Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 542.5 and 566.25
| Daily Target 1 | 524.95 |
| Daily Target 2 | 536.3 |
| Daily Target 3 | 548.7 |
| Daily Target 4 | 560.05 |
| Daily Target 5 | 572.45 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 547.65 (0.47%) | 537.35 | 537.35 - 561.10 | 0.5084 times | Wed 24 April 2024 | 545.10 (-0.03%) | 549.65 | 543.00 - 552.00 | 0.1666 times | Tue 23 April 2024 | 545.25 (-1.3%) | 544.20 | 544.00 - 558.00 | 0.2804 times | Mon 22 April 2024 | 552.45 (-1.5%) | 569.65 | 551.05 - 569.65 | 0.5963 times | Fri 19 April 2024 | 560.85 (1.1%) | 540.15 | 540.05 - 565.30 | 1.7106 times | Thu 18 April 2024 | 554.75 (0.91%) | 550.75 | 549.50 - 567.10 | 2.012 times | Tue 16 April 2024 | 549.75 (-0.1%) | 536.85 | 536.85 - 565.10 | 1.731 times | Mon 15 April 2024 | 550.30 (-0.02%) | 549.35 | 521.90 - 551.65 | 0.6854 times | Fri 12 April 2024 | 550.40 (2.75%) | 539.55 | 532.20 - 554.60 | 1.6471 times | Wed 10 April 2024 | 535.65 (1.68%) | 526.25 | 524.60 - 539.00 | 0.6623 times | Tue 09 April 2024 | 526.80 (-0.35%) | 539.25 | 520.70 - 539.25 | 0.3784 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 526.35 and 558.65
| Weekly Target 1 | 519.25 |
| Weekly Target 2 | 533.45 |
| Weekly Target 3 | 551.55 |
| Weekly Target 4 | 565.75 |
| Weekly Target 5 | 583.85 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 547.65 (-2.35%) | 569.65 | 537.35 - 569.65 | 0.1772 times | Fri 19 April 2024 | 560.85 (1.9%) | 549.35 | 521.90 - 567.10 | 0.7013 times | Fri 12 April 2024 | 550.40 (3.58%) | 539.75 | 520.70 - 554.60 | 0.3962 times | Fri 05 April 2024 | 531.40 (12.86%) | 474.70 | 474.70 - 543.00 | 0.9109 times | Thu 28 March 2024 | 470.85 (-5.24%) | 499.50 | 469.95 - 505.00 | 0.331 times | Fri 22 March 2024 | 496.90 (3.43%) | 485.50 | 470.05 - 504.00 | 0.2791 times | Fri 15 March 2024 | 480.40 (-7.37%) | 512.35 | 459.05 - 519.05 | 0.7713 times | Thu 07 March 2024 | 518.60 (-4.99%) | 546.00 | 507.50 - 564.35 | 0.6604 times | Sat 02 March 2024 | 545.85 (6.31%) | 513.95 | 512.00 - 594.55 | 4.151 times | Fri 23 February 2024 | 513.45 (8.99%) | 475.20 | 465.90 - 518.90 | 1.6216 times | Fri 16 February 2024 | 471.10 (1.58%) | 473.05 | 452.20 - 480.15 | 0.3884 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 511.18 and 606.13
| Monthly Target 1 | 435.72 |
| Monthly Target 2 | 491.68 |
| Monthly Target 3 | 530.66666666667 |
| Monthly Target 4 | 586.63 |
| Monthly Target 5 | 625.62 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 547.65 (16.31%) | 474.70 | 474.70 - 569.65 | 0.4058 times | Thu 28 March 2024 | 470.85 (-12.22%) | 540.00 | 459.05 - 564.35 | 0.4094 times | Thu 29 February 2024 | 536.40 (9.88%) | 494.00 | 399.00 - 594.55 | 1.2758 times | Wed 31 January 2024 | 488.15 (0.84%) | 484.10 | 481.00 - 529.00 | 1.048 times | Fri 29 December 2023 | 484.10 (6.63%) | 458.95 | 449.05 - 516.50 | 0.5676 times | Thu 30 November 2023 | 454.00 (-0.24%) | 459.95 | 444.00 - 500.35 | 0.3144 times | Tue 31 October 2023 | 455.10 (-2.89%) | 477.95 | 430.00 - 507.85 | 0.6116 times | Fri 29 September 2023 | 468.65 (8.51%) | 439.00 | 416.55 - 482.70 | 0.7934 times | Thu 31 August 2023 | 431.90 (-7.02%) | 456.00 | 416.00 - 484.65 | 3.8875 times | Mon 31 July 2023 | 464.50 (16.88%) | 396.05 | 391.65 - 476.00 | 0.6865 times | Fri 30 June 2023 | 397.40 (1.57%) | 399.95 | 386.60 - 425.15 | 0.2544 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 550.26 |
| 12 day DMA | 545.63 |
| 20 day DMA | 528.51 |
| 35 day DMA | 515.93 |
| 50 day DMA | 511.58 |
| 100 day DMA | 497.3 |
| 150 day DMA | 485.22 |
| 200 day DMA | 475.21 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.01 | 548.19 | 549.74 |
| 12 day EMA | 542.26 | 541.28 | 540.58 |
| 20 day EMA | 533.34 | 531.83 | 530.43 |
| 35 day EMA | 523.05 | 521.6 | 520.22 |
| 50 day EMA | 512.19 | 510.74 | 509.34 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.26 | 551.68 | 552.61 |
| 12 day SMA | 545.63 | 544.28 | 543.59 |
| 20 day SMA | 528.51 | 525.98 | 522.81 |
| 35 day SMA | 515.93 | 515.79 | 515.54 |
| 50 day SMA | 511.58 | 509.9 | 508.35 |
| 100 day SMA | 497.3 | 496.38 | 495.52 |
| 150 day SMA | 485.22 | 484.48 | 483.76 |
| 200 day SMA | 475.21 | 474.52 | 473.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.