Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 40.35 and 42.19
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.793333333333 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.63 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.54 (-3.06%) | 41.99 | 41.00 - 42.84 | 1.3843 times | Fri 12 December 2025 | 42.85 (0.19%) | 42.77 | 42.20 - 43.40 | 0.4025 times | Thu 11 December 2025 | 42.77 (-1.45%) | 42.55 | 42.55 - 44.47 | 0.3838 times | Wed 10 December 2025 | 43.40 (-0.21%) | 43.11 | 42.13 - 43.64 | 0.1558 times | Tue 09 December 2025 | 43.49 (2.4%) | 42.94 | 40.04 - 43.65 | 0.7712 times | Mon 08 December 2025 | 42.47 (-0.98%) | 43.43 | 42.05 - 44.78 | 0.3299 times | Fri 05 December 2025 | 42.89 (4.3%) | 41.98 | 41.71 - 44.88 | 1.3117 times | Thu 04 December 2025 | 41.12 (-0.53%) | 41.01 | 39.99 - 41.89 | 0.9695 times | Wed 03 December 2025 | 41.34 (-1.59%) | 42.01 | 39.90 - 42.85 | 1.0708 times | Tue 02 December 2025 | 42.01 (-4.2%) | 43.80 | 41.00 - 43.90 | 3.2204 times | Mon 01 December 2025 | 43.85 (-1.44%) | 43.61 | 43.61 - 45.60 | 0.796 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 40.35 and 42.19
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.793333333333 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.54 (-3.06%) | 41.99 | 41.00 - 42.84 | 0.2331 times | Fri 12 December 2025 | 42.85 (-0.09%) | 43.43 | 40.04 - 44.78 | 0.3441 times | Fri 05 December 2025 | 42.89 (-3.6%) | 43.61 | 39.90 - 45.60 | 1.241 times | Fri 28 November 2025 | 44.49 (-4.75%) | 45.80 | 43.53 - 47.38 | 0.9764 times | Fri 21 November 2025 | 46.71 (-1.58%) | 48.30 | 46.54 - 48.30 | 0.6573 times | Fri 14 November 2025 | 47.46 (0.04%) | 47.00 | 46.30 - 49.45 | 1.1746 times | Fri 07 November 2025 | 47.44 (-2.93%) | 48.10 | 47.00 - 49.39 | 1.2002 times | Fri 31 October 2025 | 48.87 (1.83%) | 48.41 | 47.55 - 49.78 | 1.1457 times | Thu 23 October 2025 | 47.99 (0.95%) | 48.49 | 47.00 - 49.70 | 1.1912 times | Fri 17 October 2025 | 47.54 (-0.34%) | 47.70 | 47.00 - 54.88 | 1.8363 times | Fri 10 October 2025 | 47.70 (-2.87%) | 48.70 | 47.51 - 52.00 | 2.0104 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 37.87 and 43.57
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 42.346666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.54 (-6.63%) | 43.61 | 39.90 - 45.60 | 0.3429 times | Fri 28 November 2025 | 44.49 (-8.96%) | 48.10 | 43.53 - 49.45 | 0.7561 times | Fri 31 October 2025 | 48.87 (0.25%) | 48.00 | 47.00 - 54.88 | 1.3363 times | Tue 30 September 2025 | 48.75 (1.37%) | 51.00 | 48.00 - 56.79 | 1.4905 times | Fri 29 August 2025 | 48.09 (-6.55%) | 50.45 | 47.20 - 53.75 | 0.7952 times | Thu 31 July 2025 | 51.46 (-3.92%) | 53.45 | 50.20 - 58.80 | 0.9437 times | Mon 30 June 2025 | 53.56 (-0.22%) | 55.00 | 50.03 - 55.50 | 1.0999 times | Fri 30 May 2025 | 53.68 (3.15%) | 52.04 | 48.00 - 57.45 | 1.2847 times | Wed 30 April 2025 | 52.04 (-1.35%) | 53.29 | 51.10 - 58.90 | 1.0036 times | Fri 28 March 2025 | 52.75 (-9.97%) | 54.51 | 51.40 - 63.00 | 0.9472 times | Fri 28 February 2025 | 58.59 (-2.5%) | 61.89 | 46.00 - 68.25 | 1.6455 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.69 |
| 20 day DMA | 44.02 |
| 35 day DMA | 45.75 |
| 50 day DMA | 46.61 |
| 100 day DMA | 48.8 |
| 150 day DMA | 50.36 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.91 | 42.94 |
| 12 day EMA | 43.06 | 43.34 | 43.43 |
| 20 day EMA | 43.88 | 44.13 | 44.27 |
| 35 day EMA | 45.13 | 45.34 | 45.49 |
| 50 day EMA | 46.5 | 46.7 | 46.86 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 43 | 43 |
| 12 day SMA | 42.69 | 42.95 | 43.11 |
| 20 day SMA | 44.02 | 44.31 | 44.51 |
| 35 day SMA | 45.75 | 45.96 | 46.12 |
| 50 day SMA | 46.61 | 46.75 | 46.88 |
| 100 day SMA | 48.8 | 48.92 | 49.03 |
| 150 day SMA | 50.36 | 50.41 | 50.47 |
| 200 day SMA | 51.57 | 51.64 | 51.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.