Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 15.85 and 15.85
| Daily Target 1 | 15.85 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 15.85 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 15.85 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 2.2833 times | Tue 16 December 2025 | 15.10 (-3.94%) | 15.10 | 15.10 - 15.10 | 0.4751 times | Mon 15 December 2025 | 15.72 (-4.96%) | 17.36 | 15.72 - 17.36 | 0.5944 times | Fri 12 December 2025 | 16.54 (4.95%) | 16.54 | 16.54 - 16.54 | 2.1431 times | Thu 11 December 2025 | 15.76 (5%) | 15.76 | 15.76 - 15.76 | 2.4347 times | Wed 10 December 2025 | 15.01 (-1.57%) | 14.79 | 14.79 - 15.01 | 0.0612 times | Tue 09 December 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.101 times | Mon 08 December 2025 | 15.25 (-4.75%) | 16.10 | 15.25 - 16.10 | 0.3771 times | Fri 05 December 2025 | 16.01 (-0.25%) | 16.81 | 16.00 - 16.81 | 0.9353 times | Thu 04 December 2025 | 16.05 (-0.62%) | 16.95 | 16.05 - 16.95 | 0.595 times | Wed 03 December 2025 | 16.15 (-5%) | 17.00 | 16.15 - 17.00 | 0.0125 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 14.35 and 16.61
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 16.103333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.85 (-4.17%) | 17.36 | 15.10 - 17.36 | 1.272 times | Fri 12 December 2025 | 16.54 (3.31%) | 16.10 | 14.79 - 16.54 | 1.9414 times | Fri 05 December 2025 | 16.01 (-0.06%) | 16.82 | 16.00 - 17.66 | 1.8089 times | Fri 28 November 2025 | 16.02 (-4.7%) | 17.50 | 16.02 - 18.36 | 1.0524 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.17 | 16.00 - 16.81 | 0.3693 times | Fri 14 November 2025 | 16.97 (6.06%) | 16.75 | 16.00 - 17.50 | 0.2197 times | Fri 07 November 2025 | 16.00 (-9.3%) | 16.77 | 16.00 - 16.77 | 0.0462 times | Fri 31 October 2025 | 17.64 (13.73%) | 15.50 | 15.50 - 17.90 | 1.8729 times | Thu 23 October 2025 | 15.51 (-4.14%) | 16.25 | 15.51 - 16.97 | 0.8194 times | Fri 17 October 2025 | 16.18 (-14.84%) | 19.00 | 16.18 - 19.00 | 0.5979 times | Fri 10 October 2025 | 19.00 (18.09%) | 16.89 | 16.89 - 19.85 | 7.6499 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 13.89 and 16.76
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.85 (-1.06%) | 16.82 | 14.79 - 17.66 | 1.0014 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3365 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.2648 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.1118 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.2633 times | Thu 31 July 2025 | 17.88 (15.28%) | 15.30 | 15.30 - 18.59 | 1.3755 times | Mon 30 June 2025 | 15.51 (1.37%) | 16.00 | 15.51 - 17.64 | 0.3692 times | Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.3813 times | Wed 30 April 2025 | 18.58 (26.05%) | 14.75 | 14.01 - 18.58 | 0.7549 times | Fri 28 March 2025 | 14.74 (-9.96%) | 16.29 | 14.17 - 17.31 | 1.1413 times | Fri 28 February 2025 | 16.37 (-27.47%) | 22.45 | 15.89 - 23.54 | 1.5856 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.7 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.59 | 15.83 |
| 12 day EMA | 15.83 | 15.83 | 15.96 |
| 20 day EMA | 15.99 | 16.01 | 16.11 |
| 35 day EMA | 16.23 | 16.25 | 16.32 |
| 50 day EMA | 16.45 | 16.47 | 16.53 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.63 | 15.66 |
| 12 day SMA | 15.81 | 15.89 | 15.97 |
| 20 day SMA | 16.12 | 16.13 | 16.23 |
| 35 day SMA | 16.32 | 16.31 | 16.34 |
| 50 day SMA | 16.6 | 16.61 | 16.61 |
| 100 day SMA | 16.72 | 16.75 | 16.77 |
| 150 day SMA | 16.7 | 16.7 | 16.71 |
| 200 day SMA | 17.59 | 17.63 | 17.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.