Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 910 and 944.25
| Daily Target 1 | 882.05 |
| Daily Target 2 | 903.7 |
| Daily Target 3 | 916.3 |
| Daily Target 4 | 937.95 |
| Daily Target 5 | 950.55 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 925.35 (1.42%) | 909.65 | 894.65 - 928.90 | 0.8354 times | Tue 19 November 2024 | 912.35 (4%) | 897.75 | 891.05 - 947.05 | 0.8405 times | Mon 18 November 2024 | 877.25 (0.17%) | 890.00 | 839.95 - 890.00 | 0.8811 times | Thu 14 November 2024 | 875.80 (1.82%) | 860.15 | 854.00 - 888.05 | 0.9921 times | Wed 13 November 2024 | 860.15 (-4.68%) | 900.00 | 839.00 - 903.00 | 1.193 times | Tue 12 November 2024 | 902.40 (-1.99%) | 925.00 | 901.00 - 930.00 | 0.5439 times | Mon 11 November 2024 | 920.70 (-1.91%) | 957.45 | 901.10 - 957.45 | 1.0958 times | Fri 08 November 2024 | 938.65 (-1.33%) | 959.10 | 930.05 - 959.10 | 1.1775 times | Thu 07 November 2024 | 951.35 (0.59%) | 955.00 | 936.35 - 959.00 | 0.7494 times | Wed 06 November 2024 | 945.75 (1.43%) | 939.00 | 929.95 - 949.95 | 1.6912 times | Tue 05 November 2024 | 932.40 (1.49%) | 906.55 | 906.55 - 939.90 | 1.1794 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 882.65 and 989.75
| Weekly Target 1 | 797.02 |
| Weekly Target 2 | 861.18 |
| Weekly Target 3 | 904.11666666667 |
| Weekly Target 4 | 968.28 |
| Weekly Target 5 | 1011.22 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 925.35 (5.66%) | 890.00 | 839.95 - 947.05 | 0.2984 times | Thu 14 November 2024 | 875.80 (-6.7%) | 957.45 | 839.00 - 957.45 | 0.4464 times | Fri 08 November 2024 | 938.65 (0.71%) | 935.00 | 905.85 - 959.10 | 0.6053 times | Fri 01 November 2024 | 932.05 (12.34%) | 830.05 | 816.60 - 949.20 | 0.4911 times | Fri 25 October 2024 | 829.70 (-11.15%) | 933.80 | 812.40 - 950.00 | 1.6288 times | Fri 18 October 2024 | 933.80 (-1.99%) | 954.05 | 914.45 - 989.95 | 0.6983 times | Fri 11 October 2024 | 952.75 (1.85%) | 925.00 | 870.10 - 997.85 | 1.0531 times | Thu 03 October 2024 | 935.45 (-0.57%) | 940.80 | 911.65 - 975.00 | 0.4957 times | Fri 27 September 2024 | 940.80 (-4.39%) | 990.05 | 922.00 - 1029.70 | 1.5681 times | Fri 20 September 2024 | 984.00 (3.09%) | 951.95 | 935.05 - 1037.70 | 2.7148 times | Fri 13 September 2024 | 954.50 (4.49%) | 931.40 | 879.00 - 993.65 | 1.8711 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 822.13 and 942.23
| Monthly Target 1 | 787.72 |
| Monthly Target 2 | 856.53 |
| Monthly Target 3 | 907.81666666667 |
| Monthly Target 4 | 976.63 |
| Monthly Target 5 | 1027.92 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 925.35 (0.27%) | 934.40 | 839.00 - 959.10 | 0.1699 times | Thu 31 October 2024 | 922.85 (-2.34%) | 949.15 | 812.40 - 997.85 | 0.4933 times | Mon 30 September 2024 | 945.00 (5.38%) | 896.00 | 879.00 - 1037.70 | 0.9141 times | Fri 30 August 2024 | 896.75 (7.89%) | 857.00 | 750.00 - 945.05 | 1.1607 times | Wed 31 July 2024 | 831.20 (25.02%) | 667.80 | 648.80 - 884.85 | 1.3788 times | Fri 28 June 2024 | 664.85 (21.87%) | 582.00 | 489.10 - 743.00 | 1.9365 times | Fri 31 May 2024 | 545.55 (-1.65%) | 558.45 | 504.00 - 637.00 | 1.2141 times | Tue 30 April 2024 | 554.70 (17.81%) | 474.70 | 474.70 - 569.65 | 0.5839 times | Thu 28 March 2024 | 470.85 (-12.22%) | 540.00 | 459.05 - 564.35 | 0.522 times | Thu 29 February 2024 | 536.40 (9.88%) | 494.00 | 399.00 - 594.55 | 1.6266 times | Wed 31 January 2024 | 488.15 (0.84%) | 484.10 | 481.00 - 529.00 | 1.3361 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 890.18 |
| 12 day DMA | 913.41 |
| 20 day DMA | 908.25 |
| 35 day DMA | 919.84 |
| 50 day DMA | 931.57 |
| 100 day DMA | 855.09 |
| 150 day DMA | 766.32 |
| 200 day DMA | 699.66 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.72 | 895.91 | 887.69 |
| 12 day EMA | 907.72 | 904.51 | 903.08 |
| 20 day EMA | 911.91 | 910.5 | 910.31 |
| 35 day EMA | 919.35 | 919 | 919.39 |
| 50 day EMA | 926.42 | 926.46 | 927.04 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.18 | 885.59 | 887.26 |
| 12 day SMA | 913.41 | 913.97 | 914.84 |
| 20 day SMA | 908.25 | 906.69 | 906.98 |
| 35 day SMA | 919.84 | 920.29 | 920.74 |
| 50 day SMA | 931.57 | 931.33 | 931.94 |
| 100 day SMA | 855.09 | 852.72 | 850.6 |
| 150 day SMA | 766.32 | 763.82 | 761.31 |
| 200 day SMA | 699.66 | 697.51 | 695.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.