Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 52.24 and 54.11
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 53.746666666667 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 55.62 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.31 (-1.02%) | 54.90 | 53.03 - 54.90 | 0.5172 times |
| Wed 02 April 2025 | 53.86 (2.9%) | 52.25 | 52.25 - 54.80 | 0.486 times |
| Tue 01 April 2025 | 52.34 (-0.78%) | 53.29 | 51.51 - 54.80 | 0.2479 times |
| Fri 28 March 2025 | 52.75 (-2.91%) | 53.07 | 51.40 - 54.93 | 1.7589 times |
| Wed 26 March 2025 | 54.33 (0.24%) | 57.90 | 53.50 - 57.90 | 0.4381 times |
| Tue 25 March 2025 | 54.20 (-1.65%) | 55.90 | 53.50 - 56.75 | 1.3927 times |
| Mon 24 March 2025 | 55.11 (-2.51%) | 56.53 | 54.30 - 57.98 | 2.7778 times |
| Fri 21 March 2025 | 56.53 (0.98%) | 56.10 | 54.60 - 56.90 | 1.3622 times |
| Thu 20 March 2025 | 55.98 (0.29%) | 55.50 | 54.01 - 56.95 | 0.3933 times |
| Wed 19 March 2025 | 55.82 (1.62%) | 56.90 | 53.01 - 57.18 | 0.6259 times |
| Tue 18 March 2025 | 54.93 (-2.03%) | 57.19 | 53.50 - 57.80 | 0.4945 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 52.41 and 55.8
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 53.24 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.31 (1.06%) | 53.29 | 51.51 - 54.90 | 0.2304 times |
| Fri 28 March 2025 | 52.75 (-6.69%) | 56.53 | 51.40 - 57.98 | 1.1728 times |
| Fri 21 March 2025 | 56.53 (1.53%) | 59.95 | 53.01 - 59.95 | 0.6243 times |
| Thu 13 March 2025 | 55.68 (-6.86%) | 63.00 | 55.05 - 63.00 | 0.5778 times |
| Fri 07 March 2025 | 59.78 (2.03%) | 54.51 | 52.90 - 60.98 | 0.8476 times |
| Fri 28 February 2025 | 58.59 (-3.68%) | 61.90 | 54.10 - 68.25 | 1.2421 times |
| Fri 21 February 2025 | 60.83 (18.05%) | 51.97 | 46.00 - 63.00 | 1.7311 times |
| Fri 14 February 2025 | 51.53 (-12.62%) | 62.80 | 50.00 - 62.80 | 1.3705 times |
| Fri 07 February 2025 | 58.97 (-1.86%) | 61.89 | 56.50 - 67.00 | 1.2547 times |
| Fri 31 January 2025 | 60.09 (-0.25%) | 61.43 | 55.00 - 62.95 | 0.9486 times |
| Fri 24 January 2025 | 60.24 (-7.07%) | 64.82 | 58.11 - 66.99 | 1.261 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 52.41 and 55.8
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.31 (1.06%) | 53.29 | 51.51 - 54.90 | 0.0313 times |
| Fri 28 March 2025 | 52.75 (-9.97%) | 54.51 | 51.40 - 63.00 | 0.4383 times |
| Fri 28 February 2025 | 58.59 (-2.5%) | 61.89 | 46.00 - 68.25 | 0.7615 times |
| Fri 31 January 2025 | 60.09 (-11.37%) | 67.80 | 55.00 - 70.89 | 0.8387 times |
| Tue 31 December 2024 | 67.80 (13.11%) | 62.50 | 62.00 - 79.85 | 1.3614 times |
| Fri 29 November 2024 | 59.94 (-4.11%) | 62.67 | 56.11 - 70.32 | 0.9014 times |
| Thu 31 October 2024 | 62.51 (-13.49%) | 74.19 | 54.35 - 74.19 | 0.9082 times |
| Mon 30 September 2024 | 72.26 (-7.07%) | 81.40 | 67.50 - 81.40 | 1.0015 times |
| Fri 30 August 2024 | 77.76 (0.78%) | 74.67 | 68.31 - 85.06 | 2.5199 times |
| Wed 31 July 2024 | 77.16 (2.47%) | 73.80 | 64.50 - 80.00 | 1.2379 times |
| Fri 28 June 2024 | 75.30 (13.45%) | 69.59 | 62.09 - 84.96 | 1.9115 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 54.6 |
| 20 day DMA | 55.52 |
| 35 day DMA | 55.74 |
| 50 day DMA | 57.32 |
| 100 day DMA | 61.53 |
| 150 day DMA | 64.3 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.68 | 53.59 |
| 12 day EMA | 54.44 | 54.64 | 54.78 |
| 20 day EMA | 55.18 | 55.38 | 55.54 |
| 35 day EMA | 56.4 | 56.58 | 56.74 |
| 50 day EMA | 57.45 | 57.62 | 57.77 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.5 | 53.75 |
| 12 day SMA | 54.6 | 54.8 | 54.94 |
| 20 day SMA | 55.52 | 55.73 | 55.96 |
| 35 day SMA | 55.74 | 55.9 | 56.08 |
| 50 day SMA | 57.32 | 57.55 | 57.76 |
| 100 day SMA | 61.53 | 61.68 | 61.81 |
| 150 day SMA | 64.3 | 64.48 | 64.66 |
| 200 day SMA | 66.8 | 66.87 | 66.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.