Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 76.86 and 80.01
| Daily Target 1 | 76.14 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 79.286666666667 |
| Daily Target 4 | 80.72 |
| Daily Target 5 | 82.44 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.01 (-1.9%) | 81.00 | 77.85 - 81.00 | 0.5937 times | Mon 28 September 2026 | 80.54 (8.43%) | 82.00 | 78.17 - 83.74 | 5.1633 times | Fri 25 September 2026 | 74.28 (10.57%) | 71.80 | 70.85 - 76.00 | 3.4699 times | Thu 24 September 2026 | 67.18 (-1%) | 68.10 | 67.00 - 68.10 | 0.0979 times | Wed 23 September 2026 | 67.86 (0.7%) | 67.23 | 67.23 - 68.45 | 0.0858 times | Tue 22 September 2026 | 67.39 (-1.07%) | 68.20 | 67.23 - 69.00 | 0.0958 times | Mon 21 September 2026 | 68.12 (0.03%) | 68.00 | 67.32 - 68.59 | 0.103 times | Fri 18 September 2026 | 68.10 (0.31%) | 67.52 | 67.50 - 69.13 | 0.1232 times | Thu 17 September 2026 | 67.89 (0.86%) | 67.74 | 67.14 - 68.78 | 0.0473 times | Wed 16 September 2026 | 67.31 (-1.3%) | 68.00 | 66.00 - 68.00 | 0.22 times | Tue 15 September 2026 | 68.20 (-2.61%) | 69.91 | 67.93 - 71.12 | 0.1768 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 75.49 and 81.38
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 80.2 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.01 (6.37%) | 82.00 | 77.85 - 83.74 | 3.329 times | Fri 25 September 2026 | 74.28 (9.07%) | 68.00 | 67.00 - 76.00 | 2.2277 times | Fri 18 September 2026 | 68.10 (-2.76%) | 69.91 | 66.00 - 71.12 | 0.3281 times | Fri 11 September 2026 | 70.03 (-5.48%) | 73.00 | 69.26 - 77.64 | 0.5031 times | Fri 04 September 2026 | 74.09 (1.3%) | 74.85 | 70.16 - 74.86 | 0.2064 times | Fri 28 August 2026 | 73.14 (-0.88%) | 73.24 | 71.34 - 74.50 | 0.3651 times | Fri 21 August 2026 | 73.79 (-0.83%) | 73.24 | 72.15 - 75.00 | 0.5654 times | Fri 14 August 2026 | 74.41 (1.43%) | 72.82 | 69.58 - 76.95 | 1.3055 times | Fri 07 August 2026 | 73.36 (2.03%) | 72.14 | 70.96 - 75.06 | 0.6736 times | Fri 31 July 2026 | 71.90 (-1.55%) | 72.60 | 69.78 - 73.66 | 0.4962 times | Fri 24 July 2026 | 73.03 (12.08%) | 65.00 | 64.07 - 79.55 | 5.4987 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 72.51 and 90.25
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 86.5 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.01 (8.98%) | 71.98 | 66.00 - 83.74 | 1.9218 times | Mon 31 August 2026 | 72.50 (0.83%) | 72.14 | 69.58 - 76.95 | 0.862 times | Fri 31 July 2026 | 71.90 (5.94%) | 67.75 | 63.00 - 79.55 | 2.0569 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.2779 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.6099 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.0254 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 0.9218 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.604 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.4268 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.2934 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.3763 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 70.49 |
| 20 day DMA | 71.31 |
| 35 day DMA | 72.1 |
| 50 day DMA | 72.23 |
| 100 day DMA | 74.62 |
| 150 day DMA | 76.22 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 73.45 | 69.91 |
| 12 day EMA | 72.54 | 71.36 | 69.69 |
| 20 day EMA | 71.94 | 71.2 | 70.22 |
| 35 day EMA | 71.71 | 71.28 | 70.73 |
| 50 day EMA | 72.1 | 71.82 | 71.46 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 71.45 | 68.97 |
| 12 day SMA | 70.49 | 69.81 | 69.08 |
| 20 day SMA | 71.31 | 70.98 | 70.61 |
| 35 day SMA | 72.1 | 71.99 | 71.78 |
| 50 day SMA | 72.23 | 72.19 | 71.88 |
| 100 day SMA | 74.62 | 74.7 | 74.76 |
| 150 day SMA | 76.22 | 76.25 | 76.26 |
| 200 day SMA | 81.82 | 81.97 | 82.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.