Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 713.25 and 740.45
| Daily Target 1 | 690.7 |
| Daily Target 2 | 708.6 |
| Daily Target 3 | 717.9 |
| Daily Target 4 | 735.8 |
| Daily Target 5 | 745.1 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.50 (0.89%) | 700.00 | 700.00 - 727.20 | 0.3234 times | Wed 01 April 2026 | 720.10 (8.17%) | 703.05 | 684.00 - 729.00 | 0.4676 times | Mon 30 March 2026 | 665.70 (-2.76%) | 680.05 | 663.40 - 705.00 | 2.633 times | Fri 27 March 2026 | 684.60 (-6.03%) | 723.95 | 674.70 - 723.95 | 1.6393 times | Wed 25 March 2026 | 728.55 (1.5%) | 728.85 | 721.00 - 741.45 | 0.783 times | Tue 24 March 2026 | 717.75 (-0.22%) | 729.00 | 713.10 - 732.55 | 0.7471 times | Mon 23 March 2026 | 719.30 (-1.16%) | 727.00 | 705.00 - 729.50 | 0.7828 times | Fri 20 March 2026 | 727.75 (0.87%) | 739.90 | 724.60 - 747.95 | 0.2594 times | Thu 19 March 2026 | 721.45 (-3.06%) | 740.05 | 720.30 - 745.55 | 0.8479 times | Wed 18 March 2026 | 744.25 (5.33%) | 713.65 | 711.40 - 765.50 | 1.5165 times | Tue 17 March 2026 | 706.60 (-0.95%) | 702.00 | 700.30 - 722.00 | 0.4906 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 694.95 and 760.55
| Weekly Target 1 | 640.7 |
| Weekly Target 2 | 683.6 |
| Weekly Target 3 | 706.3 |
| Weekly Target 4 | 749.2 |
| Weekly Target 5 | 771.9 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.50 (6.12%) | 680.05 | 663.40 - 729.00 | 1.1153 times | Fri 27 March 2026 | 684.60 (-5.93%) | 727.00 | 674.70 - 741.45 | 1.2874 times | Fri 20 March 2026 | 727.75 (1.53%) | 716.80 | 698.00 - 765.50 | 1.3425 times | Fri 13 March 2026 | 716.80 (-6.33%) | 751.00 | 714.20 - 770.00 | 1.4525 times | Fri 06 March 2026 | 765.20 (-5.03%) | 787.50 | 748.00 - 800.00 | 0.9616 times | Fri 27 February 2026 | 805.70 (-5.97%) | 859.60 | 793.00 - 874.00 | 0.7439 times | Fri 20 February 2026 | 856.85 (-2.12%) | 897.30 | 845.80 - 897.30 | 0.3262 times | Fri 13 February 2026 | 875.45 (2.72%) | 861.20 | 824.25 - 918.10 | 0.6596 times | Fri 06 February 2026 | 852.30 (1.31%) | 841.80 | 813.80 - 918.00 | 1.7521 times | Fri 30 January 2026 | 841.30 (6.35%) | 795.00 | 775.85 - 850.95 | 0.359 times | Fri 23 January 2026 | 791.10 (-5.69%) | 831.00 | 786.10 - 841.00 | 0.8539 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 705.25 and 750.25
| Monthly Target 1 | 668.17 |
| Monthly Target 2 | 697.33 |
| Monthly Target 3 | 713.16666666667 |
| Monthly Target 4 | 742.33 |
| Monthly Target 5 | 758.17 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.50 (9.13%) | 703.05 | 684.00 - 729.00 | 0.0354 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.8099 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.4778 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4143 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.5514 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.2851 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 4.0174 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.7296 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.5107 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.1683 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 1.0156 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 705.09 |
| 12 day DMA | 714.66 |
| 20 day DMA | 727.77 |
| 35 day DMA | 778.53 |
| 50 day DMA | 795.28 |
| 100 day DMA | 875.39 |
| 150 day DMA | 927.67 |
| 200 day DMA | 969.65 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.51 | 704.01 | 695.96 |
| 12 day EMA | 718.92 | 717.54 | 717.08 |
| 20 day EMA | 734.56 | 735.41 | 737.02 |
| 35 day EMA | 760.72 | 762.73 | 765.24 |
| 50 day EMA | 791.67 | 794.33 | 797.36 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.09 | 703.34 | 703.18 |
| 12 day SMA | 714.66 | 713.85 | 714.71 |
| 20 day SMA | 727.77 | 730.72 | 735 |
| 35 day SMA | 778.53 | 781.85 | 785.63 |
| 50 day SMA | 795.28 | 797.44 | 799.81 |
| 100 day SMA | 875.39 | 879.81 | 884.55 |
| 150 day SMA | 927.67 | 929.93 | 932.25 |
| 200 day SMA | 969.65 | 971.52 | 973.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.