Login or Join
HomepageRigaSugar 507508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riga Sugar 507508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RigaSugar
Strong Daily Stock price targets for RigaSugar 507508 are 5.06 and 5.45
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.51 |
Daily price and volume Riga Sugar
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 5.25 (5%) | 4.86 | 4.86 - 5.25 | 3.7232 times | Thu 27 April 2023 | 5.00 (-1.96%) | 4.85 | 4.85 - 5.10 | 0.6176 times | Wed 26 April 2023 | 5.10 (-3.77%) | 5.30 | 5.10 - 5.30 | 0.2698 times | Tue 25 April 2023 | 5.30 (0.19%) | 5.03 | 5.03 - 5.30 | 3.5093 times | Mon 24 April 2023 | 5.29 (-4.86%) | 5.29 | 5.29 - 5.29 | 0.4147 times | Fri 21 April 2023 | 5.56 (0%) | 5.56 | 5.29 - 5.56 | 0.2717 times | Thu 20 April 2023 | 5.56 (-3.81%) | 5.50 | 5.50 - 5.56 | 0.0837 times | Wed 19 April 2023 | 5.78 (-4.93%) | 6.08 | 5.78 - 6.08 | 1.0554 times | Tue 18 April 2023 | 6.08 (-4.85%) | 6.39 | 6.08 - 6.39 | 0.0195 times | Mon 17 April 2023 | 6.39 (-0.16%) | 6.40 | 6.39 - 6.40 | 0.035 times | Thu 13 April 2023 | 6.40 (-0.47%) | 6.56 | 6.11 - 6.56 | 0.129 times |
Weekly price and charts RigaSugar
Strong weekly Stock price targets for RigaSugar 507508 are 4.83 and 5.28
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Riga Sugar
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 5.25 (-5.58%) | 5.29 | 4.85 - 5.30 | 2.2671 times | Fri 21 April 2023 | 5.56 (-13.13%) | 6.40 | 5.29 - 6.40 | 0.3892 times | Thu 13 April 2023 | 6.40 (12.87%) | 5.50 | 5.40 - 6.56 | 0.5283 times | Thu 06 April 2023 | 5.67 (14.78%) | 4.85 | 4.85 - 5.67 | 0.9489 times | Fri 31 March 2023 | 4.94 (-7.32%) | 5.07 | 4.75 - 5.24 | 0.6327 times | Fri 24 March 2023 | 5.33 (-7.94%) | 6.07 | 5.33 - 6.20 | 0.8368 times | Fri 17 March 2023 | 5.79 (-9.53%) | 6.50 | 5.67 - 6.54 | 1.2405 times | Fri 10 March 2023 | 6.40 (7.93%) | 6.21 | 5.64 - 6.51 | 1.4238 times | Fri 03 March 2023 | 5.93 (-20.3%) | 7.07 | 5.93 - 7.07 | 1.6062 times | Mon 20 February 2023 | 7.44 (0%) | 7.07 | 7.07 - 7.44 | 0.1264 times | Fri 17 February 2023 | 7.44 (2.62%) | 7.20 | 6.84 - 7.56 | 0.1638 times |
Monthly price and charts RigaSugar
Strong monthly Stock price targets for RigaSugar 507508 are 5.05 and 6.76
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Riga Sugar
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 5.25 (6.28%) | 4.85 | 4.85 - 6.56 | 0.6165 times | Fri 31 March 2023 | 4.94 (-28.41%) | 6.90 | 4.75 - 6.90 | 0.8546 times | Tue 28 February 2023 | 6.90 (-8.49%) | 7.17 | 6.45 - 7.80 | 0.2308 times | Tue 31 January 2023 | 7.54 (-2.71%) | 8.00 | 6.71 - 8.53 | 1.2141 times | Fri 30 December 2022 | 7.75 (10.71%) | 7.20 | 6.46 - 7.75 | 1.9212 times | Wed 30 November 2022 | 7.00 (-4.11%) | 7.30 | 6.00 - 7.70 | 0.3827 times | Mon 31 October 2022 | 7.30 (-4.07%) | 7.95 | 6.67 - 8.14 | 0.7313 times | Fri 30 September 2022 | 7.61 (13.92%) | 6.68 | 6.41 - 8.37 | 1.4511 times | Tue 30 August 2022 | 6.68 (-15.12%) | 7.50 | 6.22 - 8.48 | 1.9403 times | Fri 29 July 2022 | 7.87 (-4.84%) | 8.60 | 7.50 - 8.65 | 0.6573 times | Thu 30 June 2022 | 8.27 (-10.11%) | 9.20 | 7.65 - 9.53 | 0.7142 times |
Indicator Analysis of RigaSugar
Please login to view indicator analysis. or View indicator analysis of RigaSugar 507508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riga Sugar 507508
DMA (daily moving average) of Riga Sugar 507508
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.73 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Riga Sugar 507508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.37 |
| 12 day EMA | 5.44 | 5.48 | 5.57 |
| 20 day EMA | 5.59 | 5.63 | 5.7 |
| 35 day EMA | 5.88 | 5.92 | 5.97 |
| 50 day EMA | 6.11 | 6.14 | 6.19 |
SMA (simple moving average) of Riga Sugar 507508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.25 | 5.36 |
| 12 day SMA | 5.68 | 5.75 | 5.83 |
| 20 day SMA | 5.57 | 5.56 | 5.58 |
| 35 day SMA | 5.73 | 5.75 | 5.79 |
| 50 day SMA | 6.12 | 6.15 | 6.19 |
| 100 day SMA | 6.68 | 6.69 | 6.71 |
| 150 day SMA | 6.91 | 6.93 | 6.95 |
| 200 day SMA | 7.09 | 7.11 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.