Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 1093.8 and 1114.5
| Daily Target 1 | 1089.73 |
| Daily Target 2 | 1097.87 |
| Daily Target 3 | 1110.4333333333 |
| Daily Target 4 | 1118.57 |
| Daily Target 5 | 1131.13 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1106.00 (0.2%) | 1117.90 | 1102.30 - 1123.00 | 0.2072 times |
| Fri 06 June 2025 | 1103.75 (-1.62%) | 1124.35 | 1101.45 - 1125.05 | 0.3947 times |
| Thu 05 June 2025 | 1121.90 (-0.29%) | 1143.95 | 1116.05 - 1160.00 | 0.6971 times |
| Wed 04 June 2025 | 1125.15 (5.24%) | 1075.70 | 1055.50 - 1139.75 | 1.7289 times |
| Tue 03 June 2025 | 1069.10 (0.38%) | 1071.00 | 1051.00 - 1083.40 | 1.3346 times |
| Mon 02 June 2025 | 1065.10 (-2.5%) | 1026.55 | 1026.55 - 1100.00 | 1.9534 times |
| Fri 30 May 2025 | 1092.45 (1.72%) | 1076.25 | 1074.25 - 1100.00 | 1.0247 times |
| Thu 29 May 2025 | 1074.00 (-1.59%) | 1086.05 | 1069.60 - 1109.90 | 1.004 times |
| Wed 28 May 2025 | 1091.35 (-0.68%) | 1103.65 | 1080.20 - 1105.00 | 0.6017 times |
| Tue 27 May 2025 | 1098.85 (2.5%) | 1083.95 | 1060.80 - 1108.90 | 1.0537 times |
| Mon 26 May 2025 | 1072.05 (-2.9%) | 1105.05 | 1066.65 - 1105.05 | 1.3582 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 1093.8 and 1114.5
| Weekly Target 1 | 1089.73 |
| Weekly Target 2 | 1097.87 |
| Weekly Target 3 | 1110.4333333333 |
| Weekly Target 4 | 1118.57 |
| Weekly Target 5 | 1131.13 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1106.00 (0.2%) | 1117.90 | 1102.30 - 1123.00 | 0.04 times |
| Fri 06 June 2025 | 1103.75 (1.03%) | 1026.55 | 1026.55 - 1160.00 | 1.1795 times |
| Fri 30 May 2025 | 1092.45 (-1.05%) | 1105.05 | 1060.80 - 1109.90 | 0.9736 times |
| Fri 23 May 2025 | 1104.05 (-1.53%) | 1128.50 | 1073.00 - 1136.05 | 0.6203 times |
| Fri 16 May 2025 | 1121.25 (7.97%) | 1098.75 | 1068.20 - 1155.00 | 0.6889 times |
| Fri 09 May 2025 | 1038.50 (-4.29%) | 1085.45 | 1026.40 - 1143.95 | 1.282 times |
| Fri 02 May 2025 | 1085.05 (-15.58%) | 1274.95 | 1082.00 - 1274.95 | 2.5072 times |
| Fri 25 April 2025 | 1285.35 (3.25%) | 1262.80 | 1218.20 - 1327.95 | 1.0446 times |
| Thu 17 April 2025 | 1244.90 (6.66%) | 1190.60 | 1190.60 - 1267.15 | 0.2987 times |
| Fri 11 April 2025 | 1167.20 (-2.53%) | 1111.05 | 1061.00 - 1174.85 | 1.3652 times |
| Fri 04 April 2025 | 1197.45 (-14.1%) | 1393.95 | 1154.20 - 1426.45 | 0.7953 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 1066.28 and 1199.73
| Monthly Target 1 | 964.07 |
| Monthly Target 2 | 1035.03 |
| Monthly Target 3 | 1097.5166666667 |
| Monthly Target 4 | 1168.48 |
| Monthly Target 5 | 1230.97 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1106.00 (1.24%) | 1026.55 | 1026.55 - 1160.00 | 0.2209 times |
| Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.682 times |
| Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.0524 times |
| Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.2471 times |
| Fri 28 February 2025 | 1086.80 (-15.95%) | 1428.60 | 1019.95 - 1496.30 | 1.2614 times |
| Fri 31 January 2025 | 1293.05 (17.4%) | 1112.95 | 1043.90 - 1357.65 | 1.8 times |
| Tue 31 December 2024 | 1101.45 (15.41%) | 947.65 | 947.65 - 1149.80 | 1.3197 times |
| Fri 29 November 2024 | 954.35 (3.41%) | 934.40 | 839.00 - 975.80 | 0.3348 times |
| Thu 31 October 2024 | 922.85 (-2.34%) | 949.15 | 812.40 - 997.85 | 0.7296 times |
| Mon 30 September 2024 | 945.00 (5.38%) | 896.00 | 879.00 - 1037.70 | 1.3521 times |
| Fri 30 August 2024 | 896.75 (7.89%) | 857.00 | 750.00 - 945.05 | 1.7168 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 1105.18 |
| 12 day DMA | 1093.65 |
| 20 day DMA | 1100.61 |
| 35 day DMA | 1121.83 |
| 50 day DMA | 1176.82 |
| 100 day DMA | 1189.93 |
| 150 day DMA | 1125.51 |
| 200 day DMA | 1072.25 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.99 | 1102.98 | 1102.59 |
| 12 day EMA | 1099.66 | 1098.51 | 1097.56 |
| 20 day EMA | 1107.07 | 1107.18 | 1107.54 |
| 35 day EMA | 1145.04 | 1147.34 | 1149.91 |
| 50 day EMA | 1183.11 | 1186.26 | 1189.63 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.18 | 1097 | 1094.74 |
| 12 day SMA | 1093.65 | 1092.4 | 1091.61 |
| 20 day SMA | 1100.61 | 1099.48 | 1096.21 |
| 35 day SMA | 1121.83 | 1125.79 | 1129.5 |
| 50 day SMA | 1176.82 | 1182.14 | 1187.96 |
| 100 day SMA | 1189.93 | 1190.04 | 1190.06 |
| 150 day SMA | 1125.51 | 1124.1 | 1122.86 |
| 200 day SMA | 1072.25 | 1070.53 | 1068.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.