Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 115.6 and 121.65
| Daily Target 1 | 114.5 |
| Daily Target 2 | 116.7 |
| Daily Target 3 | 120.55 |
| Daily Target 4 | 122.75 |
| Daily Target 5 | 126.6 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 118.90 (-0.08%) | 120.20 | 118.35 - 124.40 | 0.809 times | Thu 19 December 2024 | 119.00 (-1%) | 120.00 | 117.90 - 120.20 | 0.7768 times | Wed 18 December 2024 | 120.20 (-1.27%) | 123.65 | 119.60 - 123.65 | 0.6662 times | Tue 17 December 2024 | 121.75 (1%) | 121.85 | 120.75 - 126.25 | 1.1392 times | Mon 16 December 2024 | 120.55 (-1.87%) | 122.75 | 120.05 - 124.35 | 0.7324 times | Fri 13 December 2024 | 122.85 (-0.65%) | 125.95 | 120.60 - 125.95 | 0.6515 times | Thu 12 December 2024 | 123.65 (0.45%) | 121.05 | 121.05 - 129.45 | 1.5256 times | Wed 11 December 2024 | 123.10 (3.23%) | 121.00 | 120.65 - 127.00 | 1.8506 times | Tue 10 December 2024 | 119.25 (1.84%) | 117.10 | 116.80 - 119.95 | 0.7967 times | Mon 09 December 2024 | 117.10 (-2.66%) | 119.25 | 116.90 - 121.10 | 1.052 times | Fri 06 December 2024 | 120.30 (1.99%) | 117.95 | 117.30 - 120.90 | 0.3092 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 114.23 and 122.58
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 115.78 |
| Weekly Target 3 | 121.01666666667 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 118.90 (-3.22%) | 122.75 | 117.90 - 126.25 | 0.8967 times | Fri 13 December 2024 | 122.85 (2.12%) | 119.25 | 116.80 - 129.45 | 1.2779 times | Fri 06 December 2024 | 120.30 (3.53%) | 116.35 | 115.00 - 121.00 | 0.6681 times | Fri 29 November 2024 | 116.20 (3.01%) | 112.90 | 112.90 - 120.55 | 0.3626 times | Fri 22 November 2024 | 112.80 (-1.36%) | 114.00 | 110.90 - 125.45 | 1.1311 times | Thu 14 November 2024 | 114.35 (-7.52%) | 123.05 | 112.70 - 123.40 | 0.4617 times | Fri 08 November 2024 | 123.65 (-4.44%) | 130.65 | 122.00 - 131.20 | 0.8987 times | Fri 01 November 2024 | 129.40 (5.37%) | 127.00 | 120.95 - 136.95 | 1.4088 times | Fri 25 October 2024 | 122.80 (-4.81%) | 130.95 | 115.50 - 137.15 | 2.0823 times | Fri 18 October 2024 | 129.00 (-1.75%) | 133.20 | 125.75 - 133.20 | 0.8119 times | Fri 11 October 2024 | 131.30 (-0.04%) | 133.85 | 122.55 - 136.00 | 0.9351 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 116.95 and 131.4
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 121.11666666667 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 118.90 (2.32%) | 116.35 | 115.00 - 129.45 | 0.3713 times | Fri 29 November 2024 | 116.20 (-10.82%) | 136.95 | 110.90 - 136.95 | 0.3805 times | Thu 31 October 2024 | 130.30 (-3.45%) | 135.25 | 115.50 - 137.85 | 0.7157 times | Mon 30 September 2024 | 134.95 (0.9%) | 136.45 | 128.80 - 147.80 | 0.8629 times | Fri 30 August 2024 | 133.75 (-17.41%) | 163.10 | 128.35 - 164.25 | 1.0279 times | Wed 31 July 2024 | 161.95 (9.69%) | 147.60 | 144.90 - 164.85 | 1.1323 times | Fri 28 June 2024 | 147.65 (2.32%) | 150.00 | 133.30 - 155.20 | 0.9827 times | Fri 31 May 2024 | 144.30 (-8.29%) | 157.65 | 140.05 - 159.40 | 0.7694 times | Tue 30 April 2024 | 157.35 (20.9%) | 132.50 | 132.15 - 177.45 | 2.4204 times | Thu 28 March 2024 | 130.15 (-9.37%) | 144.00 | 127.00 - 159.30 | 1.3371 times | Thu 29 February 2024 | 143.60 (-5.96%) | 144.40 | 134.55 - 158.35 | 1.3094 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 120.08 |
| 12 day DMA | 120.38 |
| 20 day DMA | 119.45 |
| 35 day DMA | 120.1 |
| 50 day DMA | 122.35 |
| 100 day DMA | 130.92 |
| 150 day DMA | 136.81 |
| 200 day DMA | 139.71 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.89 | 120.38 | 121.07 |
| 12 day EMA | 120.03 | 120.24 | 120.46 |
| 20 day EMA | 120.04 | 120.16 | 120.28 |
| 35 day EMA | 121.5 | 121.65 | 121.81 |
| 50 day EMA | 122.81 | 122.97 | 123.13 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.08 | 120.87 | 121.8 |
| 12 day SMA | 120.38 | 120.34 | 120.34 |
| 20 day SMA | 119.45 | 119.14 | 118.87 |
| 35 day SMA | 120.1 | 120.4 | 120.6 |
| 50 day SMA | 122.35 | 122.58 | 122.87 |
| 100 day SMA | 130.92 | 131.27 | 131.58 |
| 150 day SMA | 136.81 | 137.04 | 137.24 |
| 200 day SMA | 139.71 | 139.83 | 139.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.