Login or Join

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns 507552 are 195.3 and 203.45

Daily Target 1189.05
Daily Target 2193.4
Daily Target 3197.2
Daily Target 4201.55
Daily Target 5205.35

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 29 September 2023 197.75 (3.62%) 192.90 192.85 - 201.00 0.6853 times
Thu 28 September 2023 190.85 (-3.2%) 198.35 190.00 - 202.20 1.4762 times
Wed 27 September 2023 197.15 (6.97%) 183.90 182.35 - 198.70 2.8265 times
Tue 26 September 2023 184.30 (10.66%) 165.10 165.10 - 194.00 3.1091 times
Mon 25 September 2023 166.55 (0.94%) 163.55 163.55 - 170.25 0.4847 times
Fri 22 September 2023 165.00 (-1.11%) 168.05 164.45 - 173.25 0.2722 times
Thu 21 September 2023 166.85 (-3.94%) 173.00 166.00 - 173.05 0.2447 times
Wed 20 September 2023 173.70 (-1.05%) 178.80 170.05 - 178.80 0.2148 times
Mon 18 September 2023 175.55 (2.42%) 171.20 168.65 - 178.20 0.2528 times
Fri 15 September 2023 171.40 (-1.49%) 171.00 170.15 - 180.35 0.4336 times
Thu 14 September 2023 174.00 (1.93%) 170.70 170.65 - 174.75 0.1477 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 180.65 and 219.3

Weekly Target 1149.18
Weekly Target 2173.47
Weekly Target 3187.83333333333
Weekly Target 4212.12
Weekly Target 5226.48

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 29 September 2023 197.75 (19.85%) 163.55 163.55 - 202.20 4.4466 times
Fri 22 September 2023 165.00 (-3.73%) 171.20 164.45 - 178.80 0.5101 times
Fri 15 September 2023 171.40 (-3.44%) 175.30 167.05 - 181.80 0.6317 times
Fri 08 September 2023 177.50 (-3.32%) 185.00 173.50 - 186.15 0.4427 times
Fri 01 September 2023 183.60 (6.9%) 170.25 170.25 - 186.90 0.8346 times
Fri 25 August 2023 171.75 (-5.45%) 184.95 170.10 - 186.95 0.5534 times
Fri 18 August 2023 181.65 (2.69%) 178.00 173.70 - 183.15 0.5152 times
Fri 11 August 2023 176.90 (-6.43%) 189.70 175.70 - 194.50 1.0096 times
Fri 04 August 2023 189.05 (3.42%) 183.60 176.10 - 190.50 0.571 times
Fri 28 July 2023 182.80 (1.27%) 180.50 178.40 - 193.50 0.4852 times
Fri 21 July 2023 180.50 (-11.65%) 206.00 178.75 - 206.15 0.8713 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 180.65 and 219.3

Monthly Target 1149.18
Monthly Target 2173.47
Monthly Target 3187.83333333333
Monthly Target 4212.12
Monthly Target 5226.48

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 29 September 2023 197.75 (8.27%) 182.55 163.55 - 202.20 1.44 times
Thu 31 August 2023 182.65 (1.56%) 182.05 170.10 - 194.50 0.7504 times
Mon 31 July 2023 179.85 (-1.8%) 180.05 175.00 - 206.65 0.7678 times
Fri 30 June 2023 183.15 (12.36%) 160.30 160.30 - 189.60 2.0342 times
Wed 31 May 2023 163.00 (17.77%) 141.00 135.35 - 175.80 2.3752 times
Fri 28 April 2023 138.40 (16.5%) 117.20 117.20 - 144.75 0.5836 times
Fri 31 March 2023 118.80 (-7.19%) 129.90 111.20 - 130.85 0.3048 times
Tue 28 February 2023 128.00 (-8.18%) 141.95 123.55 - 145.90 0.3312 times
Tue 31 January 2023 139.40 (17.14%) 116.05 116.05 - 154.00 0.833 times
Fri 30 December 2022 119.00 (-11.98%) 133.30 110.00 - 140.60 0.5798 times
Wed 30 November 2022 135.20 (49.97%) 90.95 89.20 - 144.90 1.8331 times

 monthly chart FoodsInns

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foods Inns 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.9

Tomorrow's movement Prediction of Foods Inns 507552 is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.

BullKhan value: 115 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 10 points

Upper Bollinger band is at 197 and lower is at 160, while middle bands are at 169 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FoodsInns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 187.32
12 day DMA 177.82
20 day DMA 177.92
35 day DMA 177.87
50 day DMA 179.98
100 day DMA 176.2
150 day DMA 160.69
200 day DMA 153.81

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA189184.63181.52
12 day EMA182.1179.26177.15
20 day EMA180.12178.26176.93
35 day EMA180.35179.33178.65
50 day EMA182.05181.41181.02

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA187.32180.77175.97
12 day SMA177.82175.35174.32
20 day SMA177.92177.17176.63
35 day SMA177.87177.54177.36
50 day SMA179.98179.87179.92
100 day SMA176.2175.64175.21
150 day SMA160.69160.21159.79
200 day SMA153.81153.45153.14
Back to top | Use Dark Theme