Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 32.07 and 34.07
| Daily Target 1 | 31.54 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 33.536666666667 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 35.54 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.67 (3.7%) | 33.89 | 32.47 - 34.47 | 0.6759 times | Wed 18 February 2026 | 32.47 (-1.87%) | 33.11 | 32.26 - 34.76 | 0.6638 times | Tue 17 February 2026 | 33.09 (-1.96%) | 33.75 | 33.00 - 35.25 | 1.2722 times | Mon 16 February 2026 | 33.75 (-1.69%) | 34.33 | 32.82 - 36.68 | 0.7709 times | Fri 13 February 2026 | 34.33 (-3.05%) | 35.89 | 33.66 - 35.89 | 1.0335 times | Thu 12 February 2026 | 35.41 (3.57%) | 38.98 | 33.22 - 38.98 | 1.3754 times | Wed 11 February 2026 | 34.19 (-1.78%) | 35.40 | 34.00 - 35.99 | 2.6674 times | Tue 10 February 2026 | 34.81 (-0.37%) | 34.01 | 34.01 - 35.75 | 0.8252 times | Mon 09 February 2026 | 34.94 (0.43%) | 34.79 | 34.79 - 35.99 | 0.4965 times | Fri 06 February 2026 | 34.79 (1.13%) | 33.20 | 33.20 - 34.90 | 0.2192 times | Thu 05 February 2026 | 34.40 (-3.45%) | 35.63 | 34.20 - 35.63 | 0.4269 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 30.76 and 35.18
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 34.203333333333 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.67 (-1.92%) | 34.33 | 32.26 - 36.68 | 0.5999 times | Fri 13 February 2026 | 34.33 (-1.32%) | 34.79 | 33.22 - 38.98 | 1.1346 times | Fri 06 February 2026 | 34.79 (4.32%) | 32.41 | 31.00 - 36.64 | 1.6088 times | Fri 30 January 2026 | 33.35 (-8.38%) | 36.79 | 31.41 - 36.84 | 0.6409 times | Fri 23 January 2026 | 36.40 (-1.38%) | 36.75 | 35.00 - 38.75 | 0.969 times | Fri 16 January 2026 | 36.91 (-6.46%) | 39.50 | 36.51 - 39.99 | 0.9763 times | Fri 09 January 2026 | 39.46 (-4.18%) | 45.00 | 39.40 - 45.00 | 1.1717 times | Fri 02 January 2026 | 41.18 (-1.84%) | 42.31 | 40.01 - 43.79 | 1.6773 times | Fri 26 December 2025 | 41.95 (2.42%) | 40.95 | 40.95 - 44.35 | 0.3621 times | Fri 19 December 2025 | 40.96 (-4.41%) | 41.99 | 40.10 - 42.84 | 0.8594 times | Fri 12 December 2025 | 42.85 (-0.09%) | 43.43 | 40.04 - 44.78 | 0.3314 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 32.34 and 40.32
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.67 (0.96%) | 32.41 | 31.00 - 38.98 | 0.6564 times | Fri 30 January 2026 | 33.35 (-16.85%) | 40.11 | 31.41 - 45.00 | 0.8259 times | Wed 31 December 2025 | 40.11 (-9.84%) | 43.61 | 39.90 - 45.60 | 0.7806 times | Fri 28 November 2025 | 44.49 (-8.96%) | 48.10 | 43.53 - 49.45 | 0.7694 times | Fri 31 October 2025 | 48.87 (0.25%) | 48.00 | 47.00 - 54.88 | 1.3396 times | Tue 30 September 2025 | 48.75 (1.37%) | 51.00 | 48.00 - 56.79 | 1.4942 times | Fri 29 August 2025 | 48.09 (-6.55%) | 50.45 | 47.20 - 53.75 | 0.7972 times | Thu 31 July 2025 | 51.46 (-3.92%) | 53.45 | 50.20 - 58.80 | 0.9461 times | Mon 30 June 2025 | 53.56 (-0.22%) | 55.00 | 50.03 - 55.50 | 1.1027 times | Fri 30 May 2025 | 53.68 (3.15%) | 52.04 | 48.00 - 57.45 | 1.2879 times | Wed 30 April 2025 | 52.04 (-1.35%) | 53.29 | 51.10 - 58.90 | 1.0061 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.36 |
| 35 day DMA | 36.19 |
| 50 day DMA | 37.84 |
| 100 day DMA | 42.47 |
| 150 day DMA | 45.39 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.45 | 33.94 |
| 12 day EMA | 34.05 | 34.12 | 34.42 |
| 20 day EMA | 34.7 | 34.81 | 35.06 |
| 35 day EMA | 36.18 | 36.33 | 36.56 |
| 50 day EMA | 37.76 | 37.93 | 38.15 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.81 | 34.15 |
| 12 day SMA | 34.29 | 34.26 | 34.25 |
| 20 day SMA | 34.36 | 34.48 | 34.69 |
| 35 day SMA | 36.19 | 36.38 | 36.59 |
| 50 day SMA | 37.84 | 38.03 | 38.23 |
| 100 day SMA | 42.47 | 42.64 | 42.83 |
| 150 day SMA | 45.39 | 45.52 | 45.66 |
| 200 day SMA | 47.38 | 47.47 | 47.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.