Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 69.42 and 71.03
| Daily Target 1 | 68.17 |
| Daily Target 2 | 69.06 |
| Daily Target 3 | 69.776666666667 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 71.39 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.96 (0.52%) | 69.51 | 68.88 - 70.49 | 2.0527 times | Tue 30 December 2025 | 69.60 (0%) | 69.07 | 69.00 - 69.69 | 0.1469 times | Mon 29 December 2025 | 69.60 (1.05%) | 69.70 | 67.78 - 70.00 | 1.0637 times | Fri 26 December 2025 | 68.88 (-0.79%) | 70.90 | 68.57 - 70.90 | 0.4484 times | Wed 24 December 2025 | 69.43 (0.62%) | 69.87 | 68.79 - 70.00 | 1.2106 times | Tue 23 December 2025 | 69.00 (-0.81%) | 69.85 | 68.64 - 70.99 | 2.1028 times | Mon 22 December 2025 | 69.56 (-0.63%) | 70.70 | 68.80 - 70.70 | 0.7513 times | Fri 19 December 2025 | 70.00 (-1.49%) | 71.52 | 69.28 - 71.78 | 0.3913 times | Thu 18 December 2025 | 71.06 (1.49%) | 70.41 | 69.13 - 73.40 | 0.8149 times | Wed 17 December 2025 | 70.02 (-1.3%) | 70.08 | 69.01 - 70.50 | 1.0174 times | Tue 16 December 2025 | 70.94 (-0.59%) | 71.25 | 69.37 - 72.26 | 1.1601 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 68.87 and 71.58
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 69.41 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.96 (1.57%) | 69.70 | 67.78 - 70.49 | 0.4584 times | Fri 26 December 2025 | 68.88 (-1.6%) | 70.70 | 68.57 - 70.99 | 0.634 times | Fri 19 December 2025 | 70.00 (-5.02%) | 74.72 | 69.01 - 74.72 | 0.9632 times | Fri 12 December 2025 | 73.70 (-2.58%) | 76.97 | 71.01 - 87.64 | 0.3926 times | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.4732 times | Fri 28 November 2025 | 76.09 (0.34%) | 75.85 | 71.73 - 77.05 | 1.9602 times | Fri 21 November 2025 | 75.83 (-3.27%) | 79.12 | 75.43 - 84.99 | 1.0037 times | Fri 14 November 2025 | 78.39 (-4.6%) | 82.51 | 78.15 - 86.00 | 1.4065 times | Fri 07 November 2025 | 82.17 (0.35%) | 83.99 | 80.20 - 85.71 | 0.6884 times | Fri 31 October 2025 | 81.88 (-2.73%) | 85.00 | 75.09 - 85.25 | 1.0197 times | Thu 23 October 2025 | 84.18 (3.75%) | 83.98 | 80.10 - 87.00 | 0.8443 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 58.94 and 78.8
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 75.126666666667 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 94.99 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.308 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.3973 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.2669 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3176 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.238 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.2779 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 2.2393 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 1.9063 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 0.7213 times | Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 3.3274 times | Fri 28 February 2025 | 87.00 (-21.23%) | 113.30 | 85.80 - 113.30 | 0.8371 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 69.95 |
| 20 day DMA | 71.71 |
| 35 day DMA | 74.23 |
| 50 day DMA | 76.62 |
| 100 day DMA | 84.01 |
| 150 day DMA | 91.46 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 69.55 | 69.53 |
| 12 day EMA | 70.42 | 70.5 | 70.66 |
| 20 day EMA | 71.64 | 71.82 | 72.05 |
| 35 day EMA | 74.02 | 74.26 | 74.53 |
| 50 day EMA | 76.46 | 76.73 | 77.02 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 69.3 | 69.29 |
| 12 day SMA | 69.95 | 70.26 | 70.62 |
| 20 day SMA | 71.71 | 72.07 | 72.37 |
| 35 day SMA | 74.23 | 74.61 | 74.97 |
| 50 day SMA | 76.62 | 76.87 | 77.15 |
| 100 day SMA | 84.01 | 84.41 | 84.8 |
| 150 day SMA | 91.46 | 91.67 | 91.94 |
| 200 day SMA | 90.7 | 90.83 | 90.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.