Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 51.55 and 53.84
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 53.393333333333 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 55.68 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 52.87 (-1.82%) | 53.85 | 52.51 - 54.80 | 0.9803 times |
| Wed 11 June 2025 | 53.85 (0.13%) | 54.70 | 53.05 - 55.50 | 1.2287 times |
| Tue 10 June 2025 | 53.78 (-0.76%) | 54.46 | 52.90 - 54.76 | 0.9352 times |
| Mon 09 June 2025 | 54.19 (4.31%) | 53.80 | 52.55 - 54.80 | 1.3736 times |
| Fri 06 June 2025 | 51.95 (-0.86%) | 52.42 | 51.06 - 54.80 | 1.1789 times |
| Thu 05 June 2025 | 52.40 (-1.98%) | 53.72 | 51.60 - 53.72 | 1.4214 times |
| Wed 04 June 2025 | 53.46 (-0.69%) | 53.58 | 53.20 - 53.83 | 0.4293 times |
| Tue 03 June 2025 | 53.83 (-0.24%) | 54.80 | 53.41 - 54.80 | 0.3563 times |
| Mon 02 June 2025 | 53.96 (0.52%) | 55.00 | 53.02 - 55.00 | 1.1054 times |
| Fri 30 May 2025 | 53.68 (-1.68%) | 54.65 | 53.20 - 54.99 | 0.9908 times |
| Thu 29 May 2025 | 54.60 (1.13%) | 55.70 | 54.05 - 55.80 | 1.0202 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 51.2 and 54.19
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 53.626666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 52.87 (1.77%) | 53.80 | 52.51 - 55.50 | 0.981 times |
| Fri 06 June 2025 | 51.95 (-3.22%) | 55.00 | 51.06 - 55.00 | 0.9753 times |
| Fri 30 May 2025 | 53.68 (-0.41%) | 55.00 | 53.13 - 56.99 | 0.7348 times |
| Fri 23 May 2025 | 53.90 (-4.11%) | 55.00 | 53.01 - 56.75 | 0.7811 times |
| Fri 16 May 2025 | 56.21 (12.78%) | 52.00 | 51.12 - 57.45 | 2.0326 times |
| Fri 09 May 2025 | 49.84 (-3.52%) | 52.98 | 48.00 - 52.98 | 1.0157 times |
| Fri 02 May 2025 | 51.66 (-4.46%) | 56.00 | 50.21 - 57.00 | 1.9513 times |
| Fri 25 April 2025 | 54.07 (-4.89%) | 56.85 | 53.95 - 58.90 | 0.6082 times |
| Thu 17 April 2025 | 56.85 (4.01%) | 57.00 | 54.56 - 57.90 | 0.407 times |
| Fri 11 April 2025 | 54.66 (2.53%) | 51.56 | 51.56 - 57.40 | 0.5131 times |
| Fri 04 April 2025 | 53.31 (1.06%) | 53.29 | 51.51 - 54.90 | 0.2453 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 49.75 and 54.19
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 53.143333333333 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 52.87 (-1.51%) | 55.00 | 51.06 - 55.50 | 0.3324 times |
| Fri 30 May 2025 | 53.68 (3.15%) | 52.04 | 48.00 - 57.45 | 0.7906 times |
| Wed 30 April 2025 | 52.04 (-1.35%) | 53.29 | 51.10 - 58.90 | 0.6176 times |
| Fri 28 March 2025 | 52.75 (-9.97%) | 54.51 | 51.40 - 63.00 | 0.5829 times |
| Fri 28 February 2025 | 58.59 (-2.5%) | 61.89 | 46.00 - 68.25 | 1.0126 times |
| Fri 31 January 2025 | 60.09 (-11.37%) | 67.80 | 55.00 - 70.89 | 1.1153 times |
| Tue 31 December 2024 | 67.80 (13.11%) | 62.50 | 62.00 - 79.85 | 1.8104 times |
| Fri 29 November 2024 | 59.94 (-4.11%) | 62.67 | 56.11 - 70.32 | 1.1987 times |
| Thu 31 October 2024 | 62.51 (-13.49%) | 74.19 | 54.35 - 74.19 | 1.2077 times |
| Mon 30 September 2024 | 72.26 (-7.07%) | 81.40 | 67.50 - 81.40 | 1.3318 times |
| Fri 30 August 2024 | 77.76 (0.78%) | 74.67 | 68.31 - 85.06 | 3.351 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.55 |
| 20 day DMA | 53.94 |
| 35 day DMA | 53.41 |
| 50 day DMA | 53.85 |
| 100 day DMA | 56.32 |
| 150 day DMA | 59.41 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.59 | 53.46 |
| 12 day EMA | 53.49 | 53.6 | 53.56 |
| 20 day EMA | 53.58 | 53.66 | 53.64 |
| 35 day EMA | 53.87 | 53.93 | 53.93 |
| 50 day EMA | 53.97 | 54.02 | 54.03 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.23 | 53.16 |
| 12 day SMA | 53.55 | 53.6 | 53.63 |
| 20 day SMA | 53.94 | 54.05 | 54.13 |
| 35 day SMA | 53.41 | 53.53 | 53.61 |
| 50 day SMA | 53.85 | 53.93 | 53.97 |
| 100 day SMA | 56.32 | 56.44 | 56.58 |
| 150 day SMA | 59.41 | 59.44 | 59.47 |
| 200 day SMA | 62.46 | 62.58 | 62.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.