Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 147.28 and 153.68
| Daily Target 1 | 145.95 |
| Daily Target 2 | 148.6 |
| Daily Target 3 | 152.35 |
| Daily Target 4 | 155 |
| Daily Target 5 | 158.75 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 151.25 (-0.85%) | 153.00 | 149.70 - 156.10 | 0.2975 times |
| Thu 05 June 2025 | 152.55 (8.54%) | 140.45 | 140.45 - 154.50 | 1.2328 times |
| Wed 04 June 2025 | 140.55 (-1.33%) | 142.50 | 140.10 - 143.65 | 0.446 times |
| Tue 03 June 2025 | 142.45 (2.37%) | 139.80 | 139.80 - 143.50 | 0.4454 times |
| Mon 02 June 2025 | 139.15 (-3.23%) | 137.20 | 137.20 - 144.70 | 0.8877 times |
| Fri 30 May 2025 | 143.80 (-3.65%) | 150.95 | 143.00 - 151.50 | 0.7405 times |
| Thu 29 May 2025 | 149.25 (-5.72%) | 146.05 | 137.70 - 153.35 | 2.7431 times |
| Wed 28 May 2025 | 158.30 (0.83%) | 157.10 | 156.00 - 161.70 | 1.3139 times |
| Tue 27 May 2025 | 157.00 (1.72%) | 154.35 | 151.00 - 158.75 | 1.014 times |
| Mon 26 May 2025 | 154.35 (0.92%) | 154.00 | 152.75 - 162.90 | 0.8792 times |
| Fri 23 May 2025 | 152.95 (4.37%) | 146.55 | 146.00 - 157.30 | 1.2643 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 144.23 and 163.13
| Weekly Target 1 | 129.28 |
| Weekly Target 2 | 140.27 |
| Weekly Target 3 | 148.18333333333 |
| Weekly Target 4 | 159.17 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 151.25 (5.18%) | 137.20 | 137.20 - 156.10 | 1.0522 times |
| Fri 30 May 2025 | 143.80 (-5.98%) | 154.00 | 137.70 - 162.90 | 2.1273 times |
| Fri 23 May 2025 | 152.95 (5.34%) | 146.05 | 140.65 - 157.30 | 1.0853 times |
| Fri 16 May 2025 | 145.20 (18.53%) | 128.75 | 128.00 - 148.15 | 1.3 times |
| Fri 09 May 2025 | 122.50 (-8.85%) | 135.00 | 115.70 - 140.30 | 0.6214 times |
| Fri 02 May 2025 | 134.40 (0.19%) | 134.15 | 132.00 - 141.95 | 0.626 times |
| Fri 25 April 2025 | 134.15 (4.93%) | 129.75 | 126.70 - 143.35 | 2.0043 times |
| Thu 17 April 2025 | 127.85 (3.02%) | 124.50 | 124.50 - 132.90 | 0.5697 times |
| Fri 11 April 2025 | 124.10 (0.08%) | 117.05 | 117.05 - 129.45 | 0.2185 times |
| Fri 04 April 2025 | 124.00 (0.85%) | 123.00 | 122.00 - 132.15 | 0.3953 times |
| Fri 28 March 2025 | 122.95 (-5.89%) | 131.85 | 122.15 - 133.80 | 0.5172 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 144.23 and 163.13
| Monthly Target 1 | 129.28 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 148.18333333333 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 167.08 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 151.25 (5.18%) | 137.20 | 137.20 - 156.10 | 0.3543 times |
| Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 1.7458 times |
| Wed 30 April 2025 | 134.40 (9.31%) | 123.00 | 117.05 - 143.35 | 1.2668 times |
| Fri 28 March 2025 | 122.95 (10.32%) | 111.75 | 107.20 - 133.80 | 1.3644 times |
| Fri 28 February 2025 | 111.45 (7.79%) | 107.90 | 97.30 - 119.80 | 0.7288 times |
| Fri 31 January 2025 | 103.40 (-5.96%) | 109.45 | 100.50 - 121.25 | 0.7437 times |
| Tue 31 December 2024 | 109.95 (6.03%) | 105.80 | 103.30 - 122.45 | 0.8815 times |
| Fri 29 November 2024 | 103.70 (2.83%) | 101.05 | 98.10 - 113.25 | 0.4792 times |
| Thu 31 October 2024 | 100.85 (-13.17%) | 117.30 | 96.00 - 117.30 | 0.6914 times |
| Mon 30 September 2024 | 116.15 (3.52%) | 113.15 | 107.10 - 128.10 | 1.744 times |
| Fri 30 August 2024 | 112.20 (-0.62%) | 115.30 | 106.00 - 120.50 | 1.2733 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 145.19 |
| 12 day DMA | 149.01 |
| 20 day DMA | 146.08 |
| 35 day DMA | 140.15 |
| 50 day DMA | 136.08 |
| 100 day DMA | 124.05 |
| 150 day DMA | 118.41 |
| 200 day DMA | 116.88 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.08 | 146.49 | 143.46 |
| 12 day EMA | 146.91 | 146.12 | 144.95 |
| 20 day EMA | 144.9 | 144.23 | 143.35 |
| 35 day EMA | 141.08 | 140.48 | 139.77 |
| 50 day EMA | 136.05 | 135.43 | 134.73 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.19 | 143.7 | 143.04 |
| 12 day SMA | 149.01 | 148.8 | 147.95 |
| 20 day SMA | 146.08 | 144.64 | 143.05 |
| 35 day SMA | 140.15 | 139.55 | 138.73 |
| 50 day SMA | 136.08 | 135.64 | 135.14 |
| 100 day SMA | 124.05 | 123.7 | 123.27 |
| 150 day SMA | 118.41 | 118.1 | 117.79 |
| 200 day SMA | 116.88 | 116.67 | 116.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.