Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 941.65 and 954.8
| Daily Target 1 | 938.87 |
| Daily Target 2 | 944.43 |
| Daily Target 3 | 952.01666666667 |
| Daily Target 4 | 957.58 |
| Daily Target 5 | 965.17 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 950.00 (-0.43%) | 957.60 | 946.45 - 959.60 | 0.5168 times | Wed 31 December 2025 | 954.10 (0.85%) | 947.85 | 947.85 - 968.50 | 0.7255 times | Tue 30 December 2025 | 946.05 (-0.49%) | 941.00 | 941.00 - 961.15 | 0.3763 times | Mon 29 December 2025 | 950.70 (-0.9%) | 959.30 | 945.85 - 962.85 | 0.9959 times | Fri 26 December 2025 | 959.30 (-0.49%) | 962.50 | 956.75 - 969.90 | 1.6638 times | Wed 24 December 2025 | 964.00 (1.75%) | 966.40 | 950.40 - 1011.45 | 2.7574 times | Tue 23 December 2025 | 947.45 (-0.69%) | 950.00 | 943.65 - 957.90 | 0.7761 times | Mon 22 December 2025 | 954.00 (1.09%) | 958.25 | 943.50 - 958.25 | 0.6914 times | Fri 19 December 2025 | 943.70 (0.93%) | 936.05 | 931.00 - 945.70 | 0.4304 times | Thu 18 December 2025 | 935.00 (-1.68%) | 945.05 | 930.00 - 945.05 | 1.0665 times | Wed 17 December 2025 | 950.95 (-1.1%) | 953.00 | 945.65 - 958.85 | 0.5785 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 931.75 and 959.25
| Weekly Target 1 | 925.67 |
| Weekly Target 2 | 937.83 |
| Weekly Target 3 | 953.16666666667 |
| Weekly Target 4 | 965.33 |
| Weekly Target 5 | 980.67 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 950.00 (-0.97%) | 959.30 | 941.00 - 968.50 | 0.0679 times | Fri 26 December 2025 | 959.30 (1.65%) | 958.25 | 943.50 - 1011.45 | 0.153 times | Fri 19 December 2025 | 943.70 (-2.24%) | 979.95 | 930.00 - 979.95 | 0.0871 times | Fri 12 December 2025 | 965.35 (-0.78%) | 952.05 | 898.50 - 968.45 | 0.5942 times | Fri 05 December 2025 | 972.95 (-0.07%) | 979.95 | 949.75 - 1002.45 | 0.1332 times | Fri 28 November 2025 | 973.60 (1.65%) | 955.30 | 939.35 - 1004.50 | 0.2373 times | Fri 21 November 2025 | 957.75 (-2.5%) | 989.00 | 953.00 - 995.40 | 0.2203 times | Fri 14 November 2025 | 982.35 (-16.02%) | 1092.95 | 972.60 - 1092.95 | 1.1229 times | Fri 07 November 2025 | 1169.80 (-3.86%) | 1220.55 | 1142.65 - 1275.45 | 0.7553 times | Fri 31 October 2025 | 1216.80 (16.07%) | 1043.30 | 1020.30 - 1270.95 | 6.6288 times | Thu 23 October 2025 | 1048.35 (-0.91%) | 1045.40 | 1023.00 - 1077.20 | 0.2012 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 941.65 and 954.8
| Monthly Target 1 | 938.87 |
| Monthly Target 2 | 944.43 |
| Monthly Target 3 | 952.01666666667 |
| Monthly Target 4 | 957.58 |
| Monthly Target 5 | 965.17 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 950.00 (-0.43%) | 957.60 | 946.45 - 959.60 | 0.006 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.456 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.042 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.3221 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.6033 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.4223 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 0.9661 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.8399 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.9211 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.4212 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.6843 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 952.03 |
| 12 day DMA | 951.4 |
| 20 day DMA | 954.11 |
| 35 day DMA | 963.84 |
| 50 day DMA | 1005.16 |
| 100 day DMA | 1010.46 |
| 150 day DMA | 1042.81 |
| 200 day DMA | 1085.42 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.54 | 952.31 | 951.42 |
| 12 day EMA | 953.45 | 954.08 | 954.08 |
| 20 day EMA | 959.02 | 959.97 | 960.59 |
| 35 day EMA | 979.94 | 981.7 | 983.33 |
| 50 day EMA | 1001.38 | 1003.48 | 1005.49 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.03 | 954.83 | 953.5 |
| 12 day SMA | 951.4 | 952.58 | 953.52 |
| 20 day SMA | 954.11 | 954.52 | 955.67 |
| 35 day SMA | 963.84 | 965.65 | 966.75 |
| 50 day SMA | 1005.16 | 1007.31 | 1009.02 |
| 100 day SMA | 1010.46 | 1011.37 | 1011.89 |
| 150 day SMA | 1042.81 | 1043.84 | 1044.75 |
| 200 day SMA | 1085.42 | 1086.1 | 1087.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.