CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong Daily Stock price targets for CjGelatin 507515 are 17 and 17

Daily Target 117
Daily Target 217
Daily Target 317
Daily Target 417
Daily Target 517

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (-1.68%) 17.00 17.00 - 17.00 0.0161 times
Mon 30 March 2026 17.29 (-5%) 17.29 17.29 - 17.29 3.3894 times
Wed 25 March 2026 18.20 (-0.27%) 17.34 17.34 - 18.20 1.5133 times
Tue 24 March 2026 18.25 (4.89%) 18.27 16.53 - 18.27 2.553 times
Mon 23 March 2026 17.40 (-2.58%) 18.75 16.97 - 18.75 2.4039 times
Fri 20 March 2026 17.86 (-5%) 17.86 17.86 - 17.86 0.0849 times
Thu 19 March 2026 18.80 (-4.95%) 18.80 18.80 - 18.80 0.0323 times
Wed 18 March 2026 19.78 (4.99%) 17.90 17.90 - 19.78 0.0006 times
Tue 17 March 2026 18.84 (4.96%) 18.84 18.84 - 18.84 0.0006 times
Mon 16 March 2026 17.95 (4.97%) 16.25 16.25 - 17.95 0.0058 times
Thu 12 March 2026 17.10 (-4.95%) 18.87 17.10 - 18.87 0.01 times

Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 16.86 and 17.15

Weekly Target 116.81
Weekly Target 216.9
Weekly Target 317.096666666667
Weekly Target 417.19
Weekly Target 517.39

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (-6.59%) 17.29 17.00 - 17.29 2.2081 times
Wed 25 March 2026 18.20 (1.9%) 18.75 16.53 - 18.75 4.1951 times
Fri 20 March 2026 17.86 (4.44%) 16.25 16.25 - 19.78 0.0806 times
Thu 12 March 2026 17.10 (4.72%) 15.52 15.52 - 18.87 0.0136 times
Fri 06 March 2026 16.33 (-5.22%) 18.09 16.33 - 18.09 0.0661 times
Fri 27 February 2026 17.23 (-9.27%) 18.99 17.15 - 18.99 0.0848 times
Fri 20 February 2026 18.99 (3.49%) 18.44 17.44 - 19.25 0.0601 times
Fri 13 February 2026 18.35 (9.62%) 16.74 16.68 - 18.40 0.373 times
Fri 06 February 2026 16.74 (15.45%) 14.50 13.91 - 16.74 1.6499 times
Fri 30 January 2026 14.50 (-4.67%) 15.22 14.46 - 15.23 1.2688 times
Fri 23 January 2026 15.21 (-14.07%) 17.00 15.20 - 17.00 0.2032 times

weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 17 and 17

Monthly Target 117
Monthly Target 217
Monthly Target 317
Monthly Target 417
Monthly Target 517

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (-1.68%) 17.00 17.00 - 17.00 0.0022 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.3958 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4617 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5813 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2392 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.35 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.2476 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1034 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.2538 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.365 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3664 times

monthly chart CjGelatin

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 17.63
12 day DMA 18.04
20 day DMA 17.75
35 day DMA 17.58
50 day DMA 17.33
100 day DMA 16.82
150 day DMA 16.85
200 day DMA 16.86

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.8618.15
12 day EMA17.7917.9318.05
20 day EMA17.7817.8617.92
35 day EMA17.5117.5417.56
50 day EMA17.2817.2917.29

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.818.1
12 day SMA18.0418.0517.97
20 day SMA17.7517.8517.93
35 day SMA17.5817.5117.43
50 day SMA17.3317.3317.31
100 day SMA16.8216.8216.83
150 day SMA16.8516.8516.85
200 day SMA16.8616.8616.86
Back to top | Use Dark Theme