Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 132.15 and 134.95
| Daily Target 1 | 131.62 |
| Daily Target 2 | 132.68 |
| Daily Target 3 | 134.41666666667 |
| Daily Target 4 | 135.48 |
| Daily Target 5 | 137.22 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 133.75 (-0.56%) | 135.15 | 133.35 - 136.15 | 0.7518 times | Thu 29 August 2024 | 134.50 (-2.04%) | 137.50 | 133.85 - 138.00 | 0.4173 times | Wed 28 August 2024 | 137.30 (0.22%) | 137.40 | 136.60 - 141.50 | 0.9535 times | Tue 27 August 2024 | 137.00 (-0.54%) | 136.35 | 136.35 - 139.05 | 0.7661 times | Mon 26 August 2024 | 137.75 (-1.64%) | 140.50 | 136.85 - 140.75 | 0.8845 times | Fri 23 August 2024 | 140.05 (-2.4%) | 144.00 | 139.60 - 144.05 | 0.2616 times | Thu 22 August 2024 | 143.50 (-1.14%) | 149.00 | 142.25 - 149.00 | 0.5763 times | Wed 21 August 2024 | 145.15 (3.57%) | 140.80 | 140.80 - 145.85 | 0.6365 times | Tue 20 August 2024 | 140.15 (-1.61%) | 141.15 | 138.80 - 147.30 | 1.59 times | Mon 19 August 2024 | 142.45 (9.7%) | 132.00 | 131.10 - 147.00 | 3.1624 times | Fri 16 August 2024 | 129.85 (-0.23%) | 132.75 | 128.35 - 134.95 | 1.3851 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 129.48 and 137.63
| Weekly Target 1 | 128.05 |
| Weekly Target 2 | 130.9 |
| Weekly Target 3 | 136.2 |
| Weekly Target 4 | 139.05 |
| Weekly Target 5 | 144.35 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 133.75 (-4.5%) | 140.50 | 133.35 - 141.50 | 0.6376 times | Fri 23 August 2024 | 140.05 (7.86%) | 132.00 | 131.10 - 149.00 | 1.0522 times | Fri 16 August 2024 | 129.85 (-11.21%) | 145.55 | 128.35 - 146.25 | 0.8775 times | Fri 09 August 2024 | 146.25 (-7.32%) | 153.00 | 140.85 - 155.65 | 1.0916 times | Fri 02 August 2024 | 157.80 (3.04%) | 156.10 | 149.40 - 164.85 | 2.7895 times | Fri 26 July 2024 | 153.15 (4.4%) | 146.75 | 144.90 - 155.00 | 0.5039 times | Fri 19 July 2024 | 146.70 (-1.77%) | 152.00 | 145.05 - 152.00 | 0.3912 times | Fri 12 July 2024 | 149.35 (-4.66%) | 161.00 | 147.05 - 161.00 | 0.7116 times | Fri 05 July 2024 | 156.65 (6.1%) | 147.60 | 147.05 - 160.00 | 1.1258 times | Fri 28 June 2024 | 147.65 (-4.22%) | 152.70 | 146.10 - 154.90 | 0.8192 times | Fri 21 June 2024 | 154.15 (2.77%) | 151.30 | 147.15 - 154.90 | 0.8888 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 113.1 and 149
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 119.98 |
| Monthly Target 3 | 142.11666666667 |
| Monthly Target 4 | 155.88 |
| Monthly Target 5 | 178.02 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 133.75 (-17.41%) | 163.10 | 128.35 - 164.25 | 0.8198 times | Wed 31 July 2024 | 161.95 (9.69%) | 147.60 | 144.90 - 164.85 | 0.903 times | Fri 28 June 2024 | 147.65 (2.32%) | 150.00 | 133.30 - 155.20 | 0.7838 times | Fri 31 May 2024 | 144.30 (-8.29%) | 157.65 | 140.05 - 159.40 | 0.6136 times | Tue 30 April 2024 | 157.35 (20.9%) | 132.50 | 132.15 - 177.45 | 1.9304 times | Thu 28 March 2024 | 130.15 (-9.37%) | 144.00 | 127.00 - 159.30 | 1.0664 times | Thu 29 February 2024 | 143.60 (-5.96%) | 144.40 | 134.55 - 158.35 | 1.0443 times | Wed 31 January 2024 | 152.70 (-4.62%) | 160.15 | 150.00 - 178.05 | 0.8716 times | Fri 29 December 2023 | 160.10 (-5.8%) | 170.60 | 154.10 - 178.75 | 1.2484 times | Thu 30 November 2023 | 169.95 (-1.93%) | 173.05 | 166.60 - 188.70 | 0.7186 times | Tue 31 October 2023 | 173.30 (-12.36%) | 199.95 | 160.15 - 222.35 | 2.07 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 136.06 |
| 12 day DMA | 137.63 |
| 20 day DMA | 140.94 |
| 35 day DMA | 145.44 |
| 50 day DMA | 147.15 |
| 100 day DMA | 149.67 |
| 150 day DMA | 147.69 |
| 200 day DMA | 153.22 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136 | 137.13 | 138.44 |
| 12 day EMA | 138.5 | 139.36 | 140.24 |
| 20 day EMA | 140.75 | 141.49 | 142.23 |
| 35 day EMA | 143.31 | 143.87 | 144.42 |
| 50 day EMA | 146.24 | 146.75 | 147.25 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.06 | 137.32 | 139.12 |
| 12 day SMA | 137.63 | 137.79 | 138.58 |
| 20 day SMA | 140.94 | 142.25 | 143.62 |
| 35 day SMA | 145.44 | 145.93 | 146.54 |
| 50 day SMA | 147.15 | 147.44 | 147.74 |
| 100 day SMA | 149.67 | 149.77 | 149.84 |
| 150 day SMA | 147.69 | 147.88 | 148.07 |
| 200 day SMA | 153.22 | 153.47 | 153.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.