Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 42.48 and 44.26
| Daily Target 1 | 41.07 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.846666666667 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 44.63 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.14 (1.82%) | 42.30 | 41.81 - 43.59 | 0.5354 times | Tue 23 December 2025 | 42.37 (1.95%) | 41.56 | 41.20 - 44.35 | 0.7423 times | Mon 22 December 2025 | 41.56 (1.46%) | 40.95 | 40.95 - 42.00 | 1.1574 times | Fri 19 December 2025 | 40.96 (1.64%) | 41.11 | 40.21 - 41.95 | 0.478 times | Thu 18 December 2025 | 40.30 (-1.25%) | 40.20 | 40.10 - 41.78 | 1.8877 times | Wed 17 December 2025 | 40.81 (-2.42%) | 41.10 | 40.11 - 41.98 | 1.2625 times | Tue 16 December 2025 | 41.82 (0.67%) | 41.54 | 41.10 - 42.39 | 1.2376 times | Mon 15 December 2025 | 41.54 (-3.06%) | 41.99 | 41.00 - 42.84 | 1.7213 times | Fri 12 December 2025 | 42.85 (0.19%) | 42.77 | 42.20 - 43.40 | 0.5005 times | Thu 11 December 2025 | 42.77 (-1.45%) | 42.55 | 42.55 - 44.47 | 0.4772 times | Wed 10 December 2025 | 43.40 (-0.21%) | 43.11 | 42.13 - 43.64 | 0.1937 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 42.05 and 45.45
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 42.813333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.14 (5.32%) | 40.95 | 40.95 - 44.35 | 0.3604 times | Fri 19 December 2025 | 40.96 (-4.41%) | 41.99 | 40.10 - 42.84 | 0.9748 times | Fri 12 December 2025 | 42.85 (-0.09%) | 43.43 | 40.04 - 44.78 | 0.376 times | Fri 05 December 2025 | 42.89 (-3.6%) | 43.61 | 39.90 - 45.60 | 1.3559 times | Fri 28 November 2025 | 44.49 (-4.75%) | 45.80 | 43.53 - 47.38 | 1.0668 times | Fri 21 November 2025 | 46.71 (-1.58%) | 48.30 | 46.54 - 48.30 | 0.7182 times | Fri 14 November 2025 | 47.46 (0.04%) | 47.00 | 46.30 - 49.45 | 1.2834 times | Fri 07 November 2025 | 47.44 (-2.93%) | 48.10 | 47.00 - 49.39 | 1.3113 times | Fri 31 October 2025 | 48.87 (1.83%) | 48.41 | 47.55 - 49.78 | 1.2518 times | Thu 23 October 2025 | 47.99 (0.95%) | 48.49 | 47.00 - 49.70 | 1.3015 times | Fri 17 October 2025 | 47.54 (-0.34%) | 47.70 | 47.00 - 54.88 | 2.0063 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 38.67 and 44.37
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.14 (-3.03%) | 43.61 | 39.90 - 45.60 | 0.5198 times | Fri 28 November 2025 | 44.49 (-8.96%) | 48.10 | 43.53 - 49.45 | 0.7422 times | Fri 31 October 2025 | 48.87 (0.25%) | 48.00 | 47.00 - 54.88 | 1.3118 times | Tue 30 September 2025 | 48.75 (1.37%) | 51.00 | 48.00 - 56.79 | 1.4632 times | Fri 29 August 2025 | 48.09 (-6.55%) | 50.45 | 47.20 - 53.75 | 0.7806 times | Thu 31 July 2025 | 51.46 (-3.92%) | 53.45 | 50.20 - 58.80 | 0.9264 times | Mon 30 June 2025 | 53.56 (-0.22%) | 55.00 | 50.03 - 55.50 | 1.0798 times | Fri 30 May 2025 | 53.68 (3.15%) | 52.04 | 48.00 - 57.45 | 1.2612 times | Wed 30 April 2025 | 52.04 (-1.35%) | 53.29 | 51.10 - 58.90 | 0.9852 times | Fri 28 March 2025 | 52.75 (-9.97%) | 54.51 | 51.40 - 63.00 | 0.9298 times | Fri 28 February 2025 | 58.59 (-2.5%) | 61.89 | 46.00 - 68.25 | 1.6154 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.39 |
| 35 day DMA | 44.36 |
| 50 day DMA | 45.56 |
| 100 day DMA | 48.05 |
| 150 day DMA | 49.82 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 41.66 | 41.3 |
| 12 day EMA | 42.18 | 42.01 | 41.94 |
| 20 day EMA | 42.77 | 42.73 | 42.77 |
| 35 day EMA | 44.02 | 44.07 | 44.17 |
| 50 day EMA | 45.47 | 45.56 | 45.69 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.2 | 41.09 |
| 12 day SMA | 42.08 | 42.03 | 42.07 |
| 20 day SMA | 42.39 | 42.48 | 42.57 |
| 35 day SMA | 44.36 | 44.5 | 44.69 |
| 50 day SMA | 45.56 | 45.67 | 45.8 |
| 100 day SMA | 48.05 | 48.13 | 48.22 |
| 150 day SMA | 49.82 | 49.91 | 49.99 |
| 200 day SMA | 51.21 | 51.27 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.