Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 74.8 and 79.84
| Daily Target 1 | 73.86 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 78.896666666667 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 83.94 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 77.63 (-4.56%) | 82.00 | 77.01 - 82.05 | 2.0177 times | Tue 25 March 2025 | 81.34 (-2.98%) | 83.85 | 80.27 - 85.00 | 1.2765 times | Mon 24 March 2025 | 83.84 (0.52%) | 85.50 | 83.50 - 86.21 | 0.2789 times | Fri 21 March 2025 | 83.41 (-1.14%) | 84.58 | 82.70 - 88.21 | 1.3096 times | Thu 20 March 2025 | 84.37 (0.43%) | 84.50 | 83.20 - 87.60 | 1.077 times | Wed 19 March 2025 | 84.01 (6.03%) | 84.50 | 80.63 - 84.98 | 0.5016 times | Tue 18 March 2025 | 79.23 (0.81%) | 79.47 | 78.80 - 81.70 | 1.4669 times | Mon 17 March 2025 | 78.59 (-5.72%) | 83.99 | 78.00 - 84.57 | 1.0036 times | Thu 13 March 2025 | 83.36 (-2.98%) | 87.24 | 82.52 - 87.57 | 0.6326 times | Wed 12 March 2025 | 85.92 (1.02%) | 88.85 | 85.33 - 88.85 | 0.4356 times | Tue 11 March 2025 | 85.05 (-5.54%) | 88.89 | 84.70 - 88.90 | 2.7502 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 72.72 and 81.92
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 80.283333333333 |
| Weekly Target 4 | 83.56 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 77.63 (-6.93%) | 85.50 | 77.01 - 86.21 | 1.6093 times | Fri 21 March 2025 | 83.41 (0.06%) | 83.99 | 78.00 - 88.21 | 2.4135 times | Thu 13 March 2025 | 83.36 (-11.56%) | 94.49 | 82.52 - 95.10 | 1.8584 times | Fri 07 March 2025 | 94.26 (8.34%) | 84.56 | 81.33 - 102.70 | 0.8221 times | Fri 28 February 2025 | 87.00 (-13.6%) | 100.45 | 85.80 - 101.55 | 0.2558 times | Fri 21 February 2025 | 100.70 (7.13%) | 96.35 | 93.75 - 104.95 | 0.7763 times | Fri 14 February 2025 | 94.00 (-10.05%) | 104.65 | 89.25 - 104.90 | 0.8811 times | Fri 07 February 2025 | 104.50 (-5.39%) | 113.30 | 103.75 - 113.30 | 0.1952 times | Fri 31 January 2025 | 110.45 (-2.73%) | 112.35 | 103.65 - 113.15 | 0.6308 times | Fri 24 January 2025 | 113.55 (-2.95%) | 117.00 | 106.55 - 118.00 | 0.5575 times | Fri 17 January 2025 | 117.00 (12.07%) | 106.70 | 95.10 - 121.70 | 0.8497 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 64.48 and 90.17
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 85.78 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 111.47 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 77.63 (-10.77%) | 84.56 | 77.01 - 102.70 | 2.2062 times | Fri 28 February 2025 | 87.00 (-21.23%) | 113.30 | 85.80 - 113.30 | 0.6939 times | Fri 31 January 2025 | 110.45 (-3.2%) | 114.90 | 95.10 - 121.70 | 0.8183 times | Tue 31 December 2024 | 114.10 (-1.81%) | 116.35 | 112.90 - 129.45 | 0.505 times | Fri 29 November 2024 | 116.20 (-10.82%) | 136.95 | 110.90 - 136.95 | 0.4308 times | Thu 31 October 2024 | 130.30 (-3.45%) | 135.25 | 115.50 - 137.85 | 0.8103 times | Mon 30 September 2024 | 134.95 (0.9%) | 136.45 | 128.80 - 147.80 | 0.977 times | Fri 30 August 2024 | 133.75 (-17.41%) | 163.10 | 128.35 - 164.25 | 1.1639 times | Wed 31 July 2024 | 161.95 (9.69%) | 147.60 | 144.90 - 164.85 | 1.282 times | Fri 28 June 2024 | 147.65 (2.32%) | 150.00 | 133.30 - 155.20 | 1.1127 times | Fri 31 May 2024 | 144.30 (-8.29%) | 157.65 | 140.05 - 159.40 | 0.8711 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 83.07 |
| 20 day DMA | 87.46 |
| 35 day DMA | 92.79 |
| 50 day DMA | 98.54 |
| 100 day DMA | 108.08 |
| 150 day DMA | 116.63 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 82.84 | 83.59 |
| 12 day EMA | 83.92 | 85.06 | 85.74 |
| 20 day EMA | 86.99 | 87.97 | 88.67 |
| 35 day EMA | 92.21 | 93.07 | 93.76 |
| 50 day EMA | 97.45 | 98.26 | 98.95 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 83.39 | 82.97 |
| 12 day SMA | 83.07 | 84.45 | 85.5 |
| 20 day SMA | 87.46 | 88.38 | 89.35 |
| 35 day SMA | 92.79 | 93.68 | 94.51 |
| 50 day SMA | 98.54 | 98.92 | 99.38 |
| 100 day SMA | 108.08 | 108.6 | 109.05 |
| 150 day SMA | 116.63 | 117.06 | 117.38 |
| 200 day SMA | 124.71 | 125.05 | 125.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.