Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 39.72 and 41.46
| Daily Target 1 | 39.3 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 41.04 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.78 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.96 (1.64%) | 41.11 | 40.21 - 41.95 | 0.5237 times | Thu 18 December 2025 | 40.30 (-1.25%) | 40.20 | 40.10 - 41.78 | 2.0681 times | Wed 17 December 2025 | 40.81 (-2.42%) | 41.10 | 40.11 - 41.98 | 1.3831 times | Tue 16 December 2025 | 41.82 (0.67%) | 41.54 | 41.10 - 42.39 | 1.3559 times | Mon 15 December 2025 | 41.54 (-3.06%) | 41.99 | 41.00 - 42.84 | 1.8858 times | Fri 12 December 2025 | 42.85 (0.19%) | 42.77 | 42.20 - 43.40 | 0.5483 times | Thu 11 December 2025 | 42.77 (-1.45%) | 42.55 | 42.55 - 44.47 | 0.5228 times | Wed 10 December 2025 | 43.40 (-0.21%) | 43.11 | 42.13 - 43.64 | 0.2122 times | Tue 09 December 2025 | 43.49 (2.4%) | 42.94 | 40.04 - 43.65 | 1.0505 times | Mon 08 December 2025 | 42.47 (-0.98%) | 43.43 | 42.05 - 44.78 | 0.4495 times | Fri 05 December 2025 | 42.89 (4.3%) | 41.98 | 41.71 - 44.88 | 1.7869 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 39.16 and 41.9
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.96 (-4.41%) | 41.99 | 40.10 - 42.84 | 0.837 times | Fri 12 December 2025 | 42.85 (-0.09%) | 43.43 | 40.04 - 44.78 | 0.3228 times | Fri 05 December 2025 | 42.89 (-3.6%) | 43.61 | 39.90 - 45.60 | 1.1643 times | Fri 28 November 2025 | 44.49 (-4.75%) | 45.80 | 43.53 - 47.38 | 0.916 times | Fri 21 November 2025 | 46.71 (-1.58%) | 48.30 | 46.54 - 48.30 | 0.6167 times | Fri 14 November 2025 | 47.46 (0.04%) | 47.00 | 46.30 - 49.45 | 1.102 times | Fri 07 November 2025 | 47.44 (-2.93%) | 48.10 | 47.00 - 49.39 | 1.126 times | Fri 31 October 2025 | 48.87 (1.83%) | 48.41 | 47.55 - 49.78 | 1.0749 times | Thu 23 October 2025 | 47.99 (0.95%) | 48.49 | 47.00 - 49.70 | 1.1175 times | Fri 17 October 2025 | 47.54 (-0.34%) | 47.70 | 47.00 - 54.88 | 1.7227 times | Fri 10 October 2025 | 47.70 (-2.87%) | 48.70 | 47.51 - 52.00 | 1.8861 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 37.58 and 43.28
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 42.153333333333 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.96 (-7.93%) | 43.61 | 39.90 - 45.60 | 0.4615 times | Fri 28 November 2025 | 44.49 (-8.96%) | 48.10 | 43.53 - 49.45 | 0.7468 times | Fri 31 October 2025 | 48.87 (0.25%) | 48.00 | 47.00 - 54.88 | 1.3198 times | Tue 30 September 2025 | 48.75 (1.37%) | 51.00 | 48.00 - 56.79 | 1.4722 times | Fri 29 August 2025 | 48.09 (-6.55%) | 50.45 | 47.20 - 53.75 | 0.7854 times | Thu 31 July 2025 | 51.46 (-3.92%) | 53.45 | 50.20 - 58.80 | 0.9321 times | Mon 30 June 2025 | 53.56 (-0.22%) | 55.00 | 50.03 - 55.50 | 1.0864 times | Fri 30 May 2025 | 53.68 (3.15%) | 52.04 | 48.00 - 57.45 | 1.2689 times | Wed 30 April 2025 | 52.04 (-1.35%) | 53.29 | 51.10 - 58.90 | 0.9913 times | Fri 28 March 2025 | 52.75 (-9.97%) | 54.51 | 51.40 - 63.00 | 0.9356 times | Fri 28 February 2025 | 58.59 (-2.5%) | 61.89 | 46.00 - 68.25 | 1.6253 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.8 |
| 35 day DMA | 44.9 |
| 50 day DMA | 45.96 |
| 100 day DMA | 48.33 |
| 150 day DMA | 50.08 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.27 | 41.76 |
| 12 day EMA | 42.01 | 42.2 | 42.55 |
| 20 day EMA | 42.9 | 43.1 | 43.4 |
| 35 day EMA | 44.26 | 44.45 | 44.69 |
| 50 day EMA | 45.72 | 45.91 | 46.14 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.46 | 41.96 |
| 12 day SMA | 42.04 | 42.07 | 42.21 |
| 20 day SMA | 42.8 | 43.09 | 43.42 |
| 35 day SMA | 44.9 | 45.13 | 45.35 |
| 50 day SMA | 45.96 | 46.13 | 46.3 |
| 100 day SMA | 48.33 | 48.45 | 48.57 |
| 150 day SMA | 50.08 | 50.17 | 50.25 |
| 200 day SMA | 51.35 | 51.39 | 51.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.