Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 40.69 and 42.46
| Daily Target 1 | 39.35 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.89 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.18 (0.59%) | 40.20 | 40.20 - 41.97 | 1.0941 times | Thu 01 January 2026 | 40.94 (2.07%) | 40.11 | 40.11 - 40.94 | 1.0433 times | Wed 31 December 2025 | 40.11 (0.15%) | 40.80 | 40.10 - 40.80 | 1.7595 times | Tue 30 December 2025 | 40.05 (-3.52%) | 41.40 | 40.01 - 41.40 | 2.7975 times | Mon 29 December 2025 | 41.51 (-1.05%) | 42.31 | 41.30 - 43.79 | 1.286 times | Fri 26 December 2025 | 41.95 (-2.76%) | 42.99 | 41.81 - 42.99 | 0.2113 times | Wed 24 December 2025 | 43.14 (1.82%) | 42.30 | 41.81 - 43.59 | 0.3323 times | Tue 23 December 2025 | 42.37 (1.95%) | 41.56 | 41.20 - 44.35 | 0.4608 times | Mon 22 December 2025 | 41.56 (1.46%) | 40.95 | 40.95 - 42.00 | 0.7184 times | Fri 19 December 2025 | 40.96 (1.64%) | 41.11 | 40.21 - 41.95 | 0.2967 times | Thu 18 December 2025 | 40.30 (-1.25%) | 40.20 | 40.10 - 41.78 | 1.1717 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 38.71 and 42.49
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 41.66 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.18 (-1.84%) | 42.31 | 40.01 - 43.79 | 1.7862 times | Fri 26 December 2025 | 41.95 (2.42%) | 40.95 | 40.95 - 44.35 | 0.3856 times | Fri 19 December 2025 | 40.96 (-4.41%) | 41.99 | 40.10 - 42.84 | 0.9152 times | Fri 12 December 2025 | 42.85 (-0.09%) | 43.43 | 40.04 - 44.78 | 0.353 times | Fri 05 December 2025 | 42.89 (-3.6%) | 43.61 | 39.90 - 45.60 | 1.273 times | Fri 28 November 2025 | 44.49 (-4.75%) | 45.80 | 43.53 - 47.38 | 1.0015 times | Fri 21 November 2025 | 46.71 (-1.58%) | 48.30 | 46.54 - 48.30 | 0.6743 times | Fri 14 November 2025 | 47.46 (0.04%) | 47.00 | 46.30 - 49.45 | 1.2049 times | Fri 07 November 2025 | 47.44 (-2.93%) | 48.10 | 47.00 - 49.39 | 1.2311 times | Fri 31 October 2025 | 48.87 (1.83%) | 48.41 | 47.55 - 49.78 | 1.1752 times | Thu 23 October 2025 | 47.99 (0.95%) | 48.49 | 47.00 - 49.70 | 1.2219 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 40.65 and 42.51
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 41.086666666667 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.18 (2.67%) | 40.11 | 40.11 - 41.97 | 0.0919 times | Wed 31 December 2025 | 40.11 (-9.84%) | 43.61 | 39.90 - 45.60 | 0.8131 times | Fri 28 November 2025 | 44.49 (-8.96%) | 48.10 | 43.53 - 49.45 | 0.7895 times | Fri 31 October 2025 | 48.87 (0.25%) | 48.00 | 47.00 - 54.88 | 1.3954 times | Tue 30 September 2025 | 48.75 (1.37%) | 51.00 | 48.00 - 56.79 | 1.5564 times | Fri 29 August 2025 | 48.09 (-6.55%) | 50.45 | 47.20 - 53.75 | 0.8303 times | Thu 31 July 2025 | 51.46 (-3.92%) | 53.45 | 50.20 - 58.80 | 0.9854 times | Mon 30 June 2025 | 53.56 (-0.22%) | 55.00 | 50.03 - 55.50 | 1.1486 times | Fri 30 May 2025 | 53.68 (3.15%) | 52.04 | 48.00 - 57.45 | 1.3415 times | Wed 30 April 2025 | 52.04 (-1.35%) | 53.29 | 51.10 - 58.90 | 1.048 times | Fri 28 March 2025 | 52.75 (-9.97%) | 54.51 | 51.40 - 63.00 | 0.9891 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.81 |
| 35 day DMA | 43.18 |
| 50 day DMA | 44.71 |
| 100 day DMA | 47.47 |
| 150 day DMA | 49.28 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.91 | 40.89 |
| 12 day EMA | 41.37 | 41.4 | 41.48 |
| 20 day EMA | 41.94 | 42.02 | 42.13 |
| 35 day EMA | 43.28 | 43.4 | 43.55 |
| 50 day EMA | 44.6 | 44.74 | 44.89 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.91 | 41.35 |
| 12 day SMA | 41.24 | 41.29 | 41.34 |
| 20 day SMA | 41.81 | 41.8 | 41.82 |
| 35 day SMA | 43.18 | 43.37 | 43.58 |
| 50 day SMA | 44.71 | 44.84 | 44.97 |
| 100 day SMA | 47.47 | 47.55 | 47.64 |
| 150 day SMA | 49.28 | 49.37 | 49.45 |
| 200 day SMA | 50.62 | 50.7 | 50.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.