AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssoAlcohol

Strong Daily Stock price targets for AssoAlcohol 507526 are 638.63 and 675.08

Daily Target 1629.87
Daily Target 2647.38
Daily Target 3666.31666666667
Daily Target 4683.83
Daily Target 5702.77

Daily price and volume Asso Alcohol

Date Closing Open Range Volume
Mon 15 July 2024 664.90 (-1.68%) 685.25 648.80 - 685.25 0.7152 times
Fri 12 July 2024 676.25 (-2.95%) 696.65 674.90 - 704.90 1.0071 times
Thu 11 July 2024 696.80 (2.86%) 677.45 677.45 - 715.00 0.7294 times
Wed 10 July 2024 677.45 (-0.68%) 682.10 664.05 - 710.00 1.7871 times
Tue 09 July 2024 682.10 (0.67%) 672.10 672.10 - 686.65 0.455 times
Mon 08 July 2024 677.55 (-1.41%) 701.00 670.95 - 701.00 0.3123 times
Fri 05 July 2024 687.25 (0.2%) 687.70 680.00 - 695.00 0.7221 times
Thu 04 July 2024 685.85 (-0.62%) 703.90 680.45 - 706.00 1.2736 times
Wed 03 July 2024 690.10 (3.26%) 681.70 667.25 - 691.80 1.3029 times
Tue 02 July 2024 668.30 (-0.59%) 685.75 663.00 - 697.75 1.6953 times
Mon 01 July 2024 672.30 (1.12%) 667.80 662.00 - 674.30 0.6426 times

 Daily chart AssoAlcohol

Weekly price and charts AssoAlcohol

Strong weekly Stock price targets for AssoAlcohol 507526 are 638.63 and 675.08

Weekly Target 1629.87
Weekly Target 2647.38
Weekly Target 3666.31666666667
Weekly Target 4683.83
Weekly Target 5702.77

Weekly price and volumes for Asso Alcohol

Date Closing Open Range Volume
Mon 15 July 2024 664.90 (-1.68%) 685.25 648.80 - 685.25 0.0646 times
Fri 12 July 2024 676.25 (-1.6%) 701.00 664.05 - 715.00 0.3876 times
Fri 05 July 2024 687.25 (3.37%) 667.80 662.00 - 706.00 0.5092 times
Fri 28 June 2024 664.85 (-7.44%) 690.20 662.50 - 743.00 0.8009 times
Fri 21 June 2024 718.30 (1.06%) 709.75 670.95 - 743.00 0.7054 times
Fri 14 June 2024 710.80 (10.51%) 646.95 607.25 - 732.90 3.0187 times
Fri 07 June 2024 643.20 (17.9%) 582.00 489.10 - 649.95 1.3908 times
Fri 31 May 2024 545.55 (-4.61%) 586.00 538.00 - 586.00 0.4984 times
Fri 24 May 2024 571.90 (-4.31%) 597.60 567.40 - 601.00 0.44 times
Sat 18 May 2024 597.65 (16.91%) 523.75 510.00 - 637.00 2.1843 times
Fri 10 May 2024 511.20 (-4.88%) 547.00 504.00 - 554.85 0.3162 times

 weekly chart AssoAlcohol

Monthly price and charts AssoAlcohol

Strong monthly Stock price targets for AssoAlcohol 507526 are 623.75 and 689.95

Monthly Target 1610.03
Monthly Target 2637.47
Monthly Target 3676.23333333333
Monthly Target 4703.67
Monthly Target 5742.43

Monthly price and volumes Asso Alcohol

Date Closing Open Range Volume
Mon 15 July 2024 664.90 (0.01%) 667.80 648.80 - 715.00 0.3335 times
Fri 28 June 2024 664.85 (21.87%) 582.00 489.10 - 743.00 2.0518 times
Fri 31 May 2024 545.55 (-1.65%) 558.45 504.00 - 637.00 1.2864 times
Tue 30 April 2024 554.70 (17.81%) 474.70 474.70 - 569.65 0.6187 times
Thu 28 March 2024 470.85 (-12.22%) 540.00 459.05 - 564.35 0.5531 times
Thu 29 February 2024 536.40 (9.88%) 494.00 399.00 - 594.55 1.7234 times
Wed 31 January 2024 488.15 (0.84%) 484.10 481.00 - 529.00 1.4156 times
Fri 29 December 2023 484.10 (6.63%) 458.95 449.05 - 516.50 0.7667 times
Thu 30 November 2023 454.00 (-0.24%) 459.95 444.00 - 500.35 0.4248 times
Tue 31 October 2023 455.10 (-2.89%) 477.95 430.00 - 507.85 0.8262 times
Fri 29 September 2023 468.65 (8.51%) 439.00 416.55 - 482.70 1.0717 times

 monthly chart AssoAlcohol

DMA SMA EMA moving averages of Asso Alcohol 507526

DMA (daily moving average) of Asso Alcohol 507526

DMA period DMA value
5 day DMA 679.5
12 day DMA 678.64
20 day DMA 685.87
35 day DMA 649.24
50 day DMA 621.99
100 day DMA 570.86
150 day DMA 541.9
200 day DMA 522.3

EMA (exponential moving average) of Asso Alcohol 507526

EMA period EMA current EMA prev EMA prev2
5 day EMA676.72682.63685.82
12 day EMA678.74681.25682.16
20 day EMA672.3673.08672.75
35 day EMA648.98648.04646.38
50 day EMA621.65619.89617.59

SMA (simple moving average) of Asso Alcohol 507526

SMA period SMA current SMA prev SMA prev2
5 day SMA679.5682.03684.23
12 day SMA678.64678.78679.79
20 day SMA685.87688.17689.89
35 day SMA649.24646.59643.58
50 day SMA621.99619.44617.18
100 day SMA570.86568.92566.95
150 day SMA541.9540.58539.15
200 day SMA522.3521.14519.92
Back to top | Use Dark Theme