Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 34.96 and 37.11
| Daily Target 1 | 33.2 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 35.353333333333 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.5 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.91 (1.15%) | 35.50 | 34.00 - 36.15 | 0.8086 times | Thu 24 September 2026 | 35.50 (1.87%) | 34.85 | 34.85 - 36.40 | 1.369 times | Wed 23 September 2026 | 34.85 (-0.43%) | 35.00 | 34.22 - 36.80 | 1.8371 times | Tue 22 September 2026 | 35.00 (-0.06%) | 35.00 | 34.30 - 35.00 | 0.3504 times | Mon 21 September 2026 | 35.02 (0.06%) | 35.17 | 34.12 - 35.17 | 1.0115 times | Fri 18 September 2026 | 35.00 (0.92%) | 34.34 | 33.00 - 35.68 | 1.4364 times | Thu 17 September 2026 | 34.68 (1.26%) | 34.34 | 34.32 - 36.00 | 1.7627 times | Wed 16 September 2026 | 34.25 (-2.78%) | 35.23 | 34.12 - 35.23 | 0.2362 times | Tue 15 September 2026 | 35.23 (0.69%) | 35.60 | 35.00 - 35.60 | 0.4114 times | Fri 11 September 2026 | 34.99 (-1.8%) | 35.00 | 34.30 - 35.40 | 0.7767 times | Thu 10 September 2026 | 35.63 (0.85%) | 35.50 | 35.50 - 36.78 | 0.4291 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 34.96 and 37.76
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 35.57 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.91 (2.6%) | 35.17 | 34.00 - 36.80 | 0.2174 times | Fri 18 September 2026 | 35.00 (0.03%) | 35.60 | 33.00 - 36.00 | 0.1556 times | Fri 11 September 2026 | 34.99 (-3.61%) | 36.00 | 34.30 - 37.73 | 0.3231 times | Fri 04 September 2026 | 36.30 (-5.91%) | 35.20 | 35.03 - 40.00 | 0.9157 times | Fri 28 August 2026 | 38.58 (7.77%) | 36.45 | 35.60 - 42.99 | 4.9389 times | Fri 21 August 2026 | 35.80 (2.37%) | 34.97 | 32.65 - 36.84 | 1.4421 times | Fri 14 August 2026 | 34.97 (2.76%) | 34.05 | 33.70 - 37.50 | 0.728 times | Fri 07 August 2026 | 34.03 (0.44%) | 34.90 | 32.20 - 35.40 | 0.5273 times | Fri 31 July 2026 | 33.88 (0.18%) | 31.35 | 31.35 - 36.99 | 0.4636 times | Fri 24 July 2026 | 33.82 (-3.37%) | 34.99 | 32.79 - 37.00 | 0.2883 times | Fri 17 July 2026 | 35.00 (2.7%) | 35.65 | 33.13 - 35.65 | 0.7238 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 30.96 and 37.96
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.91 (-3.62%) | 39.70 | 33.00 - 40.00 | 0.4641 times | Mon 31 August 2026 | 37.26 (9.98%) | 34.90 | 32.20 - 42.99 | 2.6293 times | Fri 31 July 2026 | 33.88 (-0.38%) | 35.43 | 31.35 - 37.00 | 0.655 times | Tue 30 June 2026 | 34.01 (-10.76%) | 38.00 | 32.30 - 40.90 | 0.9873 times | Fri 29 May 2026 | 38.11 (-3.54%) | 40.48 | 37.00 - 42.00 | 0.877 times | Thu 30 April 2026 | 39.51 (26.96%) | 31.10 | 30.31 - 43.00 | 1.1428 times | Mon 30 March 2026 | 31.12 (-12.85%) | 35.20 | 30.15 - 38.98 | 0.9084 times | Fri 27 February 2026 | 35.71 (7.08%) | 32.41 | 31.00 - 38.98 | 0.8353 times | Fri 30 January 2026 | 33.35 (-16.85%) | 40.11 | 31.41 - 45.00 | 0.7716 times | Wed 31 December 2025 | 40.11 (-9.84%) | 43.61 | 39.90 - 45.60 | 0.7292 times | Fri 28 November 2025 | 44.49 (-8.96%) | 48.10 | 43.53 - 49.45 | 0.7188 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.12 |
| 20 day DMA | 36.06 |
| 35 day DMA | 36.12 |
| 50 day DMA | 35.54 |
| 100 day DMA | 36.13 |
| 150 day DMA | 35.82 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.13 | 34.95 |
| 12 day EMA | 35.47 | 35.39 | 35.37 |
| 20 day EMA | 35.67 | 35.64 | 35.66 |
| 35 day EMA | 35.53 | 35.51 | 35.51 |
| 50 day EMA | 35.42 | 35.4 | 35.4 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.07 | 34.91 |
| 12 day SMA | 35.12 | 35.16 | 35.23 |
| 20 day SMA | 36.06 | 36.19 | 36.34 |
| 35 day SMA | 36.12 | 36.09 | 36.05 |
| 50 day SMA | 35.54 | 35.53 | 35.5 |
| 100 day SMA | 36.13 | 36.18 | 36.22 |
| 150 day SMA | 35.82 | 35.81 | 35.81 |
| 200 day SMA | 36.51 | 36.54 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.