RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars 507490 are 25.65 and 28.35

Daily Target 123.51
Daily Target 225.08
Daily Target 326.213333333333
Daily Target 427.78
Daily Target 528.91

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Wed 19 June 2024 26.64 (6.65%) 24.91 24.65 - 27.35 1.1211 times
Tue 18 June 2024 24.98 (-5.2%) 26.00 24.88 - 26.34 0.9485 times
Fri 14 June 2024 26.35 (0%) 25.00 24.75 - 26.99 1.8886 times
Thu 13 June 2024 26.35 (7.64%) 25.00 24.75 - 26.99 1.8886 times
Wed 12 June 2024 24.48 (2.38%) 23.90 23.84 - 25.05 1.5715 times
Tue 11 June 2024 23.91 (10.24%) 21.69 21.45 - 24.25 1.5759 times
Mon 10 June 2024 21.69 (-0.73%) 21.61 21.61 - 22.30 0.2496 times
Fri 07 June 2024 21.85 (2.58%) 21.45 21.25 - 22.10 0.4019 times
Thu 06 June 2024 21.30 (2.6%) 21.30 21.00 - 21.59 0.1558 times
Wed 05 June 2024 20.76 (4.53%) 20.90 19.91 - 20.90 0.1985 times
Tue 04 June 2024 19.86 (-5.61%) 21.45 19.33 - 21.45 0.1487 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars 507490 are 25.65 and 28.35

Weekly Target 123.51
Weekly Target 225.08
Weekly Target 326.213333333333
Weekly Target 427.78
Weekly Target 528.91

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Wed 19 June 2024 26.64 (1.1%) 26.00 24.65 - 27.35 1.1634 times
Fri 14 June 2024 26.35 (20.59%) 21.61 21.45 - 26.99 4.0326 times
Fri 07 June 2024 21.85 (4.45%) 21.34 19.33 - 22.10 0.5866 times
Fri 31 May 2024 20.92 (-2.74%) 21.40 20.53 - 22.00 0.4774 times
Fri 24 May 2024 21.51 (-1.19%) 22.00 21.31 - 22.00 0.2285 times
Sat 18 May 2024 21.77 (1.4%) 21.06 20.80 - 22.04 0.2957 times
Fri 10 May 2024 21.47 (-4.66%) 23.44 18.00 - 23.44 0.6203 times
Fri 03 May 2024 22.52 (-1.23%) 22.79 22.45 - 23.73 0.8882 times
Fri 26 April 2024 22.80 (2.52%) 22.21 22.21 - 23.47 1.2683 times
Fri 19 April 2024 22.24 (-0.8%) 20.20 20.06 - 22.67 0.439 times
Fri 12 April 2024 22.42 (-1.71%) 23.34 22.00 - 23.39 0.4488 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars 507490 are 22.99 and 31.01

Monthly Target 116.42
Monthly Target 221.53
Monthly Target 324.44
Monthly Target 429.55
Monthly Target 532.46

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Wed 19 June 2024 26.64 (27.34%) 21.34 19.33 - 27.35 1.2975 times
Fri 31 May 2024 20.92 (-8.37%) 22.94 18.00 - 23.44 0.4129 times
Tue 30 April 2024 22.83 (17.98%) 19.58 19.58 - 23.73 0.807 times
Thu 28 March 2024 19.35 (-17.69%) 23.93 18.05 - 24.30 0.7345 times
Thu 29 February 2024 23.51 (-1.26%) 24.22 23.15 - 27.60 1.7308 times
Wed 31 January 2024 23.81 (0.51%) 23.90 22.00 - 24.45 0.9313 times
Fri 29 December 2023 23.69 (-2.39%) 24.28 23.00 - 25.84 0.914 times
Thu 30 November 2023 24.27 (-3.27%) 25.65 23.81 - 27.26 0.7197 times
Tue 31 October 2023 25.09 (-9.09%) 27.59 22.82 - 27.94 0.7116 times
Fri 29 September 2023 27.60 (6.94%) 25.91 25.41 - 30.29 1.7407 times
Thu 31 August 2023 25.81 (10.35%) 23.69 22.87 - 26.48 1.4436 times

 monthly chart RanaSugars

DMA SMA EMA moving averages of Rana Sugars 507490

DMA (daily moving average) of Rana Sugars 507490

DMA period DMA value
5 day DMA 25.76
12 day DMA 23.27
20 day DMA 22.44
35 day DMA 22.17
50 day DMA 22.3
100 day DMA 22.82
150 day DMA 23.21
200 day DMA 24.11

EMA (exponential moving average) of Rana Sugars 507490

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4724.8924.85
12 day EMA24.0323.5623.3
20 day EMA23.2622.922.68
35 day EMA22.7322.522.35
50 day EMA22.5822.4122.31

SMA (simple moving average) of Rana Sugars 507490

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.2124.56
12 day SMA23.2722.7922.44
20 day SMA22.4422.1922.03
35 day SMA22.1722.0722
50 day SMA22.322.2222.17
100 day SMA22.8222.7822.76
150 day SMA23.2123.2123.22
200 day SMA24.1124.1124.11
Back to top | Use Dark Theme