SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomDistill

Strong Daily Stock price targets for SomDistill 507514 are 111.05 and 113.2

Daily Target 1110.53
Daily Target 2111.57
Daily Target 3112.68333333333
Daily Target 4113.72
Daily Target 5114.83

Daily price and volume Som Distill

Date Closing Open Range Volume
Mon 15 July 2024 112.60 (-0.13%) 113.05 111.65 - 113.80 0.8286 times
Fri 12 July 2024 112.75 (-2.38%) 115.05 112.30 - 115.55 0.7553 times
Thu 11 July 2024 115.50 (0.74%) 115.95 112.95 - 117.90 0.532 times
Wed 10 July 2024 114.65 (-0.17%) 115.00 112.55 - 116.35 0.6443 times
Tue 09 July 2024 114.85 (-0.65%) 115.60 114.50 - 116.80 0.8399 times
Mon 08 July 2024 115.60 (-2.28%) 119.30 115.00 - 119.30 0.526 times
Fri 05 July 2024 118.30 (0.21%) 118.00 117.55 - 120.35 0.4085 times
Thu 04 July 2024 118.05 (-2.6%) 121.30 117.65 - 123.00 1.4127 times
Wed 03 July 2024 121.20 (2.71%) 119.00 117.20 - 123.60 3.1152 times
Tue 02 July 2024 118.00 (3.24%) 114.00 113.70 - 119.40 0.9375 times
Mon 01 July 2024 114.30 (0.4%) 114.55 113.00 - 115.80 1.0583 times

 Daily chart SomDistill

Weekly price and charts SomDistill

Strong weekly Stock price targets for SomDistill 507514 are 111.05 and 113.2

Weekly Target 1110.53
Weekly Target 2111.57
Weekly Target 3112.68333333333
Weekly Target 4113.72
Weekly Target 5114.83

Weekly price and volumes for Som Distill

Date Closing Open Range Volume
Mon 15 July 2024 112.60 (-0.13%) 113.05 111.65 - 113.80 0.158 times
Fri 12 July 2024 112.75 (-4.69%) 119.30 112.30 - 119.30 0.6289 times
Fri 05 July 2024 118.30 (3.91%) 114.55 113.00 - 123.60 1.3221 times
Fri 28 June 2024 113.85 (1.34%) 113.95 111.00 - 115.40 0.879 times
Fri 21 June 2024 112.35 (-10.12%) 105.00 105.00 - 119.85 3.3947 times
Fri 14 June 2024 125.00 (-1.54%) 127.75 121.80 - 130.75 0.9626 times
Fri 07 June 2024 126.95 (-0.43%) 130.15 109.50 - 131.70 0.8489 times
Fri 31 May 2024 127.50 (-9.77%) 141.25 122.40 - 141.80 1.1475 times
Fri 24 May 2024 141.30 (-53.81%) 309.00 126.25 - 323.30 0.4589 times
Sat 18 May 2024 305.90 (3.19%) 294.45 285.00 - 311.70 0.1995 times
Fri 10 May 2024 296.45 (-5%) 314.85 284.50 - 314.85 0.3576 times

 weekly chart SomDistill

Monthly price and charts SomDistill

Strong monthly Stock price targets for SomDistill 507514 are 106.15 and 118.1

Monthly Target 1104
Monthly Target 2108.3
Monthly Target 3115.95
Monthly Target 4120.25
Monthly Target 5127.9

Monthly price and volumes Som Distill

Date Closing Open Range Volume
Mon 15 July 2024 112.60 (-1.1%) 114.55 111.65 - 123.60 0.8022 times
Fri 28 June 2024 113.85 (-10.71%) 130.15 105.00 - 131.70 2.3145 times
Fri 31 May 2024 127.50 (-59.87%) 319.40 122.40 - 326.35 0.8773 times
Tue 30 April 2024 317.75 (20.91%) 265.65 265.30 - 362.00 1.0173 times
Thu 28 March 2024 262.80 (-4.05%) 279.40 216.60 - 282.00 0.5145 times
Thu 29 February 2024 273.90 (-1.1%) 278.00 211.30 - 286.80 1.2552 times
Wed 31 January 2024 276.95 (-2.57%) 284.25 275.00 - 312.65 1.6302 times
Fri 29 December 2023 284.25 (-2.39%) 291.60 275.20 - 311.00 0.5567 times
Thu 30 November 2023 291.20 (-7.17%) 317.20 275.10 - 333.95 0.4005 times
Tue 31 October 2023 313.70 (-11.11%) 355.10 270.10 - 389.80 0.6316 times
Fri 29 September 2023 352.90 (11.94%) 320.95 270.30 - 364.40 0.392 times

 monthly chart SomDistill

DMA SMA EMA moving averages of Som Distill 507514

DMA (daily moving average) of Som Distill 507514

DMA period DMA value
5 day DMA 114.07
12 day DMA 115.8
20 day DMA 114.99
35 day DMA 119.51
50 day DMA 171.55
100 day DMA 226.85
150 day DMA 244.95
200 day DMA 263.83

EMA (exponential moving average) of Som Distill 507514

EMA period EMA current EMA prev EMA prev2
5 day EMA114114.7115.67
12 day EMA115.68116.24116.87
20 day EMA121.65122.6123.64
35 day EMA150.09152.3154.63
50 day EMA177.99180.66183.43

SMA (simple moving average) of Som Distill 507514

SMA period SMA current SMA prev SMA prev2
5 day SMA114.07114.67115.78
12 day SMA115.8115.83115.97
20 day SMA114.99115.61116.22
35 day SMA119.51120.33126.15
50 day SMA171.55175.54179.72
100 day SMA226.85228.36229.86
150 day SMA244.95246.25247.47
200 day SMA263.83264.86265.87
Back to top | Use Dark Theme