Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 21.42 and 22.91
| Daily Target 1 | 20.29 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.776666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 23.27 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.82 (-0.59%) | 21.50 | 21.01 - 22.50 | 0.1107 times | Mon 24 August 2026 | 21.95 (2.09%) | 21.95 | 21.01 - 22.00 | 0.1803 times | Fri 21 August 2026 | 21.50 (4.07%) | 21.00 | 21.00 - 21.69 | 0.1729 times | Thu 20 August 2026 | 20.66 (3.82%) | 20.00 | 19.00 - 20.89 | 2.729 times | Wed 19 August 2026 | 19.90 (-2.26%) | 20.00 | 19.50 - 20.99 | 1.6139 times | Tue 18 August 2026 | 20.36 (-4.77%) | 21.00 | 20.32 - 21.00 | 3.7622 times | Mon 17 August 2026 | 21.38 (-4.98%) | 22.95 | 21.38 - 22.95 | 0.3889 times | Fri 14 August 2026 | 22.50 (1.95%) | 23.00 | 21.50 - 23.16 | 0.4965 times | Thu 13 August 2026 | 22.07 (5%) | 22.00 | 21.00 - 22.07 | 0.2218 times | Wed 12 August 2026 | 21.02 (2.54%) | 20.50 | 20.50 - 21.52 | 0.3239 times | Tue 11 August 2026 | 20.50 (0.15%) | 21.40 | 20.50 - 21.49 | 1.0513 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 20.67 and 22.16
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.82 (1.49%) | 21.95 | 21.01 - 22.50 | 0.1259 times | Fri 21 August 2026 | 21.50 (-4.44%) | 22.95 | 19.00 - 22.95 | 3.7487 times | Fri 14 August 2026 | 22.50 (15.38%) | 19.60 | 19.60 - 23.16 | 1.0952 times | Fri 07 August 2026 | 19.50 (7.5%) | 17.24 | 17.20 - 19.64 | 0.235 times | Thu 30 July 2026 | 18.14 (-8.84%) | 19.90 | 17.17 - 20.89 | 0.2519 times | Fri 24 July 2026 | 19.90 (-18.07%) | 24.29 | 19.90 - 25.00 | 0.4115 times | Fri 17 July 2026 | 24.29 (4.56%) | 23.69 | 22.35 - 26.82 | 2.4839 times | Fri 10 July 2026 | 23.23 (1%) | 22.76 | 22.35 - 24.49 | 0.2008 times | Fri 03 July 2026 | 23.00 (9.89%) | 21.97 | 21.00 - 25.00 | 1.2947 times | Thu 25 June 2026 | 20.93 (15.96%) | 18.95 | 18.95 - 21.00 | 0.1524 times | Fri 19 June 2026 | 18.05 (-21.49%) | 22.98 | 18.02 - 22.98 | 2.1081 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 19.51 and 25.47
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.82 (20.29%) | 17.24 | 17.20 - 23.16 | 1.5837 times | Thu 30 July 2026 | 18.14 (-17.55%) | 23.10 | 17.17 - 26.82 | 1.3596 times | Tue 30 June 2026 | 22.00 (18.92%) | 19.40 | 18.02 - 24.67 | 1.7857 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.9035 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.5732 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.3148 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.4349 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.5476 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.1673 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3296 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.1172 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.18 |
| 20 day DMA | 20.21 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.34 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.28 | 20.95 |
| 12 day EMA | 21.08 | 20.95 | 20.77 |
| 20 day EMA | 21 | 20.91 | 20.8 |
| 35 day EMA | 21.06 | 21.01 | 20.95 |
| 50 day EMA | 21.42 | 21.4 | 21.38 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 20.87 | 20.76 |
| 12 day SMA | 21.18 | 20.98 | 20.71 |
| 20 day SMA | 20.21 | 20.12 | 20.06 |
| 35 day SMA | 21.45 | 21.52 | 21.55 |
| 50 day SMA | 21.34 | 21.39 | 21.42 |
| 100 day SMA | 19.54 | 19.49 | 19.44 |
| 150 day SMA | 18.65 | 18.62 | 18.57 |
| 200 day SMA | 18.14 | 18.11 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.