781 times | Fri 05 December 2025 | 13.14 (-1.13%) | 13.01 | 12.90 - 13.69 | 1.7006 times | Fri 28 November 2025 | 13.29 (-1.26%) | 13.79 | 12.98 - 13.79 | 1.2673 times | Fri 21 November 2025 | 13.46 (-4.27%) | 13.70 | 13.10 - 14.10 | 1.3716 times | Fri 14 November 2025 | 14.06 (-2.16%) | 14.66 | 14.00 - 14.75 | 0.9679 times | Fri 07 November 2025 | 14.37 (-1.71%) | 14.59 | 14.11 - 14.73 | 0.5084 times | Fri 31 October 2025 | 14.62 (1.53%) | 14.20 | 14.10 - 14.74 | 0.6595 times | Thu 23 October 2025 | 14.40 (1.62%) | 14.30 | 14.22 - 14.70 | 0.2653 times | Fri 17 October 2025 | 14.17 (-5.03%) | 14.92 | 14.04 - 14.99 | 0.8871 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 11.34 and 13.13
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.57 (-5.42%) | 13.01 | 11.90 - 13.69 | 0.3791 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.3146 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.2833 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 1.3979 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.492 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 0.8446 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 1.6679 times | Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 1.1458 times | Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 0.9138 times | Fri 28 March 2025 | 12.18 (-10.51%) | 14.70 | 12.03 - 16.00 | 2.5611 times | Fri 28 February 2025 | 13.61 (-23.5%) | 17.20 | 12.66 - 17.80 | 0.5975 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.75 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.7 | 12.78 |
| 12 day EMA | 12.88 | 12.94 | 13.01 |
| 20 day EMA | 13.07 | 13.12 | 13.18 |
| 35 day EMA | 13.39 | 13.44 | 13.49 |
| 50 day EMA | 13.69 | 13.74 | 13.79 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.76 | 12.88 |
| 12 day SMA | 12.92 | 12.97 | 13.02 |
| 20 day SMA | 13.07 | 13.1 | 13.13 |
| 35 day SMA | 13.46 | 13.52 | 13.57 |
| 50 day SMA | 13.75 | 13.8 | 13.84 |
| 100 day SMA | 14.08 | 14.11 | 14.13 |
| 150 day SMA | 14.69 | 14.7 | 14.72 |
| 200 day SMA | 14.49 | 14.5 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.