Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 837.98 and 864.08
| Daily Target 1 | 833.28 |
| Daily Target 2 | 842.67 |
| Daily Target 3 | 859.38333333333 |
| Daily Target 4 | 868.77 |
| Daily Target 5 | 885.48 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 852.05 (-1.98%) | 867.35 | 850.00 - 876.10 | 0.5043 times | Mon 16 February 2026 | 869.25 (-0.71%) | 897.30 | 866.35 - 897.30 | 0.1263 times | Fri 13 February 2026 | 875.45 (-1.73%) | 905.00 | 872.10 - 905.00 | 0.807 times | Thu 12 February 2026 | 890.90 (1.27%) | 876.40 | 872.85 - 906.40 | 0.9182 times | Wed 11 February 2026 | 879.75 (2.6%) | 853.35 | 851.75 - 885.00 | 0.6703 times | Tue 10 February 2026 | 857.45 (1.77%) | 855.60 | 824.25 - 918.10 | 1.4234 times | Mon 09 February 2026 | 842.50 (-1.15%) | 861.20 | 841.00 - 865.00 | 1.3766 times | Fri 06 February 2026 | 852.30 (-0.68%) | 859.00 | 842.15 - 859.00 | 0.5927 times | Thu 05 February 2026 | 858.15 (-3.76%) | 888.95 | 845.05 - 918.00 | 2.8043 times | Wed 04 February 2026 | 891.70 (-1.04%) | 904.45 | 885.25 - 910.50 | 0.7768 times | Tue 03 February 2026 | 901.05 (3.19%) | 873.00 | 870.00 - 906.60 | 1.8563 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 827.38 and 874.68
| Weekly Target 1 | 819.15 |
| Weekly Target 2 | 835.6 |
| Weekly Target 3 | 866.45 |
| Weekly Target 4 | 882.9 |
| Weekly Target 5 | 913.75 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 852.05 (-2.67%) | 897.30 | 850.00 - 897.30 | 0.12 times | Fri 13 February 2026 | 875.45 (2.72%) | 861.20 | 824.25 - 918.10 | 0.989 times | Fri 06 February 2026 | 852.30 (1.31%) | 841.80 | 813.80 - 918.00 | 2.6272 times | Fri 30 January 2026 | 841.30 (6.35%) | 795.00 | 775.85 - 850.95 | 0.5383 times | Fri 23 January 2026 | 791.10 (-5.69%) | 831.00 | 786.10 - 841.00 | 1.2804 times | Fri 16 January 2026 | 838.85 (-7.03%) | 900.00 | 835.00 - 919.95 | 1.2939 times | Fri 09 January 2026 | 902.30 (-5.4%) | 937.75 | 898.60 - 986.85 | 1.1897 times | Fri 02 January 2026 | 953.80 (-0.57%) | 959.30 | 941.00 - 968.50 | 0.5461 times | Fri 26 December 2025 | 959.30 (1.65%) | 958.25 | 943.50 - 1011.45 | 0.902 times | Fri 19 December 2025 | 943.70 (-2.24%) | 979.95 | 930.00 - 979.95 | 0.5134 times | Fri 12 December 2025 | 965.35 (-0.78%) | 952.05 | 898.50 - 968.45 | 3.5029 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 832.93 and 937.23
| Monthly Target 1 | 757.02 |
| Monthly Target 2 | 804.53 |
| Monthly Target 3 | 861.31666666667 |
| Monthly Target 4 | 908.83 |
| Monthly Target 5 | 965.62 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 852.05 (1.28%) | 841.80 | 813.80 - 918.10 | 0.3067 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.3717 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.4946 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.1528 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.6036 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.6545 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.4581 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.048 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.911 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.9992 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.5417 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 873.48 |
| 12 day DMA | 870.31 |
| 20 day DMA | 847.23 |
| 35 day DMA | 871.27 |
| 50 day DMA | 895.7 |
| 100 day DMA | 956.61 |
| 150 day DMA | 990.7 |
| 200 day DMA | 1018.15 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.54 | 872.28 | 873.8 |
| 12 day EMA | 863.52 | 865.6 | 864.94 |
| 20 day EMA | 864.26 | 865.54 | 865.15 |
| 35 day EMA | 880.06 | 881.71 | 882.44 |
| 50 day EMA | 899.8 | 901.75 | 903.08 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.48 | 874.56 | 869.21 |
| 12 day SMA | 870.31 | 868.42 | 866.09 |
| 20 day SMA | 847.23 | 844.42 | 842.66 |
| 35 day SMA | 871.27 | 874.09 | 876.66 |
| 50 day SMA | 895.7 | 898.12 | 900.1 |
| 100 day SMA | 956.61 | 958.09 | 959.51 |
| 150 day SMA | 990.7 | 992.84 | 994.88 |
| 200 day SMA | 1018.15 | 1019.45 | 1020.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.