Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 14.2 and 14.62
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.273333333333 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.69 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.38 (1.34%) | 14.21 | 14.01 - 14.43 | 1.0497 times |
| Wed 13 August 2025 | 14.19 (0.5%) | 13.76 | 13.76 - 14.48 | 0.4643 times |
| Tue 12 August 2025 | 14.12 (0.14%) | 14.19 | 14.06 - 14.30 | 0.2993 times |
| Mon 11 August 2025 | 14.10 (0.36%) | 14.02 | 13.85 - 14.19 | 0.7268 times |
| Fri 08 August 2025 | 14.05 (-0.14%) | 13.70 | 13.70 - 14.28 | 0.8146 times |
| Thu 07 August 2025 | 14.07 (0.43%) | 14.01 | 13.84 - 14.14 | 0.9422 times |
| Wed 06 August 2025 | 14.01 (-0.85%) | 13.70 | 13.70 - 14.31 | 1.0828 times |
| Tue 05 August 2025 | 14.13 (-1.94%) | 14.41 | 13.68 - 14.61 | 3.0302 times |
| Mon 04 August 2025 | 14.41 (0.98%) | 14.10 | 14.10 - 14.44 | 0.7184 times |
| Fri 01 August 2025 | 14.27 (-1.04%) | 14.73 | 14.14 - 14.76 | 0.8718 times |
| Thu 31 July 2025 | 14.42 (-0.41%) | 14.38 | 14.24 - 14.56 | 0.5838 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 14.07 and 14.79
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.206666666667 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.38 (2.35%) | 14.02 | 13.76 - 14.48 | 0.3035 times |
| Fri 08 August 2025 | 14.05 (-1.54%) | 14.10 | 13.68 - 14.61 | 0.7871 times |
| Fri 01 August 2025 | 14.27 (-3.97%) | 14.41 | 14.14 - 15.02 | 0.6394 times |
| Fri 25 July 2025 | 14.86 (-2.94%) | 15.01 | 14.79 - 15.85 | 1.0684 times |
| Fri 18 July 2025 | 15.31 (-3.47%) | 16.88 | 15.13 - 16.88 | 0.7256 times |
| Fri 11 July 2025 | 15.86 (-1.12%) | 16.00 | 15.71 - 16.56 | 0.8839 times |
| Fri 04 July 2025 | 16.04 (-1.6%) | 16.32 | 15.71 - 16.56 | 0.553 times |
| Fri 27 June 2025 | 16.30 (5.37%) | 15.52 | 15.01 - 16.72 | 1.0919 times |
| Thu 19 June 2025 | 15.47 (-6.98%) | 16.76 | 15.44 - 16.78 | 1.0596 times |
| Fri 13 June 2025 | 16.63 (1.28%) | 16.98 | 16.45 - 17.82 | 2.8876 times |
| Fri 06 June 2025 | 16.42 (2.82%) | 16.61 | 16.06 - 16.96 | 2.1266 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 13.49 and 14.57
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.38 (-0.28%) | 14.73 | 13.68 - 14.76 | 0.267 times |
| Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 0.8212 times |
| Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 1.6218 times |
| Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 1.1141 times |
| Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 0.8886 times |
| Fri 28 March 2025 | 12.18 (-10.51%) | 14.70 | 12.03 - 16.00 | 2.4903 times |
| Fri 28 February 2025 | 13.61 (-23.5%) | 17.20 | 12.66 - 17.80 | 0.581 times |
| Fri 31 January 2025 | 17.79 (-5.22%) | 18.64 | 16.20 - 19.31 | 0.6576 times |
| Tue 31 December 2024 | 18.77 (-5.54%) | 19.90 | 18.55 - 20.70 | 0.651 times |
| Fri 29 November 2024 | 19.87 (-4.88%) | 20.66 | 18.05 - 21.20 | 0.9074 times |
| Thu 31 October 2024 | 20.89 (-7.81%) | 22.70 | 18.80 - 23.20 | 1.47 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.52 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.53 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.39 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.15 | 14.13 |
| 12 day EMA | 14.32 | 14.31 | 14.33 |
| 20 day EMA | 14.57 | 14.59 | 14.63 |
| 35 day EMA | 14.97 | 15.01 | 15.06 |
| 50 day EMA | 15.47 | 15.51 | 15.56 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.11 | 14.07 |
| 12 day SMA | 14.22 | 14.22 | 14.25 |
| 20 day SMA | 14.52 | 14.58 | 14.67 |
| 35 day SMA | 15.16 | 15.21 | 15.27 |
| 50 day SMA | 15.53 | 15.58 | 15.62 |
| 100 day SMA | 14.87 | 14.87 | 14.87 |
| 150 day SMA | 15.39 | 15.42 | 15.45 |
| 200 day SMA | 16.47 | 16.5 | 16.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.