Som Distill (507514) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Som Distill 507514
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Som Distill 507514 Current Price 11 Aug, 2022
Closed at:96.45 which is -2.87% from previous closing of 99.30Opened at: 103.00 & Moved in a range of 96.00 to 103.40
With a volume of 0.1667M
| Date | Close | Open | High | Low |
| 11 Thu Aug | 96.45 | 103.00 | 103.40 | 96.00 |
| 10 Wed Aug | 99.30 | 96.95 | 99.30 | 95.15 |
| 08 Mon Aug | 94.60 | 90.00 | 94.60 | 89.55 |
| 05 Fri Aug | 90.10 | 90.40 | 92.10 | 88.90 |
| 04 Thu Aug | 90.45 | 92.10 | 94.35 | 89.10 |
Som Distill Technical analysis by Moving Averages
12 DMA for SomDistill is at 92.7 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | SomDistill SMA (12 day) | SomDistill EMA (12 Day) |
| 11 August 2022 | 92.7 | 91.25 |
| 10 August 2022 | 91.8 | 90.31 |
| 08 August 2022 | 90.33 | 88.68 |
| 05 August 2022 | 88.93 | 87.6 |
| 04 August 2022 | 87.6 | 87.15 |
20 DMA for SomDistill is at 85.86 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | SomDistill SMA (20 day) | SomDistill EMA (20 Day) |
| 11 August 2022 | 85.86 | 87.09 |
| 10 August 2022 | 84.42 | 86.11 |
| 08 August 2022 | 82.84 | 84.72 |
| 05 August 2022 | 81.49 | 83.68 |
| 04 August 2022 | 80.34 | 83.01 |
35 DMA for SomDistill is at 78.65 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | SomDistill SMA (35 day) | SomDistill EMA (35 Day) |
| 11 August 2022 | 78.65 | 81.46 |
| 10 August 2022 | 77.67 | 80.58 |
| 08 August 2022 | 76.57 | 79.48 |
| 05 August 2022 | 75.56 | 78.59 |
| 04 August 2022 | 74.73 | 77.91 |
50 DMA for SomDistill is at 74.42 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | SomDistill SMA (50 day) | SomDistill EMA (50 Day) |
| 11 August 2022 | 74.42 | 77.55 |
| 10 August 2022 | 73.81 | 76.78 |
| 08 August 2022 | 73.09 | 75.86 |
| 05 August 2022 | 72.48 | 75.1 |
| 04 August 2022 | 71.92 | 74.49 |
100 DMA for SomDistill is at 68.64 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | SomDistill SMA (100 day) | SomDistill EMA (100 Day) |
| 11 August 2022 | 68.64 | 69.19 |
| 10 August 2022 | 68.19 | 68.64 |
| 08 August 2022 | 67.66 | 68.02 |
| 05 August 2022 | 67.16 | 67.48 |
| 04 August 2022 | 66.71 | 67.02 |
150 DMA for SomDistill is at 60.02 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | SomDistill SMA (150 day) | SomDistill EMA (150 Day) |
| 11 August 2022 | 60.02 | 63.79 |
| 10 August 2022 | 59.65 | 63.35 |
| 08 August 2022 | 59.25 | 62.87 |
| 05 August 2022 | 58.89 | 62.45 |
| 04 August 2022 | 58.57 | 62.08 |
200 DMA for SomDistill is at 55.06 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | SomDistill SMA (200 day) | SomDistill EMA (200 Day) |
| 11 August 2022 | 55.06 | 58.39 |
| 10 August 2022 | 54.79 | 58.01 |
| 08 August 2022 | 54.51 | 57.59 |
| 05 August 2022 | 54.26 | 57.22 |
| 04 August 2022 | 54.03 | 56.89 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for SomDistill
41 39 44 66 62SomDistill seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Som Distill in intra day trading.
Som Distill (507514) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 86 and price is deviating by 10 points
Upper Bollinger band is at 105 and lower is at 68, while middle bands are at 77 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 280
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
SomDistill Weekly charts
SomDistill Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.