Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 70.55 and 84.67
| Daily Target 1 | 58.97 |
| Daily Target 2 | 68 |
| Daily Target 3 | 73.093333333333 |
| Daily Target 4 | 82.12 |
| Daily Target 5 | 87.21 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.02 (18.2%) | 65.00 | 64.07 - 78.19 | 7.8062 times | Fri 17 July 2026 | 65.16 (-1.33%) | 65.82 | 65.05 - 65.82 | 0.1554 times | Thu 16 July 2026 | 66.04 (0.12%) | 65.65 | 65.60 - 66.99 | 0.2429 times | Wed 15 July 2026 | 65.96 (-1.05%) | 68.50 | 65.61 - 68.50 | 0.3124 times | Tue 14 July 2026 | 66.66 (-1.08%) | 67.70 | 66.18 - 67.79 | 0.3548 times | Mon 13 July 2026 | 67.39 (-0.04%) | 66.67 | 66.67 - 68.00 | 0.2017 times | Fri 10 July 2026 | 67.42 (0.37%) | 67.90 | 67.17 - 68.00 | 0.2271 times | Thu 09 July 2026 | 67.17 (1.83%) | 67.20 | 66.77 - 67.75 | 0.1217 times | Wed 08 July 2026 | 65.96 (-2.15%) | 67.42 | 63.00 - 68.66 | 0.4404 times | Tue 07 July 2026 | 67.41 (-2.3%) | 68.03 | 67.01 - 68.41 | 0.1373 times | Fri 03 July 2026 | 69.00 (-1.3%) | 70.81 | 68.58 - 70.93 | 0.6529 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 70.55 and 84.67
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 73.093333333333 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.02 (18.2%) | 65.00 | 64.07 - 78.19 | 2.7164 times | Fri 17 July 2026 | 65.16 (-3.35%) | 66.67 | 65.05 - 68.50 | 0.441 times | Fri 10 July 2026 | 67.42 (-2.29%) | 68.03 | 63.00 - 68.66 | 0.3224 times | Fri 03 July 2026 | 69.00 (-1.32%) | 69.79 | 66.90 - 71.30 | 0.9089 times | Thu 25 June 2026 | 69.92 (-7.22%) | 66.03 | 66.03 - 73.85 | 1.5413 times | Fri 19 June 2026 | 75.36 (-2.17%) | 79.40 | 73.96 - 88.36 | 1.9229 times | Fri 12 June 2026 | 77.03 (3.12%) | 73.41 | 69.56 - 78.62 | 0.6444 times | Fri 05 June 2026 | 74.70 (-12.21%) | 78.61 | 74.01 - 79.90 | 0.6909 times | Fri 29 May 2026 | 85.09 (0.73%) | 85.83 | 84.75 - 88.23 | 0.5069 times | Fri 22 May 2026 | 84.47 (-3.52%) | 87.00 | 83.08 - 87.06 | 0.3049 times | Fri 15 May 2026 | 87.55 (-8.97%) | 96.16 | 85.01 - 96.16 | 0.6864 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 70.01 and 85.2
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 72.736666666667 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.02 (13.48%) | 67.75 | 63.00 - 78.19 | 1.3267 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.7593 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.8397 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.4117 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.269 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.8316 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.5877 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.404 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.5181 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.0523 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.3599 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.93 |
| 20 day DMA | 68.82 |
| 35 day DMA | 72.46 |
| 50 day DMA | 77.01 |
| 100 day DMA | 78.22 |
| 150 day DMA | 85.02 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.73 | 66.08 | 66.54 |
| 12 day EMA | 68.91 | 67.44 | 67.86 |
| 20 day EMA | 70.06 | 69.33 | 69.77 |
| 35 day EMA | 73.2 | 72.97 | 73.43 |
| 50 day EMA | 77 | 77 | 77.48 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 66.24 | 66.69 |
| 12 day SMA | 67.93 | 67.2 | 67.43 |
| 20 day SMA | 68.82 | 69.26 | 70.32 |
| 35 day SMA | 72.46 | 72.69 | 73.28 |
| 50 day SMA | 77.01 | 77.22 | 77.64 |
| 100 day SMA | 78.22 | 78.29 | 78.45 |
| 150 day SMA | 85.02 | 85.23 | 85.54 |
| 200 day SMA | 94.93 | 95.25 | 95.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.