Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 142.95 and 147.85
| Daily Target 1 | 141.75 |
| Daily Target 2 | 144.15 |
| Daily Target 3 | 146.65 |
| Daily Target 4 | 149.05 |
| Daily Target 5 | 151.55 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 146.55 (-1.41%) | 148.25 | 144.25 - 149.15 | 1.0221 times | Wed 21 May 2025 | 148.65 (4.39%) | 147.15 | 140.65 - 149.20 | 0.6855 times | Tue 20 May 2025 | 142.40 (-3.36%) | 148.05 | 141.65 - 148.05 | 0.641 times | Mon 19 May 2025 | 147.35 (1.48%) | 146.05 | 144.55 - 150.25 | 0.9204 times | Fri 16 May 2025 | 145.20 (0.66%) | 146.00 | 143.55 - 148.15 | 1.3972 times | Thu 15 May 2025 | 144.25 (6.34%) | 137.00 | 137.00 - 145.35 | 1.531 times | Wed 14 May 2025 | 135.65 (0.71%) | 135.35 | 133.50 - 137.00 | 1.0774 times | Tue 13 May 2025 | 134.70 (-0.33%) | 133.40 | 132.85 - 136.85 | 0.6143 times | Mon 12 May 2025 | 135.15 (10.33%) | 128.75 | 128.00 - 137.00 | 1.5999 times | Fri 09 May 2025 | 122.50 (1.45%) | 115.70 | 115.70 - 123.60 | 0.5113 times | Thu 08 May 2025 | 120.75 (-4.73%) | 126.80 | 120.05 - 129.50 | 0.5452 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 143.6 and 153.2
| Weekly Target 1 | 136.22 |
| Weekly Target 2 | 141.38 |
| Weekly Target 3 | 145.81666666667 |
| Weekly Target 4 | 150.98 |
| Weekly Target 5 | 155.42 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 146.55 (0.93%) | 146.05 | 140.65 - 150.25 | 0.8399 times | Fri 16 May 2025 | 145.20 (18.53%) | 128.75 | 128.00 - 148.15 | 1.598 times | Fri 09 May 2025 | 122.50 (-8.85%) | 135.00 | 115.70 - 140.30 | 0.7638 times | Fri 02 May 2025 | 134.40 (0.19%) | 134.15 | 132.00 - 141.95 | 0.7695 times | Fri 25 April 2025 | 134.15 (4.93%) | 129.75 | 126.70 - 143.35 | 2.4638 times | Thu 17 April 2025 | 127.85 (3.02%) | 124.50 | 124.50 - 132.90 | 0.7003 times | Fri 11 April 2025 | 124.10 (0.08%) | 117.05 | 117.05 - 129.45 | 0.2686 times | Fri 04 April 2025 | 124.00 (0.85%) | 123.00 | 122.00 - 132.15 | 0.4859 times | Fri 28 March 2025 | 122.95 (-5.89%) | 131.85 | 122.15 - 133.80 | 0.6358 times | Fri 21 March 2025 | 130.65 (2.35%) | 128.50 | 126.45 - 133.55 | 1.4745 times | Thu 13 March 2025 | 127.65 (2.61%) | 126.10 | 117.40 - 128.10 | 1.4436 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 131.13 and 165.68
| Monthly Target 1 | 102.95 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 137.5 |
| Monthly Target 4 | 159.3 |
| Monthly Target 5 | 172.05 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 146.55 (9.04%) | 134.10 | 115.70 - 150.25 | 0.8882 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.2584 times | Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.3553 times | Fri 28 February 2025 | 111.45 (7.79%) | 107.90 | 97.30 - 119.80 | 0.724 times | Fri 31 January 2025 | 103.40 (-5.96%) | 109.45 | 100.50 - 121.25 | 0.7387 times | Tue 31 December 2024 | 109.95 (6.03%) | 105.80 | 103.30 - 122.45 | 0.8756 times | Fri 29 November 2024 | 103.70 (2.83%) | 101.05 | 98.10 - 113.25 | 0.476 times | Thu 31 October 2024 | 100.85 (-13.17%) | 117.30 | 96.00 - 117.30 | 0.6868 times | Mon 30 September 2024 | 116.15 (3.52%) | 113.15 | 107.10 - 128.10 | 1.7323 times | Fri 30 August 2024 | 112.20 (-0.62%) | 115.30 | 106.00 - 120.50 | 1.2647 times | Wed 31 July 2024 | 112.90 (-0.83%) | 114.55 | 104.30 - 123.60 | 1.3378 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 137.49 |
| 20 day DMA | 136.83 |
| 35 day DMA | 132.6 |
| 50 day DMA | 129.63 |
| 100 day DMA | 119.61 |
| 150 day DMA | 115.47 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.07 | 144.33 | 142.17 |
| 12 day EMA | 140.75 | 139.69 | 138.06 |
| 20 day EMA | 137.64 | 136.7 | 135.44 |
| 35 day EMA | 133.54 | 132.77 | 131.84 |
| 50 day EMA | 130.14 | 129.47 | 128.69 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 145.57 | 142.97 |
| 12 day SMA | 137.49 | 136.32 | 135.39 |
| 20 day SMA | 136.83 | 136.62 | 135.61 |
| 35 day SMA | 132.6 | 132.15 | 131.56 |
| 50 day SMA | 129.63 | 128.94 | 128.29 |
| 100 day SMA | 119.61 | 119.29 | 118.98 |
| 150 day SMA | 115.47 | 115.25 | 115.02 |
| 200 day SMA | 114.87 | 114.67 | 114.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.