Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 23.38 and 24.13
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.75 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 23.75 (-5%) | 24.50 | 23.75 - 24.50 | 0.2041 times | Tue 28 January 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.034 times | Fri 24 January 2025 | 25.00 (3.48%) | 25.36 | 23.37 - 25.36 | 0.5435 times | Thu 23 January 2025 | 24.16 (2.9%) | 23.75 | 23.75 - 24.49 | 3.2092 times | Wed 22 January 2025 | 23.48 (-0.04%) | 23.25 | 23.00 - 23.49 | 1.1066 times | Tue 21 January 2025 | 23.49 (0.17%) | 23.50 | 23.48 - 23.50 | 0.4848 times | Mon 20 January 2025 | 23.45 (0.04%) | 23.44 | 23.44 - 23.45 | 0.0451 times | Fri 17 January 2025 | 23.44 (3.63%) | 23.75 | 22.25 - 23.75 | 1.6382 times | Thu 16 January 2025 | 22.62 (-2.2%) | 24.28 | 22.54 - 24.28 | 2.3059 times | Wed 15 January 2025 | 23.13 (-2.57%) | 23.74 | 23.11 - 24.80 | 0.4287 times | Tue 14 January 2025 | 23.74 (-4.96%) | 23.81 | 23.74 - 23.90 | 2.6461 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 23.13 and 24.38
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 23.75 (-5%) | 25.00 | 23.75 - 25.00 | 0.012 times | Fri 24 January 2025 | 25.00 (6.66%) | 23.44 | 23.00 - 25.36 | 0.2726 times | Fri 17 January 2025 | 23.44 (-8.01%) | 25.48 | 22.25 - 26.70 | 0.443 times | Fri 10 January 2025 | 25.48 (5.55%) | 24.14 | 23.55 - 26.04 | 0.7896 times | Fri 03 January 2025 | 24.14 (-15.18%) | 29.70 | 23.64 - 29.70 | 1.8783 times | Fri 27 December 2024 | 28.46 (32.56%) | 21.50 | 21.40 - 28.46 | 4.306 times | Fri 20 December 2024 | 21.47 (8.11%) | 19.75 | 19.02 - 22.25 | 1.1888 times | Fri 13 December 2024 | 19.86 (-3.97%) | 21.50 | 19.51 - 21.75 | 0.2283 times | Fri 06 December 2024 | 20.68 (6%) | 19.99 | 19.35 - 20.70 | 0.3503 times | Fri 29 November 2024 | 19.51 (-3.18%) | 20.00 | 19.02 - 20.40 | 0.5311 times | Fri 22 November 2024 | 20.15 (-6.19%) | 22.50 | 19.34 - 22.50 | 0.3993 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 20.76 and 25.24
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 24.243333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 23.75 (-9.28%) | 25.15 | 22.25 - 26.73 | 0.9316 times | Tue 31 December 2024 | 26.18 (34.19%) | 19.99 | 19.02 - 29.70 | 2.8792 times | Fri 29 November 2024 | 19.51 (-7.1%) | 21.50 | 19.02 - 23.10 | 0.4788 times | Thu 31 October 2024 | 21.00 (-14.43%) | 24.84 | 20.52 - 25.08 | 0.4596 times | Mon 30 September 2024 | 24.54 (-1.25%) | 25.35 | 23.00 - 25.90 | 1.6201 times | Fri 30 August 2024 | 24.85 (15.58%) | 21.50 | 19.00 - 26.72 | 1.609 times | Wed 31 July 2024 | 21.50 (-9.93%) | 23.87 | 20.00 - 24.35 | 0.6145 times | Fri 28 June 2024 | 23.87 (30.37%) | 20.11 | 16.65 - 24.37 | 0.5956 times | Fri 31 May 2024 | 18.31 (0.05%) | 18.31 | 17.20 - 20.36 | 0.2728 times | Tue 30 April 2024 | 18.30 (0.33%) | 18.25 | 17.75 - 20.55 | 0.5389 times | Thu 28 March 2024 | 18.24 (-15.63%) | 20.55 | 16.45 - 22.49 | 1.3966 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 23.85 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.47 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.58 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.43 | 24.14 |
| 12 day EMA | 24.08 | 24.14 | 23.98 |
| 20 day EMA | 23.91 | 23.93 | 23.82 |
| 35 day EMA | 23.23 | 23.2 | 23.09 |
| 50 day EMA | 22.58 | 22.53 | 22.43 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.23 | 23.92 |
| 12 day SMA | 23.85 | 24 | 23.98 |
| 20 day SMA | 24.11 | 24.24 | 24.36 |
| 35 day SMA | 23.47 | 23.38 | 23.25 |
| 50 day SMA | 22.46 | 22.41 | 22.33 |
| 100 day SMA | 22.83 | 22.83 | 22.84 |
| 150 day SMA | 22.58 | 22.57 | 22.53 |
| 200 day SMA | 21.69 | 21.66 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.