Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 15.6 and 16.41
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 16.273333333333 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 17.08 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.01 (-0.25%) | 16.81 | 16.00 - 16.81 | 1.1932 times | Thu 04 December 2025 | 16.05 (-0.62%) | 16.95 | 16.05 - 16.95 | 0.7591 times | Wed 03 December 2025 | 16.15 (-5%) | 17.00 | 16.15 - 17.00 | 0.0159 times | Tue 02 December 2025 | 17.00 (1.07%) | 16.01 | 16.01 - 17.66 | 0.0424 times | Mon 01 December 2025 | 16.82 (4.99%) | 16.82 | 16.82 - 16.82 | 4.072 times | Fri 28 November 2025 | 16.02 (-2.91%) | 17.32 | 16.02 - 17.32 | 3.128 times | Thu 27 November 2025 | 16.50 (-2.94%) | 16.50 | 16.50 - 16.50 | 0.0008 times | Wed 26 November 2025 | 17.00 (-2.86%) | 16.63 | 16.63 - 18.36 | 0.103 times | Tue 25 November 2025 | 17.50 (4.1%) | 17.50 | 17.50 - 17.50 | 0.3068 times | Fri 21 November 2025 | 16.81 (5%) | 16.81 | 16.81 - 16.81 | 0.3788 times | Thu 20 November 2025 | 16.01 (0.06%) | 16.50 | 16.01 - 16.50 | 0.7288 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 15.18 and 16.84
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.556666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.01 (-0.06%) | 16.82 | 16.00 - 17.66 | 1.2123 times | Fri 28 November 2025 | 16.02 (-4.7%) | 17.50 | 16.02 - 18.36 | 0.7053 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.17 | 16.00 - 16.81 | 0.2475 times | Fri 14 November 2025 | 16.97 (6.06%) | 16.75 | 16.00 - 17.50 | 0.1472 times | Fri 07 November 2025 | 16.00 (-9.3%) | 16.77 | 16.00 - 16.77 | 0.031 times | Fri 31 October 2025 | 17.64 (13.73%) | 15.50 | 15.50 - 17.90 | 1.2552 times | Thu 23 October 2025 | 15.51 (-4.14%) | 16.25 | 15.51 - 16.97 | 0.5491 times | Fri 17 October 2025 | 16.18 (-14.84%) | 19.00 | 16.18 - 19.00 | 0.4007 times | Fri 10 October 2025 | 19.00 (18.09%) | 16.89 | 16.89 - 19.85 | 5.1268 times | Fri 03 October 2025 | 16.09 (5.79%) | 15.97 | 15.97 - 17.50 | 0.3249 times | Wed 24 September 2025 | 15.21 (-3.12%) | 15.21 | 15.21 - 15.21 | 0.0023 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 15.18 and 16.84
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.556666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.01 (-0.06%) | 16.82 | 16.00 - 17.66 | 0.3854 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3595 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.4198 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.1879 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.3498 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.4696 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.3945 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.4074 times | Wed 30 April 2025 | 18.58 (26.05%) | 14.75 | 14.01 - 18.58 | 0.8066 times | Fri 28 March 2025 | 14.74 (-9.96%) | 16.29 | 14.17 - 17.31 | 1.2195 times | Fri 28 February 2025 | 16.37 (-27.47%) | 22.45 | 15.89 - 23.54 | 1.6941 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.63 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.73 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.38 | 16.54 |
| 12 day EMA | 16.43 | 16.51 | 16.59 |
| 20 day EMA | 16.49 | 16.54 | 16.59 |
| 35 day EMA | 16.51 | 16.54 | 16.57 |
| 50 day EMA | 16.56 | 16.58 | 16.6 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.41 | 16.5 |
| 12 day SMA | 16.49 | 16.5 | 16.58 |
| 20 day SMA | 16.48 | 16.48 | 16.52 |
| 35 day SMA | 16.68 | 16.76 | 16.84 |
| 50 day SMA | 16.63 | 16.63 | 16.62 |
| 100 day SMA | 16.81 | 16.81 | 16.81 |
| 150 day SMA | 16.73 | 16.74 | 16.74 |
| 200 day SMA | 18 | 18.04 | 18.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.