Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 135.05 and 142.05
| Daily Target 1 | 133.3 |
| Daily Target 2 | 136.8 |
| Daily Target 3 | 140.3 |
| Daily Target 4 | 143.8 |
| Daily Target 5 | 147.3 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 140.30 (-1.75%) | 142.65 | 136.80 - 143.80 | 2.3904 times |
| Tue 19 August 2025 | 142.80 (3.7%) | 142.80 | 137.55 - 143.50 | 0.4434 times |
| Mon 18 August 2025 | 137.70 (-2.41%) | 139.00 | 136.55 - 143.00 | 0.9876 times |
| Thu 14 August 2025 | 141.10 (-0.84%) | 143.60 | 140.30 - 144.65 | 0.4516 times |
| Wed 13 August 2025 | 142.30 (1.5%) | 141.25 | 140.50 - 144.55 | 1.3016 times |
| Tue 12 August 2025 | 140.20 (-7.28%) | 155.55 | 138.50 - 155.55 | 2.0656 times |
| Mon 11 August 2025 | 151.20 (2.54%) | 150.40 | 146.05 - 152.55 | 0.6148 times |
| Fri 08 August 2025 | 147.45 (-2.12%) | 151.10 | 147.00 - 152.45 | 0.4745 times |
| Thu 07 August 2025 | 150.65 (-1.89%) | 151.30 | 146.50 - 153.45 | 0.5616 times |
| Wed 06 August 2025 | 153.55 (0.52%) | 153.00 | 149.95 - 155.40 | 0.709 times |
| Tue 05 August 2025 | 152.75 (0.89%) | 152.20 | 150.50 - 153.40 | 0.3443 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 138.43 and 145.68
| Weekly Target 1 | 132.97 |
| Weekly Target 2 | 136.63 |
| Weekly Target 3 | 140.21666666667 |
| Weekly Target 4 | 143.88 |
| Weekly Target 5 | 147.47 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 140.30 (-0.57%) | 139.00 | 136.55 - 143.80 | 0.7155 times |
| Thu 14 August 2025 | 141.10 (-4.31%) | 150.40 | 138.50 - 155.55 | 0.8302 times |
| Fri 08 August 2025 | 147.45 (0.27%) | 146.35 | 146.10 - 155.40 | 0.6123 times |
| Fri 01 August 2025 | 147.05 (-6.61%) | 155.30 | 144.50 - 159.70 | 0.8464 times |
| Fri 25 July 2025 | 157.45 (-1.78%) | 160.35 | 156.10 - 166.60 | 1.1381 times |
| Fri 18 July 2025 | 160.30 (7.51%) | 148.05 | 147.50 - 161.65 | 0.945 times |
| Fri 11 July 2025 | 149.10 (-4.76%) | 157.80 | 147.95 - 158.70 | 0.5685 times |
| Fri 04 July 2025 | 156.55 (-6.62%) | 167.50 | 155.10 - 169.35 | 1.0938 times |
| Fri 27 June 2025 | 167.65 (6.99%) | 159.55 | 158.65 - 173.15 | 1.9009 times |
| Thu 19 June 2025 | 156.70 (-3.21%) | 160.80 | 153.00 - 167.90 | 1.3493 times |
| Fri 13 June 2025 | 161.90 (7.04%) | 151.95 | 150.10 - 165.00 | 2.2948 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 127.53 and 149.33
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 131.78 |
| Monthly Target 3 | 145.06666666667 |
| Monthly Target 4 | 153.58 |
| Monthly Target 5 | 166.87 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 140.30 (-7.64%) | 158.35 | 136.55 - 158.35 | 0.5389 times |
| Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.0031 times |
| Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 1.6751 times |
| Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 1.6423 times |
| Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.1918 times |
| Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.2835 times |
| Fri 28 February 2025 | 111.45 (7.79%) | 107.90 | 97.30 - 119.80 | 0.6856 times |
| Fri 31 January 2025 | 103.40 (-5.96%) | 109.45 | 100.50 - 121.25 | 0.6996 times |
| Tue 31 December 2024 | 109.95 (6.03%) | 105.80 | 103.30 - 122.45 | 0.8292 times |
| Fri 29 November 2024 | 103.70 (2.83%) | 101.05 | 98.10 - 113.25 | 0.4508 times |
| Thu 31 October 2024 | 100.85 (-13.17%) | 117.30 | 96.00 - 117.30 | 0.6505 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 140.84 |
| 12 day DMA | 145.95 |
| 20 day DMA | 149.69 |
| 35 day DMA | 152.31 |
| 50 day DMA | 155.14 |
| 100 day DMA | 145.83 |
| 150 day DMA | 134.65 |
| 200 day DMA | 127.86 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.59 | 142.23 | 141.95 |
| 12 day EMA | 144.95 | 145.8 | 146.35 |
| 20 day EMA | 147.69 | 148.47 | 149.07 |
| 35 day EMA | 150.71 | 151.32 | 151.82 |
| 50 day EMA | 153.13 | 153.65 | 154.09 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.84 | 140.82 | 142.5 |
| 12 day SMA | 145.95 | 146.51 | 147.27 |
| 20 day SMA | 149.69 | 150.74 | 151.75 |
| 35 day SMA | 152.31 | 152.9 | 153.44 |
| 50 day SMA | 155.14 | 155.39 | 155.56 |
| 100 day SMA | 145.83 | 145.74 | 145.6 |
| 150 day SMA | 134.65 | 134.5 | 134.32 |
| 200 day SMA | 127.86 | 127.66 | 127.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.