FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns 507552 are 74.8 and 79.84

Daily Target 173.86
Daily Target 275.74
Daily Target 378.896666666667
Daily Target 480.78
Daily Target 583.94

Daily price and volume Foods Inns

Date Closing Open Range Volume
Wed 26 March 2025 77.63 (-4.56%) 82.00 77.01 - 82.05 2.0177 times
Tue 25 March 2025 81.34 (-2.98%) 83.85 80.27 - 85.00 1.2765 times
Mon 24 March 2025 83.84 (0.52%) 85.50 83.50 - 86.21 0.2789 times
Fri 21 March 2025 83.41 (-1.14%) 84.58 82.70 - 88.21 1.3096 times
Thu 20 March 2025 84.37 (0.43%) 84.50 83.20 - 87.60 1.077 times
Wed 19 March 2025 84.01 (6.03%) 84.50 80.63 - 84.98 0.5016 times
Tue 18 March 2025 79.23 (0.81%) 79.47 78.80 - 81.70 1.4669 times
Mon 17 March 2025 78.59 (-5.72%) 83.99 78.00 - 84.57 1.0036 times
Thu 13 March 2025 83.36 (-2.98%) 87.24 82.52 - 87.57 0.6326 times
Wed 12 March 2025 85.92 (1.02%) 88.85 85.33 - 88.85 0.4356 times
Tue 11 March 2025 85.05 (-5.54%) 88.89 84.70 - 88.90 2.7502 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 72.72 and 81.92

Weekly Target 171.08
Weekly Target 274.36
Weekly Target 380.283333333333
Weekly Target 483.56
Weekly Target 589.48

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Wed 26 March 2025 77.63 (-6.93%) 85.50 77.01 - 86.21 1.6093 times
Fri 21 March 2025 83.41 (0.06%) 83.99 78.00 - 88.21 2.4135 times
Thu 13 March 2025 83.36 (-11.56%) 94.49 82.52 - 95.10 1.8584 times
Fri 07 March 2025 94.26 (8.34%) 84.56 81.33 - 102.70 0.8221 times
Fri 28 February 2025 87.00 (-13.6%) 100.45 85.80 - 101.55 0.2558 times
Fri 21 February 2025 100.70 (7.13%) 96.35 93.75 - 104.95 0.7763 times
Fri 14 February 2025 94.00 (-10.05%) 104.65 89.25 - 104.90 0.8811 times
Fri 07 February 2025 104.50 (-5.39%) 113.30 103.75 - 113.30 0.1952 times
Fri 31 January 2025 110.45 (-2.73%) 112.35 103.65 - 113.15 0.6308 times
Fri 24 January 2025 113.55 (-2.95%) 117.00 106.55 - 118.00 0.5575 times
Fri 17 January 2025 117.00 (12.07%) 106.70 95.10 - 121.70 0.8497 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 64.48 and 90.17

Monthly Target 160.09
Monthly Target 268.86
Monthly Target 385.78
Monthly Target 494.55
Monthly Target 5111.47

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Wed 26 March 2025 77.63 (-10.77%) 84.56 77.01 - 102.70 2.2062 times
Fri 28 February 2025 87.00 (-21.23%) 113.30 85.80 - 113.30 0.6939 times
Fri 31 January 2025 110.45 (-3.2%) 114.90 95.10 - 121.70 0.8183 times
Tue 31 December 2024 114.10 (-1.81%) 116.35 112.90 - 129.45 0.505 times
Fri 29 November 2024 116.20 (-10.82%) 136.95 110.90 - 136.95 0.4308 times
Thu 31 October 2024 130.30 (-3.45%) 135.25 115.50 - 137.85 0.8103 times
Mon 30 September 2024 134.95 (0.9%) 136.45 128.80 - 147.80 0.977 times
Fri 30 August 2024 133.75 (-17.41%) 163.10 128.35 - 164.25 1.1639 times
Wed 31 July 2024 161.95 (9.69%) 147.60 144.90 - 164.85 1.282 times
Fri 28 June 2024 147.65 (2.32%) 150.00 133.30 - 155.20 1.1127 times
Fri 31 May 2024 144.30 (-8.29%) 157.65 140.05 - 159.40 0.8711 times

 monthly chart FoodsInns

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 82.12
12 day DMA 83.07
20 day DMA 87.46
35 day DMA 92.79
50 day DMA 98.54
100 day DMA 108.08
150 day DMA 116.63
200 day DMA 124.71

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA81.182.8483.59
12 day EMA83.9285.0685.74
20 day EMA86.9987.9788.67
35 day EMA92.2193.0793.76
50 day EMA97.4598.2698.95

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1283.3982.97
12 day SMA83.0784.4585.5
20 day SMA87.4688.3889.35
35 day SMA92.7993.6894.51
50 day SMA98.5498.9299.38
100 day SMA108.08108.6109.05
150 day SMA116.63117.06117.38
200 day SMA124.71125.05125.33
Back to top | Use Dark Theme