Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 813.98 and 831.03
| Daily Target 1 | 810.65 |
| Daily Target 2 | 817.3 |
| Daily Target 3 | 827.7 |
| Daily Target 4 | 834.35 |
| Daily Target 5 | 844.75 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 823.95 (0.19%) | 828.40 | 821.05 - 838.10 | 1.0065 times | Thu 04 June 2026 | 822.40 (-1.33%) | 832.85 | 816.00 - 839.90 | 0.791 times | Wed 03 June 2026 | 833.45 (-0.08%) | 833.30 | 820.00 - 838.00 | 0.5502 times | Tue 02 June 2026 | 834.15 (2.68%) | 802.50 | 802.50 - 860.00 | 0.7137 times | Mon 01 June 2026 | 812.40 (-3.29%) | 836.00 | 810.05 - 845.00 | 1.4956 times | Fri 29 May 2026 | 840.00 (-2.83%) | 859.10 | 836.00 - 876.50 | 0.5123 times | Wed 27 May 2026 | 864.45 (-0.33%) | 869.85 | 863.50 - 876.70 | 0.3772 times | Tue 26 May 2026 | 867.30 (-2.39%) | 885.95 | 861.20 - 885.95 | 1.3549 times | Mon 25 May 2026 | 888.55 (10.68%) | 800.70 | 800.70 - 894.00 | 2.9857 times | Fri 22 May 2026 | 802.80 (-2.07%) | 820.95 | 796.40 - 821.00 | 0.2128 times | Thu 21 May 2026 | 819.75 (0.15%) | 834.40 | 805.00 - 835.20 | 0.4142 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 784.48 and 841.98
| Weekly Target 1 | 771.32 |
| Weekly Target 2 | 797.63 |
| Weekly Target 3 | 828.81666666667 |
| Weekly Target 4 | 855.13 |
| Weekly Target 5 | 886.32 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 823.95 (-1.91%) | 836.00 | 802.50 - 860.00 | 0.9685 times | Fri 29 May 2026 | 840.00 (4.63%) | 800.70 | 800.70 - 894.00 | 1.1116 times | Fri 22 May 2026 | 802.80 (-4.83%) | 825.85 | 792.35 - 850.25 | 0.8236 times | Fri 15 May 2026 | 843.50 (-6.17%) | 885.00 | 836.15 - 924.75 | 1.2515 times | Fri 08 May 2026 | 899.00 (1.15%) | 909.15 | 871.60 - 925.10 | 0.7206 times | Thu 30 April 2026 | 888.80 (-0.38%) | 890.50 | 876.00 - 906.65 | 0.3922 times | Fri 24 April 2026 | 892.20 (-1.39%) | 904.75 | 874.70 - 956.00 | 0.9276 times | Fri 17 April 2026 | 904.75 (2.66%) | 864.95 | 838.50 - 924.35 | 0.7688 times | Fri 10 April 2026 | 881.30 (21.31%) | 731.00 | 717.05 - 911.95 | 1.48 times | Thu 02 April 2026 | 726.50 (6.12%) | 680.05 | 663.40 - 729.00 | 1.5555 times | Fri 27 March 2026 | 684.60 (-5.93%) | 727.00 | 674.70 - 741.45 | 1.7955 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 784.48 and 841.98
| Monthly Target 1 | 771.32 |
| Monthly Target 2 | 797.63 |
| Monthly Target 3 | 828.81666666667 |
| Monthly Target 4 | 855.13 |
| Monthly Target 5 | 886.32 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 823.95 (-1.91%) | 836.00 | 802.50 - 860.00 | 0.1041 times | Fri 29 May 2026 | 840.00 (-5.49%) | 909.15 | 792.35 - 925.10 | 0.4201 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.4223 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.885 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.5221 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4527 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.6025 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.4042 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 4.3897 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.7972 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.558 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 825.27 |
| 12 day DMA | 835.64 |
| 20 day DMA | 843.34 |
| 35 day DMA | 867.19 |
| 50 day DMA | 836.99 |
| 100 day DMA | 829.92 |
| 150 day DMA | 885.66 |
| 200 day DMA | 918.6 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.68 | 831.05 | 835.38 |
| 12 day EMA | 836.22 | 838.45 | 841.37 |
| 20 day EMA | 840.93 | 842.72 | 844.86 |
| 35 day EMA | 832.19 | 832.68 | 833.29 |
| 50 day EMA | 826.3 | 826.4 | 826.56 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.27 | 828.48 | 836.89 |
| 12 day SMA | 835.64 | 833.91 | 834.62 |
| 20 day SMA | 843.34 | 847.71 | 851.34 |
| 35 day SMA | 867.19 | 868.93 | 869.93 |
| 50 day SMA | 836.99 | 834.94 | 833.38 |
| 100 day SMA | 829.92 | 831.08 | 832.27 |
| 150 day SMA | 885.66 | 887.16 | 888.76 |
| 200 day SMA | 918.6 | 919.6 | 920.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.