Login or Join
HomepageAsianFood 507530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Food 507530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianFood
Strong Daily Stock price targets for AsianFood 507530 are 28.15 and 28.15
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.15 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.15 |
Daily price and volume Asian Food
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.15 (5%) | 28.15 | 28.15 - 28.15 | 2.5 times | Mon 25 May 2026 | 26.81 (4.97%) | 26.81 | 26.81 - 26.81 | 1 times | Fri 22 May 2026 | 25.54 (4.97%) | 25.54 | 25.54 - 25.54 | 1 times | Thu 21 May 2026 | 24.33 (4.96%) | 24.33 | 24.33 - 24.33 | 1 times | Tue 19 May 2026 | 23.18 (4.98%) | 23.18 | 23.18 - 23.18 | 1 times | Wed 13 May 2026 | 22.08 (4.99%) | 22.08 | 22.08 - 22.08 | 0.5 times | Fri 27 June 2025 | 21.03 (4.99%) | 21.03 | 21.03 - 21.03 | 0.5 times | Wed 05 March 2025 | 20.03 (4.98%) | 20.03 | 20.03 - 20.03 | 0.5 times | Wed 16 October 2024 | 19.08 (4.95%) | 19.08 | 19.08 - 19.08 | 1.5 times | Tue 05 December 2023 | 18.18 (4.97%) | 18.18 | 18.18 - 18.18 | 0.5 times | Thu 10 August 2023 | 17.32 (4.97%) | 17.32 | 17.32 - 17.32 | 2.5 times |
Weekly price and charts AsianFood
Strong weekly Stock price targets for AsianFood 507530 are 27.48 and 28.82
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.703333333333 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Asian Food
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.15 (0%) | 26.81 | 26.81 - 28.15 | 1 times | Sun 07 June 2026 | (0%) | - | 0 times |
Monthly price and charts AsianFood
Strong monthly Stock price targets for AsianFood 507530 are 28.15 and 28.15
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 28.15 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Asian Food
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.15 (5%) | 28.15 | 28.15 - 28.15 | 0.0938 times | Mon 25 May 2026 | 26.81 (27.48%) | 22.08 | 22.08 - 26.81 | 0.1688 times | Fri 27 June 2025 | 21.03 (4.99%) | 21.03 | 21.03 - 21.03 | 0.0188 times | Wed 05 March 2025 | 20.03 (4.98%) | 20.03 | 20.03 - 20.03 | 0.0188 times | Wed 16 October 2024 | 19.08 (4.95%) | 19.08 | 19.08 - 19.08 | 0.0563 times | Tue 05 December 2023 | 18.18 (4.97%) | 18.18 | 18.18 - 18.18 | 0.0188 times | Thu 10 August 2023 | 17.32 (4.97%) | 17.32 | 17.32 - 17.32 | 0.0938 times | Fri 09 June 2023 | 16.50 (10%) | 16.50 | 16.50 - 16.50 | 0.0938 times | Wed 26 April 2023 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 8.438 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianFood
Please login to view indicator analysis. or View indicator analysis of AsianFood 507530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Food 507530
DMA (daily moving average) of Asian Food 507530
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Food 507530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 24.48 | 23.31 |
| 12 day EMA | 21.9 | 20.76 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Food 507530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 24.39 | 23.23 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.