Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 1142.08 and 1199.98
| Daily Target 1 | 1095.1 |
| Daily Target 2 | 1131.15 |
| Daily Target 3 | 1153 |
| Daily Target 4 | 1189.05 |
| Daily Target 5 | 1210.9 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1167.20 (7.97%) | 1148.95 | 1116.95 - 1174.85 | 1.4305 times |
| Wed 09 April 2025 | 1081.05 (-3.91%) | 1120.10 | 1061.00 - 1127.15 | 1.5134 times |
| Tue 08 April 2025 | 1125.00 (-6.05%) | 1111.05 | 1100.00 - 1152.05 | 1.8724 times |
| Fri 04 April 2025 | 1197.45 (-15.57%) | 1398.00 | 1154.20 - 1415.15 | 1.5457 times |
| Wed 02 April 2025 | 1418.30 (2.17%) | 1397.25 | 1367.15 - 1422.50 | 0.6525 times |
| Tue 01 April 2025 | 1388.15 (-0.42%) | 1393.95 | 1372.60 - 1426.45 | 0.6077 times |
| Fri 28 March 2025 | 1393.95 (3.01%) | 1378.25 | 1365.00 - 1400.00 | 0.1654 times |
| Wed 26 March 2025 | 1353.20 (-0.72%) | 1375.95 | 1351.95 - 1386.55 | 0.2167 times |
| Tue 25 March 2025 | 1362.95 (-3.22%) | 1424.15 | 1324.90 - 1431.35 | 0.7519 times |
| Mon 24 March 2025 | 1408.30 (-1.32%) | 1467.25 | 1400.00 - 1481.75 | 1.2438 times |
| Fri 21 March 2025 | 1427.20 (3.06%) | 1384.85 | 1383.90 - 1459.40 | 1.3881 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 1114.1 and 1227.95
| Weekly Target 1 | 1020.5 |
| Weekly Target 2 | 1093.85 |
| Weekly Target 3 | 1134.35 |
| Weekly Target 4 | 1207.7 |
| Weekly Target 5 | 1248.2 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1167.20 (-2.53%) | 1111.05 | 1061.00 - 1174.85 | 0.8527 times |
| Fri 04 April 2025 | 1197.45 (-14.1%) | 1393.95 | 1154.20 - 1426.45 | 0.4968 times |
| Fri 28 March 2025 | 1393.95 (-2.33%) | 1467.25 | 1324.90 - 1481.75 | 0.421 times |
| Fri 21 March 2025 | 1427.20 (7.73%) | 1325.90 | 1325.05 - 1459.40 | 1.0776 times |
| Thu 13 March 2025 | 1324.80 (-0.36%) | 1329.60 | 1231.00 - 1385.70 | 0.9874 times |
| Fri 07 March 2025 | 1329.60 (22.34%) | 1100.15 | 1031.05 - 1354.90 | 1.8147 times |
| Fri 28 February 2025 | 1086.80 (-7.87%) | 1120.30 | 1078.85 - 1203.95 | 0.6808 times |
| Fri 21 February 2025 | 1179.65 (3.18%) | 1118.00 | 1019.95 - 1244.00 | 1.0668 times |
| Fri 14 February 2025 | 1143.25 (-16.52%) | 1379.95 | 1119.50 - 1379.95 | 1.4465 times |
| Fri 07 February 2025 | 1369.55 (5.92%) | 1428.60 | 1324.35 - 1496.30 | 1.1558 times |
| Fri 31 January 2025 | 1293.05 (14.2%) | 1174.80 | 1043.90 - 1357.65 | 2.5535 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 931.38 and 1296.83
| Monthly Target 1 | 852.77 |
| Monthly Target 2 | 1009.98 |
| Monthly Target 3 | 1218.2166666667 |
| Monthly Target 4 | 1375.43 |
| Monthly Target 5 | 1583.67 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1167.20 (-16.27%) | 1393.95 | 1061.00 - 1426.45 | 0.321 times |
| Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.0229 times |
| Fri 28 February 2025 | 1086.80 (-15.95%) | 1428.60 | 1019.95 - 1496.30 | 1.0346 times |
| Fri 31 January 2025 | 1293.05 (17.4%) | 1112.95 | 1043.90 - 1357.65 | 1.4763 times |
| Tue 31 December 2024 | 1101.45 (15.41%) | 947.65 | 947.65 - 1149.80 | 1.0824 times |
| Fri 29 November 2024 | 954.35 (3.41%) | 934.40 | 839.00 - 975.80 | 0.2746 times |
| Thu 31 October 2024 | 922.85 (-2.34%) | 949.15 | 812.40 - 997.85 | 0.5984 times |
| Mon 30 September 2024 | 945.00 (5.38%) | 896.00 | 879.00 - 1037.70 | 1.1089 times |
| Fri 30 August 2024 | 896.75 (7.89%) | 857.00 | 750.00 - 945.05 | 1.4081 times |
| Wed 31 July 2024 | 831.20 (25.02%) | 667.80 | 648.80 - 884.85 | 1.6727 times |
| Fri 28 June 2024 | 664.85 (21.87%) | 582.00 | 489.10 - 743.00 | 2.3493 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 1197.8 |
| 12 day DMA | 1308.96 |
| 20 day DMA | 1321.63 |
| 35 day DMA | 1243.58 |
| 50 day DMA | 1249.77 |
| 100 day DMA | 1151.93 |
| 150 day DMA | 1078.9 |
| 200 day DMA | 996.68 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.75 | 1201.02 | 1261 |
| 12 day EMA | 1257.26 | 1273.63 | 1308.63 |
| 20 day EMA | 1270.84 | 1281.75 | 1302.87 |
| 35 day EMA | 1269.29 | 1275.3 | 1286.74 |
| 50 day EMA | 1235.76 | 1238.56 | 1244.99 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.8 | 1241.99 | 1304.57 |
| 12 day SMA | 1308.96 | 1327.65 | 1351.88 |
| 20 day SMA | 1321.63 | 1323.05 | 1327.68 |
| 35 day SMA | 1243.58 | 1245.94 | 1248.59 |
| 50 day SMA | 1249.77 | 1248.7 | 1250.24 |
| 100 day SMA | 1151.93 | 1149.64 | 1148.35 |
| 150 day SMA | 1078.9 | 1076.96 | 1075.9 |
| 200 day SMA | 996.68 | 994.39 | 992.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.