Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 926.68 and 987.73
| Daily Target 1 | 914.23 |
| Daily Target 2 | 939.12 |
| Daily Target 3 | 975.28333333333 |
| Daily Target 4 | 1000.17 |
| Daily Target 5 | 1036.33 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 964.00 (1.75%) | 966.40 | 950.40 - 1011.45 | 2.4464 times | Tue 23 December 2025 | 947.45 (-0.69%) | 950.00 | 943.65 - 957.90 | 0.6885 times | Mon 22 December 2025 | 954.00 (1.09%) | 958.25 | 943.50 - 958.25 | 0.6134 times | Fri 19 December 2025 | 943.70 (0.93%) | 936.05 | 931.00 - 945.70 | 0.3818 times | Thu 18 December 2025 | 935.00 (-1.68%) | 945.05 | 930.00 - 945.05 | 0.9462 times | Wed 17 December 2025 | 950.95 (-1.1%) | 953.00 | 945.65 - 958.85 | 0.5133 times | Tue 16 December 2025 | 961.50 (-0.29%) | 957.00 | 947.00 - 964.95 | 0.6885 times | Mon 15 December 2025 | 964.25 (-0.11%) | 979.95 | 952.00 - 979.95 | 0.4439 times | Fri 12 December 2025 | 965.35 (0.57%) | 950.15 | 950.15 - 968.45 | 1.5273 times | Thu 11 December 2025 | 959.90 (2.08%) | 937.15 | 936.40 - 966.10 | 1.7506 times | Wed 10 December 2025 | 940.30 (-1.71%) | 900.05 | 900.05 - 965.15 | 0.7282 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 953.75 and 1021.7
| Weekly Target 1 | 905.03 |
| Weekly Target 2 | 934.52 |
| Weekly Target 3 | 972.98333333333 |
| Weekly Target 4 | 1002.47 |
| Weekly Target 5 | 1040.93 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 964.00 (2.15%) | 958.25 | 943.50 - 1011.45 | 0.1088 times | Fri 19 December 2025 | 943.70 (-2.24%) | 979.95 | 930.00 - 979.95 | 0.0863 times | Fri 12 December 2025 | 965.35 (-0.78%) | 952.05 | 898.50 - 968.45 | 0.5889 times | Fri 05 December 2025 | 972.95 (-0.07%) | 979.95 | 949.75 - 1002.45 | 0.132 times | Fri 28 November 2025 | 973.60 (1.65%) | 955.30 | 939.35 - 1004.50 | 0.2352 times | Fri 21 November 2025 | 957.75 (-2.5%) | 989.00 | 953.00 - 995.40 | 0.2183 times | Fri 14 November 2025 | 982.35 (-16.02%) | 1092.95 | 972.60 - 1092.95 | 1.1129 times | Fri 07 November 2025 | 1169.80 (-3.86%) | 1220.55 | 1142.65 - 1275.45 | 0.7485 times | Fri 31 October 2025 | 1216.80 (16.07%) | 1043.30 | 1020.30 - 1270.95 | 6.5696 times | Thu 23 October 2025 | 1048.35 (-0.91%) | 1045.40 | 1023.00 - 1077.20 | 0.1994 times | Fri 17 October 2025 | 1058.00 (4.17%) | 1005.05 | 990.75 - 1081.95 | 0.2819 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 874.78 and 987.73
| Monthly Target 1 | 845.03 |
| Monthly Target 2 | 904.52 |
| Monthly Target 3 | 957.98333333333 |
| Monthly Target 4 | 1017.47 |
| Monthly Target 5 | 1070.93 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 964.00 (-0.99%) | 979.95 | 898.50 - 1011.45 | 0.3544 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 0.8956 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 2.8553 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.5186 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.363 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 0.8304 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.7219 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.7917 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.2216 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.4476 times | Fri 28 February 2025 | 1086.80 (-15.95%) | 1428.60 | 1019.95 - 1496.30 | 1.4642 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 948.83 |
| 12 day DMA | 953.59 |
| 20 day DMA | 959.76 |
| 35 day DMA | 986.07 |
| 50 day DMA | 1012.32 |
| 100 day DMA | 1014.61 |
| 150 day DMA | 1047.66 |
| 200 day DMA | 1090.54 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.07 | 949.11 | 949.94 |
| 12 day EMA | 955.89 | 954.42 | 955.69 |
| 20 day EMA | 963.13 | 963.04 | 964.68 |
| 35 day EMA | 983.22 | 984.35 | 986.52 |
| 50 day EMA | 1004.02 | 1005.65 | 1008.02 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.83 | 946.22 | 949.03 |
| 12 day SMA | 953.59 | 951.38 | 953.5 |
| 20 day SMA | 959.76 | 960.94 | 962.19 |
| 35 day SMA | 986.07 | 993.14 | 1000.83 |
| 50 day SMA | 1012.32 | 1013.44 | 1014.55 |
| 100 day SMA | 1014.61 | 1015.66 | 1017.12 |
| 150 day SMA | 1047.66 | 1048.71 | 1049.96 |
| 200 day SMA | 1090.54 | 1091.79 | 1092.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.