Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 84.85 and 87.04
| Daily Target 1 | 84.33 |
| Daily Target 2 | 85.36 |
| Daily Target 3 | 86.523333333333 |
| Daily Target 4 | 87.55 |
| Daily Target 5 | 88.71 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.38 (-3.03%) | 87.50 | 85.50 - 87.69 | 0.7797 times | Thu 05 February 2026 | 89.08 (-5%) | 93.00 | 87.48 - 93.00 | 1.1398 times | Wed 04 February 2026 | 93.77 (2.66%) | 91.04 | 90.90 - 94.48 | 0.4161 times | Tue 03 February 2026 | 91.34 (5.93%) | 89.00 | 88.16 - 91.94 | 1.3754 times | Mon 02 February 2026 | 86.23 (-0.43%) | 88.33 | 83.54 - 88.33 | 0.8888 times | Sun 01 February 2026 | 86.60 (-2.81%) | 88.35 | 85.94 - 88.48 | 0.8169 times | Fri 30 January 2026 | 89.10 (2.12%) | 87.25 | 86.25 - 90.40 | 0.9018 times | Thu 29 January 2026 | 87.25 (-2.13%) | 89.00 | 86.25 - 89.90 | 0.7264 times | Wed 28 January 2026 | 89.15 (1.83%) | 87.70 | 87.20 - 90.70 | 2.0185 times | Tue 27 January 2026 | 87.55 (-2.56%) | 90.05 | 86.40 - 90.05 | 0.9366 times | Fri 23 January 2026 | 89.85 (-2.39%) | 93.25 | 89.45 - 93.25 | 0.897 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 79.49 and 90.43
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 88.133333333333 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.38 (-3.05%) | 88.35 | 83.54 - 94.48 | 1.5523 times | Fri 30 January 2026 | 89.10 (-0.83%) | 90.05 | 86.25 - 90.70 | 1.3135 times | Fri 23 January 2026 | 89.85 (-8.92%) | 98.00 | 89.45 - 98.85 | 1.5213 times | Fri 16 January 2026 | 98.65 (-2.71%) | 101.25 | 98.10 - 103.95 | 0.9641 times | Fri 09 January 2026 | 101.40 (-7.35%) | 107.05 | 101.00 - 109.50 | 0.9327 times | Fri 02 January 2026 | 109.45 (0.78%) | 108.90 | 103.25 - 109.75 | 0.6572 times | Fri 26 December 2025 | 108.60 (2.02%) | 106.05 | 105.15 - 113.90 | 0.5933 times | Fri 19 December 2025 | 106.45 (-1.21%) | 107.45 | 102.00 - 109.80 | 0.6682 times | Fri 12 December 2025 | 107.75 (-0.92%) | 115.10 | 102.85 - 115.10 | 1.1941 times | Fri 05 December 2025 | 108.75 (-6.49%) | 115.00 | 108.30 - 117.20 | 0.6034 times | Fri 28 November 2025 | 116.30 (0.22%) | 116.55 | 112.75 - 118.85 | 0.8947 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 79.49 and 90.43
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 88.133333333333 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.38 (-3.05%) | 88.35 | 83.54 - 94.48 | 0.1263 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.4074 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.28 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.3591 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.7295 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 0.9427 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 0.9472 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.4413 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 2.4068 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 2.3597 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.7123 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 89.03 |
| 20 day DMA | 92.79 |
| 35 day DMA | 98.9 |
| 50 day DMA | 102.25 |
| 100 day DMA | 114.94 |
| 150 day DMA | 125.87 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 90.04 | 90.52 |
| 12 day EMA | 90.4 | 91.13 | 91.5 |
| 20 day EMA | 92.98 | 93.67 | 94.15 |
| 35 day EMA | 97.24 | 97.88 | 98.4 |
| 50 day EMA | 102.13 | 102.77 | 103.33 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 89.4 | 89.41 |
| 12 day SMA | 89.03 | 89.39 | 89.89 |
| 20 day SMA | 92.79 | 93.69 | 94.56 |
| 35 day SMA | 98.9 | 99.44 | 99.96 |
| 50 day SMA | 102.25 | 102.85 | 103.4 |
| 100 day SMA | 114.94 | 115.43 | 115.88 |
| 150 day SMA | 125.87 | 126.37 | 126.86 |
| 200 day SMA | 131.19 | 131.4 | 131.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.