Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 22.09 and 22.85
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.283333333333 |
| Daily Target 4 | 22.66 |
| Daily Target 5 | 23.04 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.27 (0.18%) | 21.91 | 21.91 - 22.67 | 0.7043 times | Tue 16 April 2024 | 22.23 (1%) | 21.58 | 21.58 - 22.34 | 0.8901 times | Mon 15 April 2024 | 22.01 (-1.83%) | 20.20 | 20.06 - 22.30 | 1.1951 times | Fri 12 April 2024 | 22.42 (-2.44%) | 22.82 | 22.38 - 22.95 | 0.4206 times | Wed 10 April 2024 | 22.98 (0.52%) | 23.20 | 22.72 - 23.39 | 1.4685 times | Tue 09 April 2024 | 22.86 (3.02%) | 22.69 | 22.00 - 23.20 | 0.6305 times | Mon 08 April 2024 | 22.19 (-2.72%) | 23.34 | 22.13 - 23.34 | 0.8323 times | Fri 05 April 2024 | 22.81 (0.48%) | 22.97 | 22.42 - 22.97 | 0.3557 times | Thu 04 April 2024 | 22.70 (0%) | 22.98 | 22.32 - 23.19 | 2.489 times | Wed 03 April 2024 | 22.70 (2.48%) | 22.28 | 22.28 - 22.95 | 1.0139 times | Tue 02 April 2024 | 22.15 (4.63%) | 21.10 | 20.87 - 22.32 | 1.3501 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 21.17 and 23.78
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.27 (-0.67%) | 20.20 | 20.06 - 22.67 | 0.4337 times | Fri 12 April 2024 | 22.42 (-1.71%) | 23.34 | 22.00 - 23.39 | 0.5212 times | Fri 05 April 2024 | 22.81 (17.88%) | 19.58 | 19.58 - 23.19 | 0.8951 times | Thu 28 March 2024 | 19.35 (-7.99%) | 21.03 | 18.05 - 21.40 | 0.7929 times | Fri 22 March 2024 | 21.03 (-0.8%) | 21.36 | 20.70 - 21.68 | 1.1004 times | Fri 15 March 2024 | 21.20 (-7.79%) | 23.15 | 19.80 - 23.21 | 1.0433 times | Thu 07 March 2024 | 22.99 (-3.52%) | 23.87 | 22.60 - 24.30 | 0.6904 times | Sat 02 March 2024 | 23.83 (-6.25%) | 25.54 | 22.85 - 25.54 | 1.1256 times | Fri 23 February 2024 | 25.42 (0.04%) | 25.63 | 25.20 - 27.10 | 1.7473 times | Fri 16 February 2024 | 25.41 (-3.42%) | 26.80 | 23.91 - 26.95 | 1.6501 times | Fri 09 February 2024 | 26.31 (8.76%) | 24.39 | 24.22 - 27.60 | 3.7634 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 20.93 and 24.74
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.27 (15.09%) | 19.58 | 19.58 - 23.39 | 0.3502 times | Thu 28 March 2024 | 19.35 (-17.69%) | 23.93 | 18.05 - 24.30 | 0.7196 times | Thu 29 February 2024 | 23.51 (-1.26%) | 24.22 | 23.15 - 27.60 | 1.6955 times | Wed 31 January 2024 | 23.81 (0.51%) | 23.90 | 22.00 - 24.45 | 0.9123 times | Fri 29 December 2023 | 23.69 (-2.39%) | 24.28 | 23.00 - 25.84 | 0.8953 times | Thu 30 November 2023 | 24.27 (-3.27%) | 25.65 | 23.81 - 27.26 | 0.7051 times | Tue 31 October 2023 | 25.09 (-9.09%) | 27.59 | 22.82 - 27.94 | 0.6971 times | Fri 29 September 2023 | 27.60 (6.94%) | 25.91 | 25.41 - 30.29 | 1.7053 times | Thu 31 August 2023 | 25.81 (10.35%) | 23.69 | 22.87 - 26.48 | 1.4142 times | Mon 31 July 2023 | 23.39 (-1.93%) | 24.50 | 23.05 - 24.89 | 0.9054 times | Fri 30 June 2023 | 23.85 (3.65%) | 23.10 | 22.55 - 25.49 | 1.0915 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.37 |
| 20 day DMA | 21.65 |
| 35 day DMA | 22.2 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.47 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.32 | 22.37 |
| 12 day EMA | 22.18 | 22.16 | 22.15 |
| 20 day EMA | 22.16 | 22.15 | 22.14 |
| 35 day EMA | 22.62 | 22.64 | 22.66 |
| 50 day EMA | 23.16 | 23.2 | 23.24 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.5 | 22.49 |
| 12 day SMA | 22.37 | 22.13 | 21.92 |
| 20 day SMA | 21.65 | 21.6 | 21.57 |
| 35 day SMA | 22.2 | 22.29 | 22.38 |
| 50 day SMA | 23.22 | 23.26 | 23.29 |
| 100 day SMA | 23.47 | 23.48 | 23.51 |
| 150 day SMA | 24.47 | 24.52 | 24.57 |
| 200 day SMA | 24.47 | 24.48 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.