Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 965.05 and 1001.65
| Daily Target 1 | 938.02 |
| Daily Target 2 | 955.48 |
| Daily Target 3 | 974.61666666667 |
| Daily Target 4 | 992.08 |
| Daily Target 5 | 1011.22 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 972.95 (0.44%) | 967.35 | 957.15 - 993.75 | 0.6231 times | Thu 04 December 2025 | 968.65 (1.1%) | 951.00 | 951.00 - 977.95 | 0.3909 times | Wed 03 December 2025 | 958.15 (-1.94%) | 978.85 | 949.75 - 978.85 | 1.1105 times | Tue 02 December 2025 | 977.10 (-1.71%) | 994.80 | 976.50 - 994.80 | 0.3839 times | Mon 01 December 2025 | 994.05 (2.1%) | 979.95 | 974.65 - 1002.45 | 1.0866 times | Fri 28 November 2025 | 973.60 (0.36%) | 974.40 | 971.90 - 980.65 | 0.3922 times | Thu 27 November 2025 | 970.15 (-1.77%) | 989.55 | 960.80 - 989.55 | 0.6148 times | Wed 26 November 2025 | 987.65 (1.57%) | 979.95 | 977.95 - 1000.00 | 1.0004 times | Tue 25 November 2025 | 972.40 (2.48%) | 955.05 | 945.00 - 1004.50 | 2.767 times | Mon 24 November 2025 | 948.90 (-0.92%) | 955.30 | 939.35 - 958.65 | 1.6305 times | Fri 21 November 2025 | 957.75 (-0.81%) | 967.00 | 955.00 - 970.15 | 0.5633 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 935 and 987.7
| Weekly Target 1 | 922.35 |
| Weekly Target 2 | 947.65 |
| Weekly Target 3 | 975.05 |
| Weekly Target 4 | 1000.35 |
| Weekly Target 5 | 1027.75 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 972.95 (-0.07%) | 979.95 | 949.75 - 1002.45 | 0.132 times | Fri 28 November 2025 | 973.60 (1.65%) | 955.30 | 939.35 - 1004.50 | 0.2352 times | Fri 21 November 2025 | 957.75 (-2.5%) | 989.00 | 953.00 - 995.40 | 0.2184 times | Fri 14 November 2025 | 982.35 (-16.02%) | 1092.95 | 972.60 - 1092.95 | 1.1131 times | Fri 07 November 2025 | 1169.80 (-3.86%) | 1220.55 | 1142.65 - 1275.45 | 0.7487 times | Fri 31 October 2025 | 1216.80 (16.07%) | 1043.30 | 1020.30 - 1270.95 | 6.571 times | Thu 23 October 2025 | 1048.35 (-0.91%) | 1045.40 | 1023.00 - 1077.20 | 0.1994 times | Fri 17 October 2025 | 1058.00 (4.17%) | 1005.05 | 990.75 - 1081.95 | 0.2819 times | Fri 10 October 2025 | 1015.60 (4.17%) | 998.95 | 957.00 - 1034.15 | 0.2127 times | Fri 03 October 2025 | 974.90 (2.98%) | 945.15 | 922.55 - 979.65 | 0.2876 times | Fri 26 September 2025 | 946.70 (-6.44%) | 991.20 | 940.30 - 1019.10 | 0.3428 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 935 and 987.7
| Monthly Target 1 | 922.35 |
| Monthly Target 2 | 947.65 |
| Monthly Target 3 | 975.05 |
| Monthly Target 4 | 1000.35 |
| Monthly Target 5 | 1027.75 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 972.95 (-0.07%) | 979.95 | 949.75 - 1002.45 | 0.0527 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 0.9236 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 2.9446 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.5348 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.3743 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 0.8564 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.7444 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.8165 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.2598 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.4929 times | Fri 28 February 2025 | 1086.80 (-15.95%) | 1428.60 | 1019.95 - 1496.30 | 1.51 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 974.18 |
| 12 day DMA | 970.58 |
| 20 day DMA | 988.48 |
| 35 day DMA | 1034.56 |
| 50 day DMA | 1018.3 |
| 100 day DMA | 1040.32 |
| 150 day DMA | 1059.98 |
| 200 day DMA | 1109.02 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.65 | 971 | 972.17 |
| 12 day EMA | 980.09 | 981.39 | 983.71 |
| 20 day EMA | 993.61 | 995.78 | 998.64 |
| 35 day EMA | 998.45 | 999.95 | 1001.79 |
| 50 day EMA | 1013.34 | 1014.99 | 1016.88 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.18 | 974.31 | 974.61 |
| 12 day SMA | 970.58 | 969.45 | 970.21 |
| 20 day SMA | 988.48 | 998.27 | 1009.51 |
| 35 day SMA | 1034.56 | 1035.62 | 1036.96 |
| 50 day SMA | 1018.3 | 1019.08 | 1019.73 |
| 100 day SMA | 1040.32 | 1042.35 | 1044.47 |
| 150 day SMA | 1059.98 | 1061.04 | 1063.15 |
| 200 day SMA | 1109.02 | 1111.43 | 1113.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.