Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 52.03 and 53.27
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 53.013333333333 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 54.25 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.80 (-1.53%) | 53.59 | 52.50 - 53.74 | 1.4918 times | Thu 05 March 2026 | 53.62 (-3.06%) | 55.37 | 51.00 - 55.46 | 2.5678 times | Wed 04 March 2026 | 55.31 (-3.42%) | 57.18 | 55.00 - 57.18 | 1.3777 times | Mon 02 March 2026 | 57.27 (-1.83%) | 54.01 | 54.01 - 57.85 | 0.2137 times | Fri 27 February 2026 | 58.34 (-2.7%) | 59.34 | 57.99 - 60.00 | 0.973 times | Thu 26 February 2026 | 59.96 (0.22%) | 57.06 | 57.06 - 60.30 | 0.5682 times | Wed 25 February 2026 | 59.83 (1.34%) | 62.60 | 59.50 - 62.60 | 0.7266 times | Tue 24 February 2026 | 59.04 (-2.81%) | 60.01 | 59.04 - 60.74 | 1.2078 times | Mon 23 February 2026 | 60.75 (-1.86%) | 62.01 | 60.17 - 62.01 | 0.5658 times | Fri 20 February 2026 | 61.90 (2.52%) | 61.33 | 60.99 - 62.02 | 0.3076 times | Thu 19 February 2026 | 60.38 (-2.04%) | 61.51 | 60.21 - 62.19 | 0.238 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 48.48 and 55.33
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 53.883333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.80 (-9.5%) | 54.01 | 51.00 - 57.85 | 1.0844 times | Fri 27 February 2026 | 58.34 (-5.75%) | 62.01 | 57.06 - 62.60 | 0.7756 times | Fri 20 February 2026 | 61.90 (1.14%) | 60.95 | 59.83 - 63.07 | 0.579 times | Fri 13 February 2026 | 61.20 (-13.18%) | 71.51 | 60.30 - 77.90 | 2.4703 times | Fri 06 February 2026 | 70.49 (16.78%) | 60.36 | 56.66 - 71.71 | 2.3896 times | Fri 30 January 2026 | 60.36 (-2.16%) | 62.76 | 59.61 - 62.76 | 0.1992 times | Fri 23 January 2026 | 61.69 (-2.27%) | 62.00 | 60.27 - 63.54 | 0.4202 times | Fri 16 January 2026 | 63.12 (-2.05%) | 64.00 | 63.00 - 65.60 | 0.287 times | Fri 09 January 2026 | 64.44 (-6.54%) | 68.95 | 64.13 - 71.25 | 1.1507 times | Fri 02 January 2026 | 68.95 (0.1%) | 69.70 | 67.78 - 70.49 | 0.644 times | Fri 26 December 2025 | 68.88 (-1.6%) | 70.70 | 68.57 - 70.99 | 0.6616 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 48.48 and 55.33
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 53.883333333333 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.80 (-9.5%) | 54.01 | 51.00 - 57.85 | 0.1712 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.9811 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.3509 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.646 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.8466 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.5599 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.6661 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.4991 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.5828 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 4.6964 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 3.998 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 58.4 |
| 20 day DMA | 62.08 |
| 35 day DMA | 62.18 |
| 50 day DMA | 63.91 |
| 100 day DMA | 70.9 |
| 150 day DMA | 78.4 |
| 200 day DMA | 85.22 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 56.33 | 57.68 |
| 12 day EMA | 57.95 | 58.89 | 59.85 |
| 20 day EMA | 59.87 | 60.61 | 61.34 |
| 35 day EMA | 62.09 | 62.64 | 63.17 |
| 50 day EMA | 63.54 | 63.98 | 64.4 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 56.9 | 58.14 |
| 12 day SMA | 58.4 | 59.17 | 59.77 |
| 20 day SMA | 62.08 | 62.94 | 63.65 |
| 35 day SMA | 62.18 | 62.53 | 62.84 |
| 50 day SMA | 63.91 | 64.23 | 64.55 |
| 100 day SMA | 70.9 | 71.21 | 71.5 |
| 150 day SMA | 78.4 | 78.79 | 79.2 |
| 200 day SMA | 85.22 | 85.41 | 85.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.