Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 67.66 and 72.01
| Daily Target 1 | 64.21 |
| Daily Target 2 | 66.76 |
| Daily Target 3 | 68.556666666667 |
| Daily Target 4 | 71.11 |
| Daily Target 5 | 72.91 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.32 (0.09%) | 66.75 | 66.00 - 70.35 | 0.6241 times | Wed 01 April 2026 | 69.26 (11.19%) | 64.59 | 63.83 - 69.44 | 0.7277 times | Mon 30 March 2026 | 62.29 (-7.4%) | 66.80 | 61.86 - 67.20 | 2.2975 times | Fri 27 March 2026 | 67.27 (-5.71%) | 70.76 | 66.61 - 71.34 | 1.1946 times | Wed 25 March 2026 | 71.34 (0.91%) | 73.90 | 70.83 - 73.90 | 1.025 times | Tue 24 March 2026 | 70.70 (0.86%) | 74.80 | 69.11 - 74.80 | 0.826 times | Mon 23 March 2026 | 70.10 (-6.02%) | 74.59 | 69.90 - 74.59 | 0.8392 times | Fri 20 March 2026 | 74.59 (4.42%) | 71.07 | 71.07 - 77.43 | 0.8418 times | Thu 19 March 2026 | 71.43 (-4.39%) | 73.00 | 71.11 - 74.34 | 0.735 times | Wed 18 March 2026 | 74.71 (3.36%) | 73.07 | 72.50 - 75.36 | 0.889 times | Tue 17 March 2026 | 72.28 (0.58%) | 71.99 | 71.57 - 73.13 | 0.3795 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 65.59 and 74.08
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 67.176666666667 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.32 (3.05%) | 66.80 | 61.86 - 70.35 | 1.1804 times | Fri 27 March 2026 | 67.27 (-9.81%) | 74.59 | 66.61 - 74.80 | 1.2566 times | Fri 20 March 2026 | 74.59 (0.27%) | 74.34 | 70.72 - 77.43 | 1.1872 times | Fri 13 March 2026 | 74.39 (-6.01%) | 78.99 | 74.12 - 79.60 | 1.0117 times | Fri 06 March 2026 | 79.15 (-1.51%) | 75.11 | 75.11 - 81.27 | 1.1834 times | Fri 27 February 2026 | 80.36 (-2.51%) | 83.99 | 78.62 - 83.99 | 0.9003 times | Fri 20 February 2026 | 82.43 (0.35%) | 82.55 | 81.30 - 87.40 | 0.5979 times | Fri 13 February 2026 | 82.14 (-4.91%) | 85.58 | 81.70 - 97.16 | 1.2557 times | Fri 06 February 2026 | 86.38 (-3.05%) | 88.35 | 83.54 - 94.48 | 0.7728 times | Fri 30 January 2026 | 89.10 (-0.83%) | 90.05 | 86.25 - 90.70 | 0.6539 times | Fri 23 January 2026 | 89.85 (-8.92%) | 98.00 | 89.45 - 98.85 | 0.7573 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 66.58 and 73.1
| Monthly Target 1 | 61.31 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 67.833333333333 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.32 (11.29%) | 64.59 | 63.83 - 70.35 | 0.1077 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.3259 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.8688 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.614 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.4221 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.5413 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.0994 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.4209 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.4276 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 2.1723 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 3.6274 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 70.43 |
| 20 day DMA | 72.95 |
| 35 day DMA | 77.47 |
| 50 day DMA | 81.18 |
| 100 day DMA | 96.17 |
| 150 day DMA | 108.1 |
| 200 day DMA | 119.8 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 68.14 | 67.58 |
| 12 day EMA | 70.48 | 70.69 | 70.95 |
| 20 day EMA | 72.85 | 73.22 | 73.64 |
| 35 day EMA | 77.17 | 77.63 | 78.12 |
| 50 day EMA | 81.41 | 81.9 | 82.42 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 68.17 | 68.34 |
| 12 day SMA | 70.43 | 70.85 | 71.48 |
| 20 day SMA | 72.95 | 73.44 | 73.99 |
| 35 day SMA | 77.47 | 78.16 | 78.65 |
| 50 day SMA | 81.18 | 81.74 | 82.33 |
| 100 day SMA | 96.17 | 96.75 | 97.36 |
| 150 day SMA | 108.1 | 108.57 | 109.05 |
| 200 day SMA | 119.8 | 120.22 | 120.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.