Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 58.39 and 58.39
| Daily Target 1 | 58.39 |
| Daily Target 2 | 58.39 |
| Daily Target 3 | 58.39 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 58.39 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.39 (5%) | 58.39 | 58.39 - 58.39 | 0.3669 times | Tue 16 April 2024 | 55.61 (4.98%) | 54.88 | 54.03 - 55.61 | 1.0717 times | Mon 15 April 2024 | 52.97 (5%) | 50.75 | 48.11 - 52.97 | 3.4662 times | Fri 12 April 2024 | 50.45 (1.98%) | 48.49 | 48.49 - 50.45 | 1.0526 times | Wed 10 April 2024 | 49.47 (-1.98%) | 49.47 | 49.47 - 51.47 | 1.0012 times | Tue 09 April 2024 | 50.47 (-2%) | 50.47 | 50.47 - 50.47 | 0.229 times | Mon 08 April 2024 | 51.50 (-2%) | 51.50 | 51.50 - 51.50 | 0.9452 times | Fri 05 April 2024 | 52.55 (2%) | 52.55 | 52.55 - 52.55 | 0.5284 times | Thu 04 April 2024 | 51.52 (2%) | 51.52 | 51.52 - 51.52 | 0.3471 times | Wed 03 April 2024 | 50.51 (2%) | 50.51 | 50.51 - 50.51 | 0.9919 times | Tue 02 April 2024 | 49.52 (0%) | 48.66 | 48.66 - 49.52 | 1.519 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 53.25 and 63.53
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 54.963333333333 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.39 (15.74%) | 50.75 | 48.11 - 58.39 | 1.7056 times | Fri 12 April 2024 | 50.45 (-4%) | 51.50 | 48.49 - 51.50 | 1.1225 times | Fri 05 April 2024 | 52.55 (4.02%) | 49.51 | 48.66 - 52.55 | 1.6529 times | Thu 28 March 2024 | 50.52 (-5.87%) | 52.60 | 50.52 - 52.60 | 0.3593 times | Fri 22 March 2024 | 53.67 (-9.57%) | 58.17 | 53.67 - 58.17 | 0.3068 times | Fri 15 March 2024 | 59.35 (-9.58%) | 64.33 | 59.35 - 64.33 | 0.0927 times | Thu 07 March 2024 | 65.64 (-10.55%) | 76.60 | 65.64 - 76.60 | 0.8873 times | Sat 02 March 2024 | 73.38 (33.93%) | 54.01 | 53.22 - 73.38 | 2.9548 times | Fri 23 February 2024 | 54.79 (-9.57%) | 59.38 | 54.79 - 59.38 | 0.5321 times | Fri 16 February 2024 | 60.59 (-9.58%) | 65.67 | 60.59 - 65.67 | 0.386 times | Fri 09 February 2024 | 67.01 (-9.58%) | 72.63 | 67.01 - 72.63 | 0.6677 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 53.25 and 63.53
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 54.963333333333 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.39 (15.58%) | 49.51 | 48.11 - 58.39 | 0.457 times | Thu 28 March 2024 | 50.52 (-24.11%) | 69.89 | 50.52 - 76.60 | 0.2208 times | Thu 29 February 2024 | 66.57 (-13.72%) | 75.62 | 53.22 - 75.62 | 0.4333 times | Wed 31 January 2024 | 77.16 (57.18%) | 51.40 | 51.31 - 92.49 | 1.2606 times | Fri 29 December 2023 | 49.09 (42.5%) | 34.60 | 33.21 - 49.09 | 1.5699 times | Thu 30 November 2023 | 34.45 (-3.58%) | 35.02 | 31.23 - 37.78 | 0.6174 times | Tue 31 October 2023 | 35.73 (19.86%) | 31.10 | 30.50 - 43.65 | 1.1902 times | Fri 29 September 2023 | 29.81 (29.83%) | 23.98 | 22.56 - 38.81 | 2.5357 times | Thu 31 August 2023 | 22.96 (32.03%) | 17.40 | 17.11 - 24.00 | 1.2563 times | Mon 31 July 2023 | 17.39 (-7.15%) | 19.20 | 16.27 - 19.25 | 0.4588 times | Fri 30 June 2023 | 18.73 (12.22%) | 16.96 | 16.10 - 22.00 | 0.8151 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 51.87 |
| 20 day DMA | 52.83 |
| 35 day DMA | 57.93 |
| 50 day DMA | 59.55 |
| 100 day DMA | 57.78 |
| 150 day DMA | 50.07 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 52.78 | 51.36 |
| 12 day EMA | 53.45 | 52.55 | 51.99 |
| 20 day EMA | 54.4 | 53.98 | 53.81 |
| 35 day EMA | 56.93 | 56.84 | 56.91 |
| 50 day EMA | 60.41 | 60.49 | 60.69 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 51.79 | 50.97 |
| 12 day SMA | 51.87 | 51.22 | 50.88 |
| 20 day SMA | 52.83 | 52.88 | 53.13 |
| 35 day SMA | 57.93 | 57.83 | 57.83 |
| 50 day SMA | 59.55 | 59.86 | 60.26 |
| 100 day SMA | 57.78 | 57.54 | 57.31 |
| 150 day SMA | 50.07 | 49.93 | 49.78 |
| 200 day SMA | 42.59 | 42.39 | 42.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.