Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 12.21 and 12.66
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 13 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.51 (-0.79%) | 12.75 | 12.35 - 12.80 | 1.2376 times | Mon 25 May 2026 | 12.61 (-0.86%) | 12.70 | 12.61 - 12.90 | 0.2407 times | Fri 22 May 2026 | 12.72 (0.95%) | 12.60 | 12.52 - 12.95 | 0.4186 times | Thu 21 May 2026 | 12.60 (-0.16%) | 12.69 | 12.55 - 13.10 | 0.9321 times | Wed 20 May 2026 | 12.62 (-1.1%) | 12.78 | 12.60 - 13.00 | 0.4811 times | Tue 19 May 2026 | 12.76 (3.15%) | 12.00 | 12.00 - 12.90 | 0.3453 times | Mon 18 May 2026 | 12.37 (-4.85%) | 12.75 | 12.00 - 12.89 | 0.9841 times | Fri 15 May 2026 | 13.00 (-0.46%) | 12.85 | 12.85 - 13.45 | 1.5065 times | Thu 14 May 2026 | 13.06 (-5.16%) | 13.10 | 12.90 - 13.67 | 2.5429 times | Wed 13 May 2026 | 13.77 (4.32%) | 13.50 | 13.30 - 13.98 | 1.3111 times | Tue 12 May 2026 | 13.20 (-4.83%) | 14.15 | 13.16 - 14.15 | 1.1217 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 12.16 and 12.71
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.51 (-1.65%) | 12.70 | 12.35 - 12.90 | 0.1317 times | Fri 22 May 2026 | 12.72 (-2.15%) | 12.75 | 12.00 - 13.10 | 0.2816 times | Fri 15 May 2026 | 13.00 (-4.97%) | 13.60 | 12.85 - 14.15 | 0.7376 times | Fri 08 May 2026 | 13.68 (-2.01%) | 14.24 | 13.50 - 15.00 | 1.7252 times | Thu 30 April 2026 | 13.96 (5.52%) | 13.12 | 13.01 - 14.57 | 0.8101 times | Fri 24 April 2026 | 13.23 (-7.35%) | 13.67 | 12.86 - 14.73 | 1.4454 times | Fri 17 April 2026 | 14.28 (10.7%) | 13.50 | 12.83 - 14.97 | 1.4391 times | Fri 10 April 2026 | 12.90 (6.44%) | 11.20 | 11.20 - 13.29 | 1.2029 times | Thu 02 April 2026 | 12.12 (4.12%) | 10.51 | 10.51 - 12.50 | 1.0884 times | Fri 27 March 2026 | 11.64 (-0.09%) | 11.40 | 10.62 - 11.94 | 1.138 times | Fri 20 March 2026 | 11.65 (-0.77%) | 11.97 | 11.25 - 12.15 | 0.6764 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 10.76 and 13.76
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.51 (-10.39%) | 14.24 | 12.00 - 15.00 | 1.0877 times | Thu 30 April 2026 | 13.96 (18.31%) | 10.77 | 10.77 - 14.97 | 2.0544 times | Mon 30 March 2026 | 11.80 (6.02%) | 10.11 | 10.11 - 12.70 | 1.5714 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.4159 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.4961 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.6271 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.5018 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.4231 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 2.0878 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.7348 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 1.2614 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.35 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.63 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.7 | 12.74 |
| 12 day EMA | 12.89 | 12.96 | 13.02 |
| 20 day EMA | 13.03 | 13.09 | 13.14 |
| 35 day EMA | 12.92 | 12.94 | 12.96 |
| 50 day EMA | 12.72 | 12.73 | 12.73 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.66 | 12.61 |
| 12 day SMA | 12.92 | 13.02 | 13.13 |
| 20 day SMA | 13.32 | 13.37 | 13.4 |
| 35 day SMA | 13.35 | 13.34 | 13.34 |
| 50 day SMA | 12.82 | 12.81 | 12.8 |
| 100 day SMA | 12.13 | 12.13 | 12.13 |
| 150 day SMA | 12.63 | 12.65 | 12.66 |
| 200 day SMA | 13.08 | 13.09 | 13.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.