Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 107.85 and 114.3
| Daily Target 1 | 102.65 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 109.1 |
| Daily Target 4 | 113.05 |
| Daily Target 5 | 115.55 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.55 (3.08%) | 105.15 | 105.15 - 111.60 | 1.1968 times | Tue 23 December 2025 | 107.25 (-0.56%) | 106.90 | 106.90 - 108.50 | 0.6371 times | Mon 22 December 2025 | 107.85 (1.32%) | 106.05 | 106.05 - 108.20 | 0.682 times | Fri 19 December 2025 | 106.45 (1.91%) | 102.00 | 102.00 - 106.90 | 0.5934 times | Thu 18 December 2025 | 104.45 (-0.85%) | 107.50 | 103.70 - 107.50 | 1.2043 times | Wed 17 December 2025 | 105.35 (-1.73%) | 107.20 | 105.00 - 107.20 | 0.9429 times | Tue 16 December 2025 | 107.20 (-1.7%) | 108.95 | 106.50 - 108.95 | 0.7973 times | Mon 15 December 2025 | 109.05 (1.21%) | 107.45 | 106.70 - 109.80 | 0.9968 times | Fri 12 December 2025 | 107.75 (0%) | 108.05 | 106.95 - 109.20 | 1.4344 times | Thu 11 December 2025 | 107.75 (0.51%) | 107.25 | 105.75 - 108.10 | 1.5149 times | Wed 10 December 2025 | 107.20 (-0.28%) | 109.00 | 106.60 - 109.15 | 0.5537 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 107.85 and 114.3
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 106.6 |
| Weekly Target 3 | 109.1 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 115.55 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.55 (3.85%) | 106.05 | 105.15 - 111.60 | 0.3727 times | Fri 19 December 2025 | 106.45 (-1.21%) | 107.45 | 102.00 - 109.80 | 0.6717 times | Fri 12 December 2025 | 107.75 (-0.92%) | 115.10 | 102.85 - 115.10 | 1.2005 times | Fri 05 December 2025 | 108.75 (-6.49%) | 115.00 | 108.30 - 117.20 | 0.6066 times | Fri 28 November 2025 | 116.30 (0.22%) | 116.55 | 112.75 - 118.85 | 0.8995 times | Fri 21 November 2025 | 116.05 (-4.52%) | 121.65 | 115.40 - 122.95 | 0.8978 times | Fri 14 November 2025 | 121.55 (-4.55%) | 125.60 | 118.80 - 130.75 | 1.4781 times | Fri 07 November 2025 | 127.35 (-1.81%) | 129.10 | 124.70 - 132.60 | 0.9715 times | Fri 31 October 2025 | 129.70 (0.35%) | 133.20 | 127.15 - 134.95 | 2.2416 times | Thu 23 October 2025 | 129.25 (-2.78%) | 135.30 | 129.00 - 135.30 | 0.6599 times | Fri 17 October 2025 | 132.95 (5.31%) | 126.05 | 123.05 - 135.95 | 2.1364 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 98.68 and 113.88
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 109.91666666667 |
| Monthly Target 4 | 117.83 |
| Monthly Target 5 | 125.12 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.55 (-4.94%) | 115.00 | 102.00 - 117.20 | 0.1781 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.2653 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.5629 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 0.7275 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 0.731 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.1123 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 1.8573 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 1.821 times | Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.3214 times | Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.4232 times | Fri 28 February 2025 | 111.45 (7.79%) | 107.90 | 97.30 - 119.80 | 0.7602 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 107.36 |
| 20 day DMA | 109.37 |
| 35 day DMA | 114.93 |
| 50 day DMA | 119.08 |
| 100 day DMA | 128.62 |
| 150 day DMA | 137.6 |
| 200 day DMA | 134.99 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 106.96 | 106.82 |
| 12 day EMA | 108.36 | 107.96 | 108.09 |
| 20 day EMA | 110.12 | 110.07 | 110.37 |
| 35 day EMA | 114 | 114.2 | 114.61 |
| 50 day EMA | 118.41 | 118.73 | 119.2 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 106.27 | 106.26 |
| 12 day SMA | 107.36 | 106.97 | 107.09 |
| 20 day SMA | 109.37 | 109.66 | 110.14 |
| 35 day SMA | 114.93 | 115.54 | 116.18 |
| 50 day SMA | 119.08 | 119.39 | 119.73 |
| 100 day SMA | 128.62 | 129.04 | 129.55 |
| 150 day SMA | 137.6 | 137.83 | 138.08 |
| 200 day SMA | 134.99 | 135.03 | 135.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.