CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong Daily Stock price targets for CjGelatin 507515 are 17.13 and 18.9

Daily Target 116.83
Daily Target 217.42
Daily Target 318.6
Daily Target 419.19
Daily Target 520.37

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Fri 22 May 2026 18.01 (-4.41%) 18.84 18.01 - 19.78 0.8001 times
Thu 21 May 2026 18.84 (4.96%) 18.84 18.84 - 18.84 1.7549 times
Tue 19 May 2026 17.95 (4.97%) 17.90 17.90 - 17.95 2.3304 times
Mon 18 May 2026 17.10 (4.97%) 17.10 16.00 - 17.10 1.2269 times
Fri 15 May 2026 16.29 (-4.68%) 16.29 16.29 - 16.29 0.0008 times
Thu 14 May 2026 17.09 (0.47%) 17.09 17.09 - 17.09 0.7732 times
Wed 13 May 2026 17.01 (5%) 16.20 16.20 - 17.01 0.4292 times
Tue 12 May 2026 16.20 (-4.82%) 16.20 16.20 - 16.50 2.5964 times
Mon 11 May 2026 17.02 (5%) 17.02 17.02 - 17.02 0.0805 times
Fri 08 May 2026 16.21 (-4.93%) 16.21 16.21 - 16.21 0.0077 times
Thu 07 May 2026 17.05 (-4.75%) 17.05 17.05 - 17.05 0.1111 times

Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 17.01 and 20.79

Weekly Target 114.15
Weekly Target 216.08
Weekly Target 317.93
Weekly Target 419.86
Weekly Target 521.71

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Fri 22 May 2026 18.01 (10.56%) 17.10 16.00 - 19.78 1.2067 times
Fri 15 May 2026 16.29 (0.49%) 17.02 16.20 - 17.09 0.766 times
Fri 08 May 2026 16.21 (-3.63%) 17.50 16.21 - 17.90 1.2824 times
Thu 30 April 2026 16.82 (9.51%) 15.36 15.26 - 16.82 0.6737 times
Wed 22 April 2026 15.36 (-12.53%) 18.30 15.16 - 18.30 0.8754 times
Fri 17 April 2026 17.56 (4.21%) 16.85 16.01 - 17.59 0.2229 times
Fri 10 April 2026 16.85 (-0.88%) 17.00 15.33 - 17.02 0.2858 times
Thu 02 April 2026 17.00 (-6.59%) 17.29 17.00 - 17.29 1.5962 times
Wed 25 March 2026 18.20 (1.9%) 18.75 16.53 - 18.75 3.0326 times
Fri 20 March 2026 17.86 (4.44%) 16.25 16.25 - 19.78 0.0582 times
Thu 12 March 2026 17.10 (4.72%) 15.52 15.52 - 18.87 0.0098 times

weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 17.01 and 20.79

Monthly Target 114.15
Monthly Target 216.08
Monthly Target 317.93
Monthly Target 419.86
Monthly Target 521.71

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Fri 22 May 2026 18.01 (7.07%) 17.50 16.00 - 19.78 0.9403 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.5966 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.3684 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4526 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.5699 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2148 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3431 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.2035 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.0817 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.2291 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.3382 times

monthly chart CjGelatin

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.22
20 day DMA 16.84
35 day DMA 16.91
50 day DMA 17.18
100 day DMA 16.91
150 day DMA 16.81
200 day DMA 16.86

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.7517.2
12 day EMA17.3817.2716.98
20 day EMA17.217.1216.94
35 day EMA17.2417.1917.09
50 day EMA17.3717.3417.28

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.4517.09
12 day SMA17.2217.2117.11
20 day SMA16.8416.7816.71
35 day SMA16.9116.9116.91
50 day SMA17.1817.217.2
100 day SMA16.9116.8916.87
150 day SMA16.8116.816.78
200 day SMA16.8616.8516.84
Back to top | Use Dark Theme