Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 852.33 and 883.28
| Daily Target 1 | 846.68 |
| Daily Target 2 | 857.97 |
| Daily Target 3 | 877.63333333333 |
| Daily Target 4 | 888.92 |
| Daily Target 5 | 908.58 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 869.25 (-0.71%) | 897.30 | 866.35 - 897.30 | 0.1113 times | Fri 13 February 2026 | 875.45 (-1.73%) | 905.00 | 872.10 - 905.00 | 0.7109 times | Thu 12 February 2026 | 890.90 (1.27%) | 876.40 | 872.85 - 906.40 | 0.8089 times | Wed 11 February 2026 | 879.75 (2.6%) | 853.35 | 851.75 - 885.00 | 0.5905 times | Tue 10 February 2026 | 857.45 (1.77%) | 855.60 | 824.25 - 918.10 | 1.2539 times | Mon 09 February 2026 | 842.50 (-1.15%) | 861.20 | 841.00 - 865.00 | 1.2127 times | Fri 06 February 2026 | 852.30 (-0.68%) | 859.00 | 842.15 - 859.00 | 0.5221 times | Thu 05 February 2026 | 858.15 (-3.76%) | 888.95 | 845.05 - 918.00 | 2.4703 times | Wed 04 February 2026 | 891.70 (-1.04%) | 904.45 | 885.25 - 910.50 | 0.6843 times | Tue 03 February 2026 | 901.05 (3.19%) | 873.00 | 870.00 - 906.60 | 1.6352 times | Mon 02 February 2026 | 873.20 (5.29%) | 829.35 | 813.80 - 890.00 | 6.1695 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 852.33 and 883.28
| Weekly Target 1 | 846.68 |
| Weekly Target 2 | 857.97 |
| Weekly Target 3 | 877.63333333333 |
| Weekly Target 4 | 888.92 |
| Weekly Target 5 | 908.58 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 869.25 (-0.71%) | 897.30 | 866.35 - 897.30 | 0.0243 times | Fri 13 February 2026 | 875.45 (2.72%) | 861.20 | 824.25 - 918.10 | 0.9986 times | Fri 06 February 2026 | 852.30 (1.31%) | 841.80 | 813.80 - 918.00 | 2.6527 times | Fri 30 January 2026 | 841.30 (6.35%) | 795.00 | 775.85 - 850.95 | 0.5436 times | Fri 23 January 2026 | 791.10 (-5.69%) | 831.00 | 786.10 - 841.00 | 1.2928 times | Fri 16 January 2026 | 838.85 (-7.03%) | 900.00 | 835.00 - 919.95 | 1.3064 times | Fri 09 January 2026 | 902.30 (-5.4%) | 937.75 | 898.60 - 986.85 | 1.2012 times | Fri 02 January 2026 | 953.80 (-0.57%) | 959.30 | 941.00 - 968.50 | 0.5514 times | Fri 26 December 2025 | 959.30 (1.65%) | 958.25 | 943.50 - 1011.45 | 0.9107 times | Fri 19 December 2025 | 943.70 (-2.24%) | 979.95 | 930.00 - 979.95 | 0.5184 times | Fri 12 December 2025 | 965.35 (-0.78%) | 952.05 | 898.50 - 968.45 | 3.5368 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 841.53 and 945.83
| Monthly Target 1 | 762.75 |
| Monthly Target 2 | 816 |
| Monthly Target 3 | 867.05 |
| Monthly Target 4 | 920.3 |
| Monthly Target 5 | 971.35 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 869.25 (3.32%) | 841.80 | 813.80 - 918.10 | 0.2991 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.3719 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.495 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.1537 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.6064 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.655 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.4584 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.0488 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.9117 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.9999 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.5429 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 874.56 |
| 12 day DMA | 868.42 |
| 20 day DMA | 844.42 |
| 35 day DMA | 874.09 |
| 50 day DMA | 898.12 |
| 100 day DMA | 958.09 |
| 150 day DMA | 992.84 |
| 200 day DMA | 1019.45 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.28 | 873.8 | 872.97 |
| 12 day EMA | 865.6 | 864.94 | 863.03 |
| 20 day EMA | 865.55 | 865.16 | 864.08 |
| 35 day EMA | 880.72 | 881.39 | 881.74 |
| 50 day EMA | 902.03 | 903.37 | 904.51 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.56 | 869.21 | 864.58 |
| 12 day SMA | 868.42 | 866.09 | 861.59 |
| 20 day SMA | 844.42 | 842.66 | 840.83 |
| 35 day SMA | 874.09 | 876.66 | 879.19 |
| 50 day SMA | 898.12 | 900.1 | 901.76 |
| 100 day SMA | 958.09 | 959.51 | 960.77 |
| 150 day SMA | 992.84 | 994.88 | 996.92 |
| 200 day SMA | 1019.45 | 1020.76 | 1022.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.