Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 1070.98 and 1101.68
| Daily Target 1 | 1064.3 |
| Daily Target 2 | 1077.65 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1108.35 |
| Daily Target 5 | 1125.7 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 1091.00 (-0.31%) | 1097.60 | 1081.65 - 1112.35 | 0.7784 times | Wed 21 May 2025 | 1094.35 (0.12%) | 1100.00 | 1073.00 - 1100.00 | 1.1425 times | Tue 20 May 2025 | 1093.00 (-1.15%) | 1080.20 | 1080.20 - 1119.80 | 0.3801 times | Mon 19 May 2025 | 1105.75 (-1.38%) | 1128.50 | 1102.45 - 1136.05 | 0.8098 times | Fri 16 May 2025 | 1121.25 (-1.14%) | 1140.40 | 1111.20 - 1155.00 | 0.5687 times | Thu 15 May 2025 | 1134.20 (0.59%) | 1133.10 | 1130.40 - 1144.10 | 0.3095 times | Wed 14 May 2025 | 1127.50 (0.55%) | 1143.15 | 1105.00 - 1143.15 | 0.694 times | Tue 13 May 2025 | 1121.35 (3.51%) | 1081.10 | 1081.10 - 1154.00 | 1.1759 times | Mon 12 May 2025 | 1083.35 (4.32%) | 1098.75 | 1068.20 - 1099.00 | 2.2558 times | Fri 09 May 2025 | 1038.50 (-2.01%) | 1041.00 | 1028.00 - 1065.95 | 1.8854 times | Thu 08 May 2025 | 1059.80 (-2.12%) | 1143.95 | 1050.10 - 1143.95 | 1.0984 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 1050.48 and 1113.53
| Weekly Target 1 | 1036.97 |
| Weekly Target 2 | 1063.98 |
| Weekly Target 3 | 1100.0166666667 |
| Weekly Target 4 | 1127.03 |
| Weekly Target 5 | 1163.07 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 1091.00 (-2.7%) | 1128.50 | 1073.00 - 1136.05 | 0.3962 times | Fri 16 May 2025 | 1121.25 (7.97%) | 1098.75 | 1068.20 - 1155.00 | 0.6373 times | Fri 09 May 2025 | 1038.50 (-4.29%) | 1085.45 | 1026.40 - 1143.95 | 1.186 times | Fri 02 May 2025 | 1085.05 (-15.58%) | 1274.95 | 1082.00 - 1274.95 | 2.3195 times | Fri 25 April 2025 | 1285.35 (3.25%) | 1262.80 | 1218.20 - 1327.95 | 0.9663 times | Thu 17 April 2025 | 1244.90 (6.66%) | 1190.60 | 1190.60 - 1267.15 | 0.2764 times | Fri 11 April 2025 | 1167.20 (-2.53%) | 1111.05 | 1061.00 - 1174.85 | 1.263 times | Fri 04 April 2025 | 1197.45 (-14.1%) | 1393.95 | 1154.20 - 1426.45 | 0.7358 times | Fri 28 March 2025 | 1393.95 (-2.33%) | 1467.25 | 1324.90 - 1481.75 | 0.6236 times | Fri 21 March 2025 | 1427.20 (7.73%) | 1325.90 | 1325.05 - 1459.40 | 1.596 times | Thu 13 March 2025 | 1324.80 (-0.36%) | 1329.60 | 1231.00 - 1385.70 | 1.4625 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 1058.7 and 1187.3
| Monthly Target 1 | 962.2 |
| Monthly Target 2 | 1026.6 |
| Monthly Target 3 | 1090.8 |
| Monthly Target 4 | 1155.2 |
| Monthly Target 5 | 1219.4 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 1091.00 (-0.56%) | 1085.50 | 1026.40 - 1155.00 | 0.4173 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 0.9326 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.1051 times | Fri 28 February 2025 | 1086.80 (-15.95%) | 1428.60 | 1019.95 - 1496.30 | 1.1178 times | Fri 31 January 2025 | 1293.05 (17.4%) | 1112.95 | 1043.90 - 1357.65 | 1.5951 times | Tue 31 December 2024 | 1101.45 (15.41%) | 947.65 | 947.65 - 1149.80 | 1.1695 times | Fri 29 November 2024 | 954.35 (3.41%) | 934.40 | 839.00 - 975.80 | 0.2967 times | Thu 31 October 2024 | 922.85 (-2.34%) | 949.15 | 812.40 - 997.85 | 0.6465 times | Mon 30 September 2024 | 945.00 (5.38%) | 896.00 | 879.00 - 1037.70 | 1.1981 times | Fri 30 August 2024 | 896.75 (7.89%) | 857.00 | 750.00 - 945.05 | 1.5214 times | Wed 31 July 2024 | 831.20 (25.02%) | 667.80 | 648.80 - 884.85 | 1.8072 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 1101.07 |
| 12 day DMA | 1096.07 |
| 20 day DMA | 1115.44 |
| 35 day DMA | 1186.11 |
| 50 day DMA | 1212.89 |
| 100 day DMA | 1189.98 |
| 150 day DMA | 1112.71 |
| 200 day DMA | 1054.42 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.37 | 1102.06 | 1105.91 |
| 12 day EMA | 1107.56 | 1110.57 | 1113.52 |
| 20 day EMA | 1125.74 | 1129.4 | 1133.09 |
| 35 day EMA | 1157.84 | 1161.78 | 1165.75 |
| 50 day EMA | 1199.2 | 1203.61 | 1208.07 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.07 | 1109.71 | 1116.34 |
| 12 day SMA | 1096.07 | 1093.44 | 1094.35 |
| 20 day SMA | 1115.44 | 1125.81 | 1135.5 |
| 35 day SMA | 1186.11 | 1195.72 | 1204.02 |
| 50 day SMA | 1212.89 | 1214.73 | 1216.02 |
| 100 day SMA | 1189.98 | 1190.07 | 1190.34 |
| 150 day SMA | 1112.71 | 1111.67 | 1110.68 |
| 200 day SMA | 1054.42 | 1052.36 | 1050.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.