Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 129.95 and 133.3
| Daily Target 1 | 127.4 |
| Daily Target 2 | 129.15 |
| Daily Target 3 | 130.75 |
| Daily Target 4 | 132.5 |
| Daily Target 5 | 134.1 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 130.90 (0.08%) | 130.55 | 129.00 - 132.35 | 0.5505 times | Wed 09 October 2024 | 130.80 (-2.02%) | 136.00 | 130.25 - 136.00 | 0.3672 times | Tue 08 October 2024 | 133.50 (7.32%) | 124.40 | 122.55 - 134.50 | 1.3129 times | Mon 07 October 2024 | 124.40 (-5.29%) | 133.85 | 123.65 - 134.75 | 1.3833 times | Thu 03 October 2024 | 131.35 (-2.16%) | 132.10 | 130.90 - 135.20 | 0.3545 times | Tue 01 October 2024 | 134.25 (-0.52%) | 135.25 | 133.95 - 137.85 | 0.8477 times | Mon 30 September 2024 | 134.95 (-2.32%) | 139.50 | 134.80 - 139.50 | 0.4843 times | Fri 27 September 2024 | 138.15 (2.3%) | 136.05 | 133.35 - 139.90 | 1.4891 times | Thu 26 September 2024 | 135.05 (-0.15%) | 140.40 | 134.70 - 140.40 | 0.6712 times | Wed 25 September 2024 | 135.25 (-5.25%) | 142.15 | 134.90 - 142.15 | 2.5392 times | Tue 24 September 2024 | 142.75 (5.35%) | 135.65 | 134.80 - 143.75 | 2.452 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 120 and 133.45
| Weekly Target 1 | 116.37 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 129.81666666667 |
| Weekly Target 4 | 137.08 |
| Weekly Target 5 | 143.27 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 130.90 (-0.34%) | 133.85 | 122.55 - 136.00 | 0.627 times | Thu 03 October 2024 | 131.35 (-4.92%) | 139.50 | 130.90 - 139.50 | 0.2926 times | Fri 27 September 2024 | 138.15 (3.68%) | 135.80 | 133.35 - 143.75 | 1.3126 times | Fri 20 September 2024 | 133.25 (-2.09%) | 137.30 | 130.35 - 141.00 | 0.6241 times | Fri 13 September 2024 | 136.10 (-3.85%) | 147.80 | 132.50 - 147.80 | 0.7498 times | Fri 06 September 2024 | 141.55 (5.83%) | 136.45 | 128.80 - 145.50 | 1.8171 times | Fri 30 August 2024 | 133.75 (-4.5%) | 140.50 | 133.35 - 141.50 | 0.7976 times | Fri 23 August 2024 | 140.05 (7.86%) | 132.00 | 131.10 - 149.00 | 1.3162 times | Fri 16 August 2024 | 129.85 (-11.21%) | 145.55 | 128.35 - 146.25 | 1.0977 times | Fri 09 August 2024 | 146.25 (-7.32%) | 153.00 | 140.85 - 155.65 | 1.3655 times | Fri 02 August 2024 | 157.80 (3.04%) | 156.10 | 149.40 - 164.85 | 3.4896 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 119.08 and 134.38
| Monthly Target 1 | 115.13 |
| Monthly Target 2 | 123.02 |
| Monthly Target 3 | 130.43333333333 |
| Monthly Target 4 | 138.32 |
| Monthly Target 5 | 145.73 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 130.90 (-3%) | 135.25 | 122.55 - 137.85 | 0.1417 times | Mon 30 September 2024 | 134.95 (0.9%) | 136.45 | 128.80 - 147.80 | 0.7779 times | Fri 30 August 2024 | 133.75 (-17.41%) | 163.10 | 128.35 - 164.25 | 0.9267 times | Wed 31 July 2024 | 161.95 (9.69%) | 147.60 | 144.90 - 164.85 | 1.0208 times | Fri 28 June 2024 | 147.65 (2.32%) | 150.00 | 133.30 - 155.20 | 0.886 times | Fri 31 May 2024 | 144.30 (-8.29%) | 157.65 | 140.05 - 159.40 | 0.6936 times | Tue 30 April 2024 | 157.35 (20.9%) | 132.50 | 132.15 - 177.45 | 2.1821 times | Thu 28 March 2024 | 130.15 (-9.37%) | 144.00 | 127.00 - 159.30 | 1.2054 times | Thu 29 February 2024 | 143.60 (-5.96%) | 144.40 | 134.55 - 158.35 | 1.1805 times | Wed 31 January 2024 | 152.70 (-4.62%) | 160.15 | 150.00 - 178.05 | 0.9853 times | Fri 29 December 2023 | 160.10 (-5.8%) | 170.60 | 154.10 - 178.75 | 1.4112 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 130.19 |
| 12 day DMA | 133.9 |
| 20 day DMA | 134.39 |
| 35 day DMA | 136.09 |
| 50 day DMA | 139.1 |
| 100 day DMA | 143.84 |
| 150 day DMA | 145.41 |
| 200 day DMA | 148.13 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.27 | 131.45 | 131.77 |
| 12 day EMA | 132.84 | 133.19 | 133.62 |
| 20 day EMA | 134.23 | 134.58 | 134.98 |
| 35 day EMA | 136.84 | 137.19 | 137.57 |
| 50 day EMA | 139.13 | 139.47 | 139.82 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.19 | 130.86 | 131.69 |
| 12 day SMA | 133.9 | 134.1 | 134.3 |
| 20 day SMA | 134.39 | 134.7 | 134.98 |
| 35 day SMA | 136.09 | 136.35 | 136.68 |
| 50 day SMA | 139.1 | 139.5 | 139.95 |
| 100 day SMA | 143.84 | 144.04 | 144.27 |
| 150 day SMA | 145.41 | 145.5 | 145.58 |
| 200 day SMA | 148.13 | 148.32 | 148.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.