Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 335.15 and 357.8
| Daily Target 1 | 316.45 |
| Daily Target 2 | 331.2 |
| Daily Target 3 | 339.1 |
| Daily Target 4 | 353.85 |
| Daily Target 5 | 361.75 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 345.95 (6.77%) | 324.95 | 324.35 - 347.00 | 0.7336 times | Tue 23 April 2024 | 324.00 (2.86%) | 316.75 | 315.00 - 326.20 | 0.573 times | Mon 22 April 2024 | 315.00 (-0.35%) | 321.95 | 313.20 - 324.95 | 0.7231 times | Fri 19 April 2024 | 316.10 (-0.92%) | 311.45 | 310.65 - 320.00 | 0.9819 times | Thu 18 April 2024 | 319.05 (3.67%) | 310.40 | 310.40 - 336.00 | 2.3945 times | Tue 16 April 2024 | 307.75 (3.2%) | 296.20 | 296.20 - 311.00 | 0.9266 times | Mon 15 April 2024 | 298.20 (-4.18%) | 288.05 | 288.05 - 306.00 | 1.1835 times | Fri 12 April 2024 | 311.20 (0.63%) | 310.70 | 308.00 - 316.95 | 1.0029 times | Wed 10 April 2024 | 309.25 (-0.59%) | 311.05 | 298.45 - 314.15 | 0.6597 times | Tue 09 April 2024 | 311.10 (-1.38%) | 316.90 | 307.20 - 316.90 | 0.8213 times | Mon 08 April 2024 | 315.45 (2.64%) | 309.95 | 303.65 - 321.00 | 1.7213 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 329.58 and 363.38
| Weekly Target 1 | 301.58 |
| Weekly Target 2 | 323.77 |
| Weekly Target 3 | 335.38333333333 |
| Weekly Target 4 | 357.57 |
| Weekly Target 5 | 369.18 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 345.95 (9.44%) | 321.95 | 313.20 - 347.00 | 0.5676 times | Fri 19 April 2024 | 316.10 (1.57%) | 288.05 | 288.05 - 336.00 | 1.5343 times | Fri 12 April 2024 | 311.20 (1.25%) | 309.95 | 298.45 - 321.00 | 1.176 times | Fri 05 April 2024 | 307.35 (16.95%) | 265.65 | 265.30 - 310.15 | 1.5967 times | Thu 28 March 2024 | 262.80 (-3.31%) | 273.70 | 258.85 - 282.00 | 0.4931 times | Fri 22 March 2024 | 271.80 (10.96%) | 241.10 | 237.40 - 274.00 | 0.9035 times | Fri 15 March 2024 | 244.95 (-6.42%) | 266.65 | 216.60 - 266.65 | 1.5917 times | Thu 07 March 2024 | 261.75 (-5.13%) | 276.25 | 253.25 - 276.60 | 0.2711 times | Sat 02 March 2024 | 275.90 (6.79%) | 259.00 | 255.55 - 286.80 | 0.9583 times | Fri 23 February 2024 | 258.35 (-1.86%) | 266.25 | 247.50 - 266.25 | 0.9075 times | Fri 16 February 2024 | 263.25 (-2.95%) | 256.35 | 211.30 - 268.80 | 2.8816 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 305.63 and 387.33
| Monthly Target 1 | 237.72 |
| Monthly Target 2 | 291.83 |
| Monthly Target 3 | 319.41666666667 |
| Monthly Target 4 | 373.53 |
| Monthly Target 5 | 401.12 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 345.95 (31.64%) | 265.65 | 265.30 - 347.00 | 1.034 times | Thu 28 March 2024 | 262.80 (-4.05%) | 279.40 | 216.60 - 282.00 | 0.7172 times | Thu 29 February 2024 | 273.90 (-1.1%) | 278.00 | 211.30 - 286.80 | 1.7495 times | Wed 31 January 2024 | 276.95 (-2.57%) | 284.25 | 275.00 - 312.65 | 2.2724 times | Fri 29 December 2023 | 284.25 (-2.39%) | 291.60 | 275.20 - 311.00 | 0.7759 times | Thu 30 November 2023 | 291.20 (-7.17%) | 317.20 | 275.10 - 333.95 | 0.5582 times | Tue 31 October 2023 | 313.70 (-11.11%) | 355.10 | 270.10 - 389.80 | 0.8803 times | Fri 29 September 2023 | 352.90 (11.94%) | 320.95 | 270.30 - 364.40 | 0.5464 times | Thu 31 August 2023 | 315.25 (-5.49%) | 357.10 | 293.15 - 360.50 | 0.5563 times | Mon 31 July 2023 | 333.55 (27.02%) | 266.95 | 264.55 - 342.50 | 0.9097 times | Fri 30 June 2023 | 262.60 (12.82%) | 234.00 | 222.65 - 275.90 | 1.2256 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 324.02 |
| 12 day DMA | 315.03 |
| 20 day DMA | 301.28 |
| 35 day DMA | 280.08 |
| 50 day DMA | 274.47 |
| 100 day DMA | 279.99 |
| 150 day DMA | 294.49 |
| 200 day DMA | 300.77 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.46 | 316.71 | 313.07 |
| 12 day EMA | 313.78 | 307.93 | 305.01 |
| 20 day EMA | 302.96 | 298.44 | 295.75 |
| 35 day EMA | 291.22 | 288 | 285.88 |
| 50 day EMA | 278.35 | 275.59 | 273.61 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.02 | 316.38 | 311.22 |
| 12 day SMA | 315.03 | 311.33 | 308.22 |
| 20 day SMA | 301.28 | 296.37 | 292.23 |
| 35 day SMA | 280.08 | 278.02 | 276.63 |
| 50 day SMA | 274.47 | 272.74 | 271.53 |
| 100 day SMA | 279.99 | 279.49 | 279.25 |
| 150 day SMA | 294.49 | 294.31 | 294.25 |
| 200 day SMA | 300.77 | 300.5 | 300.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.