Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 64.5 and 66.14
| Daily Target 1 | 63.16 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 64.796666666667 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 66.44 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.25 (1.15%) | 64.80 | 63.75 - 65.39 | 0.5252 times | Tue 13 January 2026 | 64.51 (0.62%) | 65.36 | 64.27 - 65.36 | 0.1692 times | Mon 12 January 2026 | 64.11 (-0.51%) | 64.00 | 63.17 - 64.60 | 0.3379 times | Fri 09 January 2026 | 64.44 (-5.79%) | 67.55 | 64.13 - 67.55 | 1.4278 times | Thu 08 January 2026 | 68.40 (-2.08%) | 70.10 | 68.10 - 71.25 | 0.6723 times | Wed 07 January 2026 | 69.85 (1.26%) | 69.10 | 68.75 - 69.85 | 2.4271 times | Tue 06 January 2026 | 68.98 (0.47%) | 68.57 | 67.63 - 71.20 | 2.3033 times | Mon 05 January 2026 | 68.66 (-0.42%) | 68.95 | 67.92 - 69.09 | 1.0086 times | Fri 02 January 2026 | 68.95 (0.63%) | 68.59 | 68.00 - 69.45 | 0.9915 times | Thu 01 January 2026 | 68.52 (-2.06%) | 68.92 | 68.50 - 69.12 | 0.1371 times | Wed 31 December 2025 | 69.96 (0.52%) | 69.51 | 68.88 - 70.49 | 2.0499 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 64.21 and 66.43
| Weekly Target 1 | 62.38 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 64.603333333333 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.25 (1.26%) | 64.00 | 63.17 - 65.39 | 0.1497 times | Fri 09 January 2026 | 64.44 (-6.54%) | 68.95 | 64.13 - 71.25 | 1.1371 times | Fri 02 January 2026 | 68.95 (0.1%) | 69.70 | 67.78 - 70.49 | 0.6364 times | Fri 26 December 2025 | 68.88 (-1.6%) | 70.70 | 68.57 - 70.99 | 0.6537 times | Fri 19 December 2025 | 70.00 (-5.02%) | 74.72 | 69.01 - 74.72 | 0.9931 times | Fri 12 December 2025 | 73.70 (-2.58%) | 76.97 | 71.01 - 87.64 | 0.4048 times | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.519 times | Fri 28 November 2025 | 76.09 (0.34%) | 75.85 | 71.73 - 77.05 | 2.0211 times | Fri 21 November 2025 | 75.83 (-3.27%) | 79.12 | 75.43 - 84.99 | 1.0349 times | Fri 14 November 2025 | 78.39 (-4.6%) | 82.51 | 78.15 - 86.00 | 1.4502 times | Fri 07 November 2025 | 82.17 (0.35%) | 83.99 | 80.20 - 85.71 | 0.7098 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 60.17 and 68.25
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 66.556666666667 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.25 (-6.73%) | 68.92 | 63.17 - 71.25 | 0.1629 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.4541 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5858 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3935 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4682 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.3508 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.4097 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 3.3013 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 2.8103 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 1.0634 times | Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 4.9054 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 67.6 |
| 20 day DMA | 68.44 |
| 35 day DMA | 71.01 |
| 50 day DMA | 73.66 |
| 100 day DMA | 80.7 |
| 150 day DMA | 89.42 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.74 | 66.35 |
| 12 day EMA | 67.11 | 67.45 | 67.99 |
| 20 day EMA | 68.52 | 68.86 | 69.32 |
| 35 day EMA | 71.07 | 71.41 | 71.82 |
| 50 day EMA | 73.52 | 73.86 | 74.24 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 66.26 | 67.16 |
| 12 day SMA | 67.6 | 67.97 | 68.33 |
| 20 day SMA | 68.44 | 68.72 | 69.07 |
| 35 day SMA | 71.01 | 71.29 | 71.52 |
| 50 day SMA | 73.66 | 73.99 | 74.37 |
| 100 day SMA | 80.7 | 80.97 | 81.27 |
| 150 day SMA | 89.42 | 89.64 | 89.86 |
| 200 day SMA | 89.43 | 89.52 | 89.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.