Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 71.34 and 74.74
| Daily Target 1 | 70.76 |
| Daily Target 2 | 71.91 |
| Daily Target 3 | 74.156666666667 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 77.56 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.07 (-0.29%) | 75.40 | 73.00 - 76.40 | 0.2737 times | Tue 09 December 2025 | 73.28 (-1.6%) | 73.62 | 72.90 - 74.03 | 0.4226 times | Mon 08 December 2025 | 74.47 (-1.56%) | 76.97 | 72.60 - 76.97 | 0.5028 times | Fri 05 December 2025 | 75.65 (0.2%) | 75.37 | 73.00 - 77.03 | 0.9095 times | Thu 04 December 2025 | 75.50 (0.27%) | 75.11 | 74.00 - 76.04 | 1.6154 times | Wed 03 December 2025 | 75.30 (-2.21%) | 77.38 | 75.03 - 77.46 | 0.2258 times | Tue 02 December 2025 | 77.00 (1.84%) | 75.61 | 75.00 - 82.49 | 1.4047 times | Mon 01 December 2025 | 75.61 (-0.63%) | 76.00 | 75.47 - 76.77 | 1.1675 times | Fri 28 November 2025 | 76.09 (1.43%) | 75.01 | 73.68 - 76.53 | 0.5956 times | Thu 27 November 2025 | 75.02 (-0.65%) | 75.74 | 74.69 - 77.05 | 2.8824 times | Wed 26 November 2025 | 75.51 (0.4%) | 75.05 | 73.38 - 76.21 | 0.2299 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 70.65 and 75.02
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 74.213333333333 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.07 (-3.41%) | 76.97 | 72.60 - 76.97 | 0.3281 times | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.4565 times | Fri 28 November 2025 | 76.09 (0.34%) | 75.85 | 71.73 - 77.05 | 1.9379 times | Fri 21 November 2025 | 75.83 (-3.27%) | 79.12 | 75.43 - 84.99 | 0.9923 times | Fri 14 November 2025 | 78.39 (-4.6%) | 82.51 | 78.15 - 86.00 | 1.3905 times | Fri 07 November 2025 | 82.17 (0.35%) | 83.99 | 80.20 - 85.71 | 0.6806 times | Fri 31 October 2025 | 81.88 (-2.73%) | 85.00 | 75.09 - 85.25 | 1.0081 times | Thu 23 October 2025 | 84.18 (3.75%) | 83.98 | 80.10 - 87.00 | 0.8347 times | Fri 17 October 2025 | 81.14 (-2.88%) | 83.40 | 81.00 - 84.50 | 0.5381 times | Fri 10 October 2025 | 83.55 (-3.72%) | 87.32 | 81.10 - 87.86 | 0.8331 times | Fri 03 October 2025 | 86.78 (-3.48%) | 90.90 | 85.51 - 90.90 | 0.6348 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 67.89 and 77.78
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 76.053333333333 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.07 (-3.97%) | 76.00 | 72.60 - 82.49 | 0.1442 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.4041 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.2715 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.323 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.242 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.2826 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 2.2772 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 1.9385 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 0.7335 times | Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 3.3836 times | Fri 28 February 2025 | 87.00 (-21.23%) | 113.30 | 85.80 - 113.30 | 0.8512 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 75.14 |
| 20 day DMA | 76.47 |
| 35 day DMA | 78.92 |
| 50 day DMA | 80.85 |
| 100 day DMA | 89.72 |
| 150 day DMA | 93.47 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 74.62 | 75.29 |
| 12 day EMA | 75.24 | 75.64 | 76.07 |
| 20 day EMA | 76.51 | 76.87 | 77.25 |
| 35 day EMA | 78.68 | 79.01 | 79.35 |
| 50 day EMA | 81.01 | 81.33 | 81.66 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 74.84 | 75.58 |
| 12 day SMA | 75.14 | 75.1 | 75.31 |
| 20 day SMA | 76.47 | 76.9 | 77.39 |
| 35 day SMA | 78.92 | 79.17 | 79.44 |
| 50 day SMA | 80.85 | 81.17 | 81.52 |
| 100 day SMA | 89.72 | 90.12 | 90.52 |
| 150 day SMA | 93.47 | 93.58 | 93.68 |
| 200 day SMA | 92.72 | 92.9 | 93.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.