Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 15.69 and 17.07
| Daily Target 1 | 14.54 |
| Daily Target 2 | 15.46 |
| Daily Target 3 | 15.92 |
| Daily Target 4 | 16.84 |
| Daily Target 5 | 17.3 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.38 (5%) | 15.00 | 15.00 - 16.38 | 0.6729 times | Fri 26 December 2025 | 15.60 (-4.29%) | 16.30 | 15.60 - 16.30 | 0.3132 times | Wed 24 December 2025 | 16.30 (-4.12%) | 16.27 | 16.27 - 16.30 | 2.0833 times | Tue 23 December 2025 | 17.00 (1.8%) | 17.00 | 17.00 - 17.00 | 0.0174 times | Fri 19 December 2025 | 16.70 (1.21%) | 16.70 | 16.70 - 16.70 | 0.3472 times | Thu 18 December 2025 | 16.50 (4.1%) | 16.50 | 16.50 - 16.50 | 0.1389 times | Wed 17 December 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 2.6701 times | Tue 16 December 2025 | 15.10 (-3.94%) | 15.10 | 15.10 - 15.10 | 0.5556 times | Mon 15 December 2025 | 15.72 (-4.96%) | 17.36 | 15.72 - 17.36 | 0.6951 times | Fri 12 December 2025 | 16.54 (4.95%) | 16.54 | 16.54 - 16.54 | 2.5063 times | Thu 11 December 2025 | 15.76 (5%) | 15.76 | 15.76 - 15.76 | 2.8472 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 15.69 and 17.07
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.92 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.38 (5%) | 15.00 | 15.00 - 16.38 | 0.2241 times | Fri 26 December 2025 | 15.60 (-6.59%) | 17.00 | 15.60 - 17.00 | 0.8039 times | Fri 19 December 2025 | 16.70 (0.97%) | 17.36 | 15.10 - 17.36 | 1.4676 times | Fri 12 December 2025 | 16.54 (3.31%) | 16.10 | 14.79 - 16.54 | 1.9928 times | Fri 05 December 2025 | 16.01 (-0.06%) | 16.82 | 16.00 - 17.66 | 1.8568 times | Fri 28 November 2025 | 16.02 (-4.7%) | 17.50 | 16.02 - 18.36 | 1.0802 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.17 | 16.00 - 16.81 | 0.379 times | Fri 14 November 2025 | 16.97 (6.06%) | 16.75 | 16.00 - 17.50 | 0.2255 times | Fri 07 November 2025 | 16.00 (-9.3%) | 16.77 | 16.00 - 16.77 | 0.0474 times | Fri 31 October 2025 | 17.64 (13.73%) | 15.50 | 15.50 - 17.90 | 1.9225 times | Thu 23 October 2025 | 15.51 (-4.14%) | 16.25 | 15.51 - 16.97 | 0.8411 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 14.15 and 17.02
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 16.276666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.38 (2.25%) | 16.82 | 14.79 - 17.66 | 1.2046 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3289 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.2136 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.0867 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.2348 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.3444 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.3609 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.3727 times | Wed 30 April 2025 | 18.58 (26.05%) | 14.75 | 14.01 - 18.58 | 0.7379 times | Fri 28 March 2025 | 14.74 (-9.96%) | 16.29 | 14.17 - 17.31 | 1.1156 times | Fri 28 February 2025 | 16.37 (-27.47%) | 22.45 | 15.89 - 23.54 | 1.5497 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.65 |
| 150 day DMA | 16.75 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.14 | 16.41 |
| 12 day EMA | 16.16 | 16.12 | 16.22 |
| 20 day EMA | 16.18 | 16.16 | 16.22 |
| 35 day EMA | 16.33 | 16.33 | 16.37 |
| 50 day EMA | 16.56 | 16.57 | 16.61 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.42 | 16.47 |
| 12 day SMA | 16.04 | 15.94 | 15.92 |
| 20 day SMA | 16.05 | 16.06 | 16.13 |
| 35 day SMA | 16.24 | 16.26 | 16.31 |
| 50 day SMA | 16.51 | 16.56 | 16.6 |
| 100 day SMA | 16.65 | 16.66 | 16.68 |
| 150 day SMA | 16.75 | 16.75 | 16.75 |
| 200 day SMA | 17.35 | 17.39 | 17.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.