Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 55.41 and 56.6
| Daily Target 1 | 55.21 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 56.4 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.59 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.01 (0.04%) | 56.37 | 56.00 - 57.19 | 0.5183 times | Thu 04 June 2026 | 55.99 (-0.39%) | 56.30 | 55.50 - 57.76 | 1.2663 times | Wed 03 June 2026 | 56.21 (-1.54%) | 62.95 | 55.00 - 62.95 | 1.7677 times | Tue 02 June 2026 | 57.09 (6.12%) | 53.83 | 53.28 - 57.49 | 1.5276 times | Mon 01 June 2026 | 53.80 (-4.76%) | 56.50 | 53.01 - 56.50 | 3.4599 times | Fri 29 May 2026 | 56.49 (1.53%) | 55.61 | 55.61 - 59.17 | 0.863 times | Wed 27 May 2026 | 55.64 (1.24%) | 57.00 | 54.50 - 57.00 | 0.1875 times | Tue 26 May 2026 | 54.96 (-0.88%) | 56.09 | 54.90 - 56.52 | 0.1194 times | Mon 25 May 2026 | 55.45 (0.56%) | 57.05 | 55.00 - 57.22 | 0.0865 times | Fri 22 May 2026 | 55.14 (-1.17%) | 55.75 | 54.74 - 56.91 | 0.2039 times | Thu 21 May 2026 | 55.79 (0.9%) | 54.50 | 54.50 - 56.47 | 0.1584 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 49.54 and 59.48
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 57.323333333333 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.01 (-0.85%) | 56.50 | 53.01 - 62.95 | 1.8625 times | Fri 29 May 2026 | 56.49 (2.45%) | 57.05 | 54.50 - 59.17 | 0.274 times | Fri 22 May 2026 | 55.14 (-1.92%) | 55.25 | 53.80 - 56.91 | 0.159 times | Fri 15 May 2026 | 56.22 (-10.56%) | 62.17 | 56.00 - 65.99 | 0.4177 times | Fri 08 May 2026 | 62.86 (-2.36%) | 64.63 | 61.50 - 66.00 | 1.1237 times | Thu 30 April 2026 | 64.38 (12.59%) | 57.51 | 57.10 - 67.50 | 1.921 times | Fri 24 April 2026 | 57.18 (-7.34%) | 60.99 | 56.95 - 62.54 | 0.6386 times | Fri 17 April 2026 | 61.71 (0.83%) | 58.11 | 58.11 - 63.10 | 0.2559 times | Fri 10 April 2026 | 61.20 (14.33%) | 55.00 | 52.77 - 63.29 | 2.3616 times | Thu 02 April 2026 | 53.53 (8.62%) | 49.20 | 45.00 - 55.00 | 0.9859 times | Fri 27 March 2026 | 49.28 (-9.03%) | 52.48 | 49.00 - 55.00 | 3.0276 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 49.54 and 59.48
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 57.323333333333 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.01 (-0.85%) | 56.50 | 53.01 - 62.95 | 0.298 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3159 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.8844 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.088 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5846 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2091 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.385 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5045 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3336 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3969 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.2974 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 55.66 |
| 20 day DMA | 56.64 |
| 35 day DMA | 58.95 |
| 50 day DMA | 57.73 |
| 100 day DMA | 59.53 |
| 150 day DMA | 64.86 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 55.96 | 55.94 |
| 12 day EMA | 56.2 | 56.23 | 56.27 |
| 20 day EMA | 56.74 | 56.82 | 56.91 |
| 35 day EMA | 56.74 | 56.78 | 56.83 |
| 50 day EMA | 57.21 | 57.26 | 57.31 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.92 | 55.85 |
| 12 day SMA | 55.66 | 55.61 | 55.51 |
| 20 day SMA | 56.64 | 57.03 | 57.35 |
| 35 day SMA | 58.95 | 59.09 | 59.19 |
| 50 day SMA | 57.73 | 57.67 | 57.63 |
| 100 day SMA | 59.53 | 59.66 | 59.79 |
| 150 day SMA | 64.86 | 65.04 | 65.21 |
| 200 day SMA | 70.97 | 71.19 | 71.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.