Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 124.83 and 130.33
| Daily Target 1 | 123.82 |
| Daily Target 2 | 125.83 |
| Daily Target 3 | 129.31666666667 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 134.82 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 127.85 (-0.43%) | 128.30 | 127.30 - 132.80 | 2.5977 times |
| Wed 16 April 2025 | 128.40 (-1.31%) | 132.90 | 127.40 - 132.90 | 0.9987 times |
| Tue 15 April 2025 | 130.10 (4.83%) | 124.50 | 124.50 - 131.50 | 0.8021 times |
| Fri 11 April 2025 | 124.10 (4.11%) | 129.45 | 121.55 - 129.45 | 0.2821 times |
| Wed 09 April 2025 | 119.20 (-1.73%) | 119.00 | 118.70 - 121.70 | 0.2042 times |
| Tue 08 April 2025 | 121.30 (-2.18%) | 117.05 | 117.05 - 122.75 | 1.2007 times |
| Fri 04 April 2025 | 124.00 (-4.36%) | 127.80 | 122.40 - 130.10 | 1.5308 times |
| Wed 02 April 2025 | 129.65 (0.82%) | 129.15 | 125.20 - 130.20 | 1.0167 times |
| Tue 01 April 2025 | 128.60 (4.6%) | 123.00 | 122.00 - 132.15 | 0.5043 times |
| Fri 28 March 2025 | 122.95 (-1.76%) | 125.05 | 122.30 - 127.60 | 0.8627 times |
| Wed 26 March 2025 | 125.15 (1.62%) | 122.15 | 122.15 - 126.90 | 0.4499 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 126.18 and 134.58
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 128.41666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 127.85 (3.02%) | 124.50 | 124.50 - 132.90 | 0.8155 times |
| Fri 11 April 2025 | 124.10 (0.08%) | 117.05 | 117.05 - 129.45 | 0.3128 times |
| Fri 04 April 2025 | 124.00 (0.85%) | 123.00 | 122.00 - 132.15 | 0.5658 times |
| Fri 28 March 2025 | 122.95 (-5.89%) | 131.85 | 122.15 - 133.80 | 0.7404 times |
| Fri 21 March 2025 | 130.65 (2.35%) | 128.50 | 126.45 - 133.55 | 1.717 times |
| Thu 13 March 2025 | 127.65 (2.61%) | 126.10 | 117.40 - 128.10 | 1.681 times |
| Fri 07 March 2025 | 124.40 (11.62%) | 111.75 | 107.20 - 124.90 | 1.6621 times |
| Fri 28 February 2025 | 111.45 (-4.66%) | 116.00 | 108.00 - 119.10 | 0.3824 times |
| Fri 21 February 2025 | 116.90 (3.86%) | 110.20 | 102.35 - 119.80 | 1.208 times |
| Fri 14 February 2025 | 112.55 (3.54%) | 108.10 | 97.30 - 115.05 | 0.915 times |
| Fri 07 February 2025 | 108.70 (5.13%) | 107.90 | 105.55 - 115.55 | 0.5932 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 122.45 and 138.3
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 125.93333333333 |
| Monthly Target 4 | 134.82 |
| Monthly Target 5 | 141.78 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 127.85 (3.99%) | 123.00 | 117.05 - 132.90 | 0.4129 times |
| Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.4136 times |
| Fri 28 February 2025 | 111.45 (7.79%) | 107.90 | 97.30 - 119.80 | 0.7551 times |
| Fri 31 January 2025 | 103.40 (-5.96%) | 109.45 | 100.50 - 121.25 | 0.7705 times |
| Tue 31 December 2024 | 109.95 (6.03%) | 105.80 | 103.30 - 122.45 | 0.9133 times |
| Fri 29 November 2024 | 103.70 (2.83%) | 101.05 | 98.10 - 113.25 | 0.4965 times |
| Thu 31 October 2024 | 100.85 (-13.17%) | 117.30 | 96.00 - 117.30 | 0.7164 times |
| Mon 30 September 2024 | 116.15 (3.52%) | 113.15 | 107.10 - 128.10 | 1.807 times |
| Fri 30 August 2024 | 112.20 (-0.62%) | 115.30 | 106.00 - 120.50 | 1.3192 times |
| Wed 31 July 2024 | 112.90 (-0.83%) | 114.55 | 104.30 - 123.60 | 1.3955 times |
| Fri 28 June 2024 | 113.85 (-10.71%) | 130.15 | 105.00 - 131.70 | 2.4919 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 125.93 |
| 12 day DMA | 125.37 |
| 20 day DMA | 126.68 |
| 35 day DMA | 122.24 |
| 50 day DMA | 117.86 |
| 100 day DMA | 113.52 |
| 150 day DMA | 112.45 |
| 200 day DMA | 112.33 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 126.49 | 125.53 |
| 12 day EMA | 126.01 | 125.67 | 125.17 |
| 20 day EMA | 124.84 | 124.52 | 124.11 |
| 35 day EMA | 121.58 | 121.21 | 120.79 |
| 50 day EMA | 117.76 | 117.35 | 116.9 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.93 | 124.62 | 123.74 |
| 12 day SMA | 125.37 | 125.48 | 125.67 |
| 20 day SMA | 126.68 | 126.31 | 125.97 |
| 35 day SMA | 122.24 | 121.73 | 121.27 |
| 50 day SMA | 117.86 | 117.37 | 116.89 |
| 100 day SMA | 113.52 | 113.27 | 113.06 |
| 150 day SMA | 112.45 | 112.36 | 112.25 |
| 200 day SMA | 112.33 | 112.26 | 112.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.