CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong Daily Stock price targets for CjGelatin 507515 are 17.29 and 17.29

Daily Target 117.29
Daily Target 217.29
Daily Target 317.29
Daily Target 417.29
Daily Target 517.29

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Mon 30 March 2026 17.29 (-5%) 17.29 17.29 - 17.29 3.3915 times
Wed 25 March 2026 18.20 (-0.27%) 17.34 17.34 - 18.20 1.5142 times
Tue 24 March 2026 18.25 (4.89%) 18.27 16.53 - 18.27 2.5546 times
Mon 23 March 2026 17.40 (-2.58%) 18.75 16.97 - 18.75 2.4054 times
Fri 20 March 2026 17.86 (-5%) 17.86 17.86 - 17.86 0.0849 times
Thu 19 March 2026 18.80 (-4.95%) 18.80 18.80 - 18.80 0.0323 times
Wed 18 March 2026 19.78 (4.99%) 17.90 17.90 - 19.78 0.0006 times
Tue 17 March 2026 18.84 (4.96%) 18.84 18.84 - 18.84 0.0006 times
Mon 16 March 2026 17.95 (4.97%) 16.25 16.25 - 17.95 0.0058 times
Thu 12 March 2026 17.10 (-4.95%) 18.87 17.10 - 18.87 0.01 times
Wed 11 March 2026 17.99 (4.96%) 17.99 17.99 - 17.99 0.0003 times

Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 17.29 and 17.29

Weekly Target 117.29
Weekly Target 217.29
Weekly Target 317.29
Weekly Target 417.29
Weekly Target 517.29

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Mon 30 March 2026 17.29 (-5%) 17.29 17.29 - 17.29 2.1999 times
Wed 25 March 2026 18.20 (1.9%) 18.75 16.53 - 18.75 4.1995 times
Fri 20 March 2026 17.86 (4.44%) 16.25 16.25 - 19.78 0.0807 times
Thu 12 March 2026 17.10 (4.72%) 15.52 15.52 - 18.87 0.0136 times
Fri 06 March 2026 16.33 (-5.22%) 18.09 16.33 - 18.09 0.0662 times
Fri 27 February 2026 17.23 (-9.27%) 18.99 17.15 - 18.99 0.0849 times
Fri 20 February 2026 18.99 (3.49%) 18.44 17.44 - 19.25 0.0601 times
Fri 13 February 2026 18.35 (9.62%) 16.74 16.68 - 18.40 0.3734 times
Fri 06 February 2026 16.74 (15.45%) 14.50 13.91 - 16.74 1.6516 times
Fri 30 January 2026 14.50 (-4.67%) 15.22 14.46 - 15.23 1.2701 times
Fri 23 January 2026 15.21 (-14.07%) 17.00 15.20 - 17.00 0.2034 times

weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 14.28 and 18.54

Monthly Target 113.27
Monthly Target 215.28
Monthly Target 317.53
Monthly Target 419.54
Monthly Target 521.79

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.3467 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4455 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5609 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.1956 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3377 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.1686 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.0646 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.2097 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.3171 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3535 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.3651 times

monthly chart CjGelatin

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 17.8
12 day DMA 18.05
20 day DMA 17.85
35 day DMA 17.51
50 day DMA 17.33
100 day DMA 16.82
150 day DMA 16.85
200 day DMA 16.86

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.1518.12
12 day EMA17.9318.0518.02
20 day EMA17.8617.9217.89
35 day EMA17.5417.5617.52
50 day EMA17.2817.2817.24

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA17.818.118.42
12 day SMA18.0517.9717.89
20 day SMA17.8517.9317.97
35 day SMA17.5117.4317.34
50 day SMA17.3317.3117.26
100 day SMA16.8216.8316.83
150 day SMA16.8516.8516.84
200 day SMA16.8616.8616.86
Back to top | Use Dark Theme