Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 63.64 and 65.07
| Daily Target 1 | 62.53 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 63.96 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 65.39 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.11 (-0.51%) | 64.00 | 63.17 - 64.60 | 0.2937 times | Fri 09 January 2026 | 64.44 (-5.79%) | 67.55 | 64.13 - 67.55 | 1.2414 times | Thu 08 January 2026 | 68.40 (-2.08%) | 70.10 | 68.10 - 71.25 | 0.5845 times | Wed 07 January 2026 | 69.85 (1.26%) | 69.10 | 68.75 - 69.85 | 2.1102 times | Tue 06 January 2026 | 68.98 (0.47%) | 68.57 | 67.63 - 71.20 | 2.0025 times | Mon 05 January 2026 | 68.66 (-0.42%) | 68.95 | 67.92 - 69.09 | 0.8768 times | Fri 02 January 2026 | 68.95 (0.63%) | 68.59 | 68.00 - 69.45 | 0.862 times | Thu 01 January 2026 | 68.52 (-2.06%) | 68.92 | 68.50 - 69.12 | 0.1192 times | Wed 31 December 2025 | 69.96 (0.52%) | 69.51 | 68.88 - 70.49 | 1.7822 times | Tue 30 December 2025 | 69.60 (0%) | 69.07 | 69.00 - 69.69 | 0.1276 times | Mon 29 December 2025 | 69.60 (1.05%) | 69.70 | 67.78 - 70.00 | 0.9235 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 63.64 and 65.07
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 63.96 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.11 (-0.51%) | 64.00 | 63.17 - 64.60 | 0.0495 times | Fri 09 January 2026 | 64.44 (-6.54%) | 68.95 | 64.13 - 71.25 | 1.1486 times | Fri 02 January 2026 | 68.95 (0.1%) | 69.70 | 67.78 - 70.49 | 0.6429 times | Fri 26 December 2025 | 68.88 (-1.6%) | 70.70 | 68.57 - 70.99 | 0.6604 times | Fri 19 December 2025 | 70.00 (-5.02%) | 74.72 | 69.01 - 74.72 | 1.0032 times | Fri 12 December 2025 | 73.70 (-2.58%) | 76.97 | 71.01 - 87.64 | 0.409 times | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.5344 times | Fri 28 November 2025 | 76.09 (0.34%) | 75.85 | 71.73 - 77.05 | 2.0417 times | Fri 21 November 2025 | 75.83 (-3.27%) | 79.12 | 75.43 - 84.99 | 1.0454 times | Fri 14 November 2025 | 78.39 (-4.6%) | 82.51 | 78.15 - 86.00 | 1.4649 times | Fri 07 November 2025 | 82.17 (0.35%) | 83.99 | 80.20 - 85.71 | 0.717 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 59.6 and 67.68
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 66.176666666667 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.11 (-8.36%) | 68.92 | 63.17 - 71.25 | 0.1518 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.4546 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5865 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.394 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4688 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.3512 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.4101 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 3.305 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 2.8135 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 1.0646 times | Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 4.9109 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 68.33 |
| 20 day DMA | 69.07 |
| 35 day DMA | 71.52 |
| 50 day DMA | 74.37 |
| 100 day DMA | 81.27 |
| 150 day DMA | 89.86 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 67.47 | 68.99 |
| 12 day EMA | 67.99 | 68.7 | 69.47 |
| 20 day EMA | 69.32 | 69.87 | 70.44 |
| 35 day EMA | 71.75 | 72.2 | 72.66 |
| 50 day EMA | 74.26 | 74.67 | 75.09 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 68.07 | 68.97 |
| 12 day SMA | 68.33 | 68.77 | 69.15 |
| 20 day SMA | 69.07 | 69.55 | 70.02 |
| 35 day SMA | 71.52 | 71.85 | 72.19 |
| 50 day SMA | 74.37 | 74.72 | 75.07 |
| 100 day SMA | 81.27 | 81.63 | 81.98 |
| 150 day SMA | 89.86 | 90.09 | 90.29 |
| 200 day SMA | 89.65 | 89.8 | 89.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.