Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 12.83 and 13.17
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.113333333333 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.45 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.00 (-1.37%) | 13.20 | 13.00 - 13.34 | 0.1875 times | Tue 16 December 2025 | 13.18 (0.46%) | 13.49 | 13.04 - 13.49 | 0.3348 times | Mon 15 December 2025 | 13.12 (-0.53%) | 12.52 | 12.52 - 13.24 | 0.7656 times | Fri 12 December 2025 | 13.19 (-1.49%) | 13.45 | 13.12 - 13.47 | 0.4581 times | Thu 11 December 2025 | 13.39 (0.37%) | 13.38 | 13.20 - 13.48 | 0.4403 times | Wed 10 December 2025 | 13.34 (4.63%) | 12.80 | 12.50 - 13.64 | 2.5058 times | Tue 09 December 2025 | 12.75 (-0.86%) | 12.69 | 12.69 - 12.97 | 0.9861 times | Mon 08 December 2025 | 12.86 (-2.13%) | 13.34 | 12.81 - 13.34 | 1.9837 times | Fri 05 December 2025 | 13.14 (-0.23%) | 12.90 | 12.90 - 13.25 | 1.5891 times | Thu 04 December 2025 | 13.17 (-0.23%) | 13.20 | 13.14 - 13.49 | 0.749 times | Wed 03 December 2025 | 13.20 (-1.35%) | 13.59 | 13.20 - 13.67 | 2.6316 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 12.76 and 13.73
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.00 (-1.44%) | 12.52 | 12.52 - 13.49 | 0.2999 times | Fri 12 December 2025 | 13.19 (0.38%) | 13.34 | 12.50 - 13.64 | 1.4843 times | Fri 05 December 2025 | 13.14 (-1.13%) | 13.01 | 12.90 - 13.69 | 1.8317 times | Fri 28 November 2025 | 13.29 (-1.26%) | 13.79 | 12.98 - 13.79 | 1.365 times | Fri 21 November 2025 | 13.46 (-4.27%) | 13.70 | 13.10 - 14.10 | 1.4774 times | Fri 14 November 2025 | 14.06 (-2.16%) | 14.66 | 14.00 - 14.75 | 1.0425 times | Fri 07 November 2025 | 14.37 (-1.71%) | 14.59 | 14.11 - 14.73 | 0.5476 times | Fri 31 October 2025 | 14.62 (1.53%) | 14.20 | 14.10 - 14.74 | 0.7103 times | Thu 23 October 2025 | 14.40 (1.62%) | 14.30 | 14.22 - 14.70 | 0.2858 times | Fri 17 October 2025 | 14.17 (-5.03%) | 14.92 | 14.04 - 14.99 | 0.9555 times | Fri 10 October 2025 | 14.92 (3.47%) | 14.55 | 14.15 - 15.36 | 1.8181 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 12.16 and 13.35
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.063333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.00 (-2.18%) | 13.01 | 12.50 - 13.69 | 0.2598 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.3185 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.2868 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 1.4152 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.4981 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 0.8551 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 1.6886 times | Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 1.16 times | Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 0.9252 times | Fri 28 March 2025 | 12.18 (-10.51%) | 14.70 | 12.03 - 16.00 | 2.5929 times | Fri 28 February 2025 | 13.61 (-23.5%) | 17.20 | 12.66 - 17.80 | 0.605 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.91 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.17 | 13.17 |
| 12 day EMA | 13.19 | 13.22 | 13.23 |
| 20 day EMA | 13.32 | 13.35 | 13.37 |
| 35 day EMA | 13.57 | 13.6 | 13.63 |
| 50 day EMA | 13.87 | 13.91 | 13.94 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.24 | 13.16 |
| 12 day SMA | 13.14 | 13.19 | 13.2 |
| 20 day SMA | 13.23 | 13.26 | 13.29 |
| 35 day SMA | 13.67 | 13.71 | 13.75 |
| 50 day SMA | 13.91 | 13.94 | 13.96 |
| 100 day SMA | 14.18 | 14.21 | 14.23 |
| 150 day SMA | 14.73 | 14.73 | 14.73 |
| 200 day SMA | 14.53 | 14.54 | 14.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.