Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 11.56 and 11.9
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.59 (-2.03%) | 11.52 | 11.52 - 11.86 | 1.3321 times | Fri 16 January 2026 | 11.83 (-0.84%) | 11.87 | 11.75 - 12.01 | 0.6403 times | Wed 14 January 2026 | 11.93 (-0.42%) | 11.95 | 11.74 - 12.00 | 0.9732 times | Tue 13 January 2026 | 11.98 (1.01%) | 11.70 | 11.70 - 12.03 | 0.9186 times | Mon 12 January 2026 | 11.86 (-1.9%) | 11.80 | 11.72 - 12.01 | 1.3103 times | Fri 09 January 2026 | 12.09 (0.42%) | 12.17 | 11.94 - 12.17 | 0.6046 times | Thu 08 January 2026 | 12.04 (-3.6%) | 12.29 | 12.00 - 12.43 | 0.6331 times | Wed 07 January 2026 | 12.49 (1.88%) | 12.11 | 12.11 - 12.50 | 2.1785 times | Tue 06 January 2026 | 12.26 (0.08%) | 12.30 | 12.24 - 12.39 | 0.398 times | Mon 05 January 2026 | 12.25 (-1.84%) | 12.45 | 12.22 - 12.45 | 1.0112 times | Fri 02 January 2026 | 12.48 (1.55%) | 12.05 | 12.05 - 12.63 | 1.054 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 11.56 and 11.9
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.59 (-2.03%) | 11.52 | 11.52 - 11.86 | 0.2526 times | Fri 16 January 2026 | 11.83 (-2.15%) | 11.80 | 11.70 - 12.03 | 0.7285 times | Fri 09 January 2026 | 12.09 (-3.13%) | 12.45 | 11.94 - 12.50 | 0.9149 times | Fri 02 January 2026 | 12.48 (-0.48%) | 11.76 | 11.76 - 12.67 | 0.4763 times | Fri 26 December 2025 | 12.54 (0.88%) | 12.98 | 12.05 - 12.98 | 0.7572 times | Fri 19 December 2025 | 12.43 (-5.76%) | 12.52 | 11.90 - 13.49 | 1.3671 times | Fri 12 December 2025 | 13.19 (0.38%) | 13.34 | 12.50 - 13.64 | 1.3264 times | Fri 05 December 2025 | 13.14 (-1.13%) | 13.01 | 12.90 - 13.69 | 1.6369 times | Fri 28 November 2025 | 13.29 (-1.26%) | 13.79 | 12.98 - 13.79 | 1.2198 times | Fri 21 November 2025 | 13.46 (-4.27%) | 13.70 | 13.10 - 14.10 | 1.3202 times | Fri 14 November 2025 | 14.06 (-2.16%) | 14.66 | 14.00 - 14.75 | 0.9317 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 11 and 12.11
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.59 (-7.06%) | 12.63 | 11.52 - 12.63 | 0.2255 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.5487 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.4111 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.3702 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 1.8268 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.6429 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 1.1037 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 2.1796 times | Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 1.4973 times | Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 1.1942 times | Fri 28 March 2025 | 12.18 (-10.51%) | 14.70 | 12.03 - 16.00 | 3.3469 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.95 | 12.01 |
| 12 day EMA | 12.05 | 12.13 | 12.18 |
| 20 day EMA | 12.24 | 12.31 | 12.36 |
| 35 day EMA | 12.6 | 12.66 | 12.71 |
| 50 day EMA | 12.99 | 13.05 | 13.1 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.94 | 11.98 |
| 12 day SMA | 12.09 | 12.16 | 12.2 |
| 20 day SMA | 12.24 | 12.29 | 12.35 |
| 35 day SMA | 12.63 | 12.67 | 12.72 |
| 50 day SMA | 12.98 | 13.04 | 13.09 |
| 100 day SMA | 13.73 | 13.76 | 13.78 |
| 150 day SMA | 14.29 | 14.32 | 14.35 |
| 200 day SMA | 14.31 | 14.32 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.