Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 17.64 and 17.64
| Daily Target 1 | 17.64 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 17.64 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 17.64 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 17.64 (0%) | 17.64 | 17.64 - 17.64 | 0.2642 times |
| Thu 05 June 2025 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 3.1476 times |
| Wed 04 June 2025 | 16.80 (5%) | 16.00 | 16.00 - 16.80 | 0.0088 times |
| Tue 03 June 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0013 times |
| Mon 02 June 2025 | 16.00 (4.58%) | 16.00 | 16.00 - 16.00 | 0.1459 times |
| Fri 30 May 2025 | 15.30 (-4.97%) | 16.10 | 15.30 - 16.10 | 0.2403 times |
| Thu 29 May 2025 | 16.10 (-0.62%) | 16.16 | 16.10 - 16.16 | 1.526 times |
| Tue 27 May 2025 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 0.005 times |
| Fri 23 May 2025 | 16.20 (0%) | 16.20 | 16.20 - 16.20 | 2.706 times |
| Wed 21 May 2025 | 16.20 (0.75%) | 16.20 | 16.20 - 16.20 | 1.955 times |
| Tue 20 May 2025 | 16.08 (0.5%) | 16.08 | 16.08 - 16.08 | 0.2541 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 16.82 and 18.46
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.093333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 17.64 (15.29%) | 16.00 | 16.00 - 17.64 | 1.0082 times |
| Fri 30 May 2025 | 15.30 (-5.56%) | 16.20 | 15.30 - 16.20 | 0.5005 times |
| Fri 23 May 2025 | 16.20 (-1.22%) | 16.00 | 16.00 - 16.20 | 1.9737 times |
| Fri 16 May 2025 | 16.40 (-5.86%) | 17.40 | 16.40 - 17.40 | 0.4831 times |
| Fri 09 May 2025 | 17.42 (-6.24%) | 18.58 | 17.42 - 18.58 | 0.0601 times |
| Wed 30 April 2025 | 18.58 (4.97%) | 17.70 | 17.70 - 18.58 | 0.3637 times |
| Fri 25 April 2025 | 17.70 (2.25%) | 17.20 | 16.28 - 17.70 | 0.375 times |
| Thu 17 April 2025 | 17.31 (-4.94%) | 18.21 | 17.30 - 18.21 | 2.0828 times |
| Fri 11 April 2025 | 18.21 (13.95%) | 16.50 | 16.02 - 18.21 | 1.8322 times |
| Fri 04 April 2025 | 15.98 (8.41%) | 14.75 | 14.01 - 15.98 | 1.3207 times |
| Fri 28 March 2025 | 14.74 (-9.24%) | 16.70 | 14.17 - 16.99 | 5.8973 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 16.82 and 18.46
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.093333333333 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 17.64 (15.29%) | 16.00 | 16.00 - 17.64 | 0.0619 times |
| Fri 30 May 2025 | 15.30 (-17.65%) | 18.58 | 15.30 - 18.58 | 0.1853 times |
| Wed 30 April 2025 | 18.58 (26.05%) | 14.75 | 14.01 - 18.58 | 0.3669 times |
| Fri 28 March 2025 | 14.74 (-9.96%) | 16.29 | 14.17 - 17.31 | 0.5547 times |
| Fri 28 February 2025 | 16.37 (-27.47%) | 22.45 | 15.89 - 23.54 | 0.7706 times |
| Fri 31 January 2025 | 22.57 (-13.79%) | 25.15 | 22.25 - 26.73 | 1.2044 times |
| Tue 31 December 2024 | 26.18 (34.19%) | 19.99 | 19.02 - 29.70 | 3.6303 times |
| Fri 29 November 2024 | 19.51 (-7.1%) | 21.50 | 19.02 - 23.10 | 0.6038 times |
| Thu 31 October 2024 | 21.00 (-14.43%) | 24.84 | 20.52 - 25.08 | 0.5795 times |
| Mon 30 September 2024 | 24.54 (-1.25%) | 25.35 | 23.00 - 25.90 | 2.0427 times |
| Fri 30 August 2024 | 24.85 (15.58%) | 21.50 | 19.00 - 26.72 | 2.0287 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.56 |
| 100 day DMA | 19.49 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.7 | 16.23 |
| 12 day EMA | 16.68 | 16.5 | 16.29 |
| 20 day EMA | 16.65 | 16.55 | 16.44 |
| 35 day EMA | 16.6 | 16.54 | 16.47 |
| 50 day EMA | 16.66 | 16.62 | 16.58 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.35 | 16.04 |
| 12 day SMA | 16.35 | 16.24 | 16.14 |
| 20 day SMA | 16.63 | 16.68 | 16.68 |
| 35 day SMA | 16.73 | 16.65 | 16.6 |
| 50 day SMA | 16.56 | 16.53 | 16.51 |
| 100 day SMA | 19.49 | 19.51 | 19.53 |
| 150 day SMA | 20.17 | 20.21 | 20.26 |
| 200 day SMA | 20.86 | 20.88 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.