Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 90 and 93.6
| Daily Target 1 | 89.2 |
| Daily Target 2 | 90.8 |
| Daily Target 3 | 92.8 |
| Daily Target 4 | 94.4 |
| Daily Target 5 | 96.4 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 92.40 (-0.65%) | 93.00 | 91.20 - 94.80 | 0.4816 times |
| Tue 19 August 2025 | 93.00 (1.64%) | 91.40 | 90.25 - 94.50 | 1.8845 times |
| Mon 18 August 2025 | 91.50 (-3.79%) | 96.05 | 90.35 - 96.35 | 1.9876 times |
| Thu 14 August 2025 | 95.10 (-5%) | 95.10 | 95.10 - 97.00 | 1.3815 times |
| Wed 13 August 2025 | 100.10 (0.4%) | 100.90 | 100.00 - 102.70 | 0.1538 times |
| Tue 12 August 2025 | 99.70 (-2.11%) | 100.00 | 98.25 - 102.00 | 1.3213 times |
| Mon 11 August 2025 | 101.85 (1.95%) | 97.00 | 97.00 - 103.00 | 0.9486 times |
| Fri 08 August 2025 | 99.90 (1.89%) | 95.15 | 95.15 - 100.60 | 0.1252 times |
| Thu 07 August 2025 | 98.05 (-4.76%) | 101.40 | 97.85 - 102.35 | 1.2711 times |
| Wed 06 August 2025 | 102.95 (-4.98%) | 105.00 | 102.95 - 106.65 | 0.4448 times |
| Tue 05 August 2025 | 108.35 (3.34%) | 105.00 | 103.25 - 108.35 | 0.1347 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 88.28 and 94.38
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 93 |
| Weekly Target 4 | 95.75 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 92.40 (-2.84%) | 96.05 | 90.25 - 96.35 | 0.3482 times |
| Thu 14 August 2025 | 95.10 (-4.8%) | 97.00 | 95.10 - 103.00 | 0.3043 times |
| Fri 08 August 2025 | 99.90 (-4.72%) | 105.00 | 95.15 - 108.35 | 0.158 times |
| Fri 01 August 2025 | 104.85 (-2.28%) | 106.15 | 103.50 - 112.00 | 0.1669 times |
| Fri 25 July 2025 | 107.30 (-7.42%) | 121.55 | 107.05 - 121.55 | 0.2159 times |
| Fri 18 July 2025 | 115.90 (3.53%) | 111.50 | 107.65 - 118.65 | 0.4556 times |
| Fri 11 July 2025 | 111.95 (-1.41%) | 115.45 | 108.50 - 116.95 | 0.1841 times |
| Fri 04 July 2025 | 113.55 (-1.48%) | 111.50 | 111.50 - 118.40 | 0.3506 times |
| Fri 27 June 2025 | 115.25 (16.14%) | 97.31 | 97.31 - 128.79 | 6.5224 times |
| Thu 19 June 2025 | 99.23 (2.46%) | 97.33 | 95.11 - 105.32 | 1.294 times |
| Fri 13 June 2025 | 96.85 (-0.23%) | 99.09 | 94.93 - 104.00 | 1.4047 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 82.23 and 100.43
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 97.033333333333 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 92.40 (-15.85%) | 106.75 | 90.25 - 108.45 | 0.161 times |
| Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.2393 times |
| Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 1.9284 times |
| Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 1.6416 times |
| Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 0.6212 times |
| Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 2.8654 times |
| Fri 28 February 2025 | 87.00 (-21.23%) | 113.30 | 85.80 - 113.30 | 0.7209 times |
| Fri 31 January 2025 | 110.45 (-3.2%) | 114.90 | 95.10 - 121.70 | 0.8501 times |
| Tue 31 December 2024 | 114.10 (-1.81%) | 116.35 | 112.90 - 129.45 | 0.5246 times |
| Fri 29 November 2024 | 116.20 (-10.82%) | 136.95 | 110.90 - 136.95 | 0.4476 times |
| Thu 31 October 2024 | 130.30 (-3.45%) | 135.25 | 115.50 - 137.85 | 0.8418 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 94.42 |
| 12 day DMA | 98.98 |
| 20 day DMA | 103.79 |
| 35 day DMA | 107.74 |
| 50 day DMA | 106.69 |
| 100 day DMA | 98.31 |
| 150 day DMA | 99.81 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.35 | 95.33 | 96.5 |
| 12 day EMA | 98.43 | 99.53 | 100.72 |
| 20 day EMA | 101.36 | 102.3 | 103.28 |
| 35 day EMA | 103.28 | 103.92 | 104.56 |
| 50 day EMA | 104.69 | 105.19 | 105.69 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.42 | 95.88 | 97.65 |
| 12 day SMA | 98.98 | 100.43 | 101.73 |
| 20 day SMA | 103.79 | 104.96 | 105.96 |
| 35 day SMA | 107.74 | 108.4 | 109.24 |
| 50 day SMA | 106.69 | 106.8 | 106.85 |
| 100 day SMA | 98.31 | 98.22 | 98.15 |
| 150 day SMA | 99.81 | 99.97 | 100.11 |
| 200 day SMA | 104.97 | 105.16 | 105.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.