FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 195.3 and 203.45
Daily Target 1 | 189.05 |
Daily Target 2 | 193.4 |
Daily Target 3 | 197.2 |
Daily Target 4 | 201.55 |
Daily Target 5 | 205.35 |
Daily price and volume Foods Inns
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 197.75 (3.62%) | 192.90 | 192.85 - 201.00 | 0.6853 times | Thu 28 September 2023 | 190.85 (-3.2%) | 198.35 | 190.00 - 202.20 | 1.4762 times | Wed 27 September 2023 | 197.15 (6.97%) | 183.90 | 182.35 - 198.70 | 2.8265 times | Tue 26 September 2023 | 184.30 (10.66%) | 165.10 | 165.10 - 194.00 | 3.1091 times | Mon 25 September 2023 | 166.55 (0.94%) | 163.55 | 163.55 - 170.25 | 0.4847 times | Fri 22 September 2023 | 165.00 (-1.11%) | 168.05 | 164.45 - 173.25 | 0.2722 times | Thu 21 September 2023 | 166.85 (-3.94%) | 173.00 | 166.00 - 173.05 | 0.2447 times | Wed 20 September 2023 | 173.70 (-1.05%) | 178.80 | 170.05 - 178.80 | 0.2148 times | Mon 18 September 2023 | 175.55 (2.42%) | 171.20 | 168.65 - 178.20 | 0.2528 times | Fri 15 September 2023 | 171.40 (-1.49%) | 171.00 | 170.15 - 180.35 | 0.4336 times | Thu 14 September 2023 | 174.00 (1.93%) | 170.70 | 170.65 - 174.75 | 0.1477 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 180.65 and 219.3
Weekly Target 1 | 149.18 |
Weekly Target 2 | 173.47 |
Weekly Target 3 | 187.83333333333 |
Weekly Target 4 | 212.12 |
Weekly Target 5 | 226.48 |
Weekly price and volumes for Foods Inns
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 197.75 (19.85%) | 163.55 | 163.55 - 202.20 | 4.4466 times | Fri 22 September 2023 | 165.00 (-3.73%) | 171.20 | 164.45 - 178.80 | 0.5101 times | Fri 15 September 2023 | 171.40 (-3.44%) | 175.30 | 167.05 - 181.80 | 0.6317 times | Fri 08 September 2023 | 177.50 (-3.32%) | 185.00 | 173.50 - 186.15 | 0.4427 times | Fri 01 September 2023 | 183.60 (6.9%) | 170.25 | 170.25 - 186.90 | 0.8346 times | Fri 25 August 2023 | 171.75 (-5.45%) | 184.95 | 170.10 - 186.95 | 0.5534 times | Fri 18 August 2023 | 181.65 (2.69%) | 178.00 | 173.70 - 183.15 | 0.5152 times | Fri 11 August 2023 | 176.90 (-6.43%) | 189.70 | 175.70 - 194.50 | 1.0096 times | Fri 04 August 2023 | 189.05 (3.42%) | 183.60 | 176.10 - 190.50 | 0.571 times | Fri 28 July 2023 | 182.80 (1.27%) | 180.50 | 178.40 - 193.50 | 0.4852 times | Fri 21 July 2023 | 180.50 (-11.65%) | 206.00 | 178.75 - 206.15 | 0.8713 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 180.65 and 219.3
Monthly Target 1 | 149.18 |
Monthly Target 2 | 173.47 |
Monthly Target 3 | 187.83333333333 |
Monthly Target 4 | 212.12 |
Monthly Target 5 | 226.48 |
Monthly price and volumes Foods Inns
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 197.75 (8.27%) | 182.55 | 163.55 - 202.20 | 1.44 times | Thu 31 August 2023 | 182.65 (1.56%) | 182.05 | 170.10 - 194.50 | 0.7504 times | Mon 31 July 2023 | 179.85 (-1.8%) | 180.05 | 175.00 - 206.65 | 0.7678 times | Fri 30 June 2023 | 183.15 (12.36%) | 160.30 | 160.30 - 189.60 | 2.0342 times | Wed 31 May 2023 | 163.00 (17.77%) | 141.00 | 135.35 - 175.80 | 2.3752 times | Fri 28 April 2023 | 138.40 (16.5%) | 117.20 | 117.20 - 144.75 | 0.5836 times | Fri 31 March 2023 | 118.80 (-7.19%) | 129.90 | 111.20 - 130.85 | 0.3048 times | Tue 28 February 2023 | 128.00 (-8.18%) | 141.95 | 123.55 - 145.90 | 0.3312 times | Tue 31 January 2023 | 139.40 (17.14%) | 116.05 | 116.05 - 154.00 | 0.833 times | Fri 30 December 2022 | 119.00 (-11.98%) | 133.30 | 110.00 - 140.60 | 0.5798 times | Wed 30 November 2022 | 135.20 (49.97%) | 90.95 | 89.20 - 144.90 | 1.8331 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foods Inns 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.9
Tomorrow's movement Prediction of Foods Inns 507552 is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
BullKhan value: 115 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 160, while middle bands are at 169 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoodsInns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
DMA period | DMA value |
5 day DMA | 187.32 |
12 day DMA | 177.82 |
20 day DMA | 177.92 |
35 day DMA | 177.87 |
50 day DMA | 179.98 |
100 day DMA | 176.2 |
150 day DMA | 160.69 |
200 day DMA | 153.81 |
EMA (exponential moving average) of Foods Inns 507552
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189 | 184.63 | 181.52 |
12 day EMA | 182.1 | 179.26 | 177.15 |
20 day EMA | 180.12 | 178.26 | 176.93 |
35 day EMA | 180.35 | 179.33 | 178.65 |
50 day EMA | 182.05 | 181.41 | 181.02 |
SMA (simple moving average) of Foods Inns 507552
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.32 | 180.77 | 175.97 |
12 day SMA | 177.82 | 175.35 | 174.32 |
20 day SMA | 177.92 | 177.17 | 176.63 |
35 day SMA | 177.87 | 177.54 | 177.36 |
50 day SMA | 179.98 | 179.87 | 179.92 |
100 day SMA | 176.2 | 175.64 | 175.21 |
150 day SMA | 160.69 | 160.21 | 159.79 |
200 day SMA | 153.81 | 153.45 | 153.14 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.