FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns 507552 are 115.6 and 121.65

Daily Target 1114.5
Daily Target 2116.7
Daily Target 3120.55
Daily Target 4122.75
Daily Target 5126.6

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 20 December 2024 118.90 (-0.08%) 120.20 118.35 - 124.40 0.809 times
Thu 19 December 2024 119.00 (-1%) 120.00 117.90 - 120.20 0.7768 times
Wed 18 December 2024 120.20 (-1.27%) 123.65 119.60 - 123.65 0.6662 times
Tue 17 December 2024 121.75 (1%) 121.85 120.75 - 126.25 1.1392 times
Mon 16 December 2024 120.55 (-1.87%) 122.75 120.05 - 124.35 0.7324 times
Fri 13 December 2024 122.85 (-0.65%) 125.95 120.60 - 125.95 0.6515 times
Thu 12 December 2024 123.65 (0.45%) 121.05 121.05 - 129.45 1.5256 times
Wed 11 December 2024 123.10 (3.23%) 121.00 120.65 - 127.00 1.8506 times
Tue 10 December 2024 119.25 (1.84%) 117.10 116.80 - 119.95 0.7967 times
Mon 09 December 2024 117.10 (-2.66%) 119.25 116.90 - 121.10 1.052 times
Fri 06 December 2024 120.30 (1.99%) 117.95 117.30 - 120.90 0.3092 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 114.23 and 122.58

Weekly Target 1112.67
Weekly Target 2115.78
Weekly Target 3121.01666666667
Weekly Target 4124.13
Weekly Target 5129.37

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 20 December 2024 118.90 (-3.22%) 122.75 117.90 - 126.25 0.8967 times
Fri 13 December 2024 122.85 (2.12%) 119.25 116.80 - 129.45 1.2779 times
Fri 06 December 2024 120.30 (3.53%) 116.35 115.00 - 121.00 0.6681 times
Fri 29 November 2024 116.20 (3.01%) 112.90 112.90 - 120.55 0.3626 times
Fri 22 November 2024 112.80 (-1.36%) 114.00 110.90 - 125.45 1.1311 times
Thu 14 November 2024 114.35 (-7.52%) 123.05 112.70 - 123.40 0.4617 times
Fri 08 November 2024 123.65 (-4.44%) 130.65 122.00 - 131.20 0.8987 times
Fri 01 November 2024 129.40 (5.37%) 127.00 120.95 - 136.95 1.4088 times
Fri 25 October 2024 122.80 (-4.81%) 130.95 115.50 - 137.15 2.0823 times
Fri 18 October 2024 129.00 (-1.75%) 133.20 125.75 - 133.20 0.8119 times
Fri 11 October 2024 131.30 (-0.04%) 133.85 122.55 - 136.00 0.9351 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 116.95 and 131.4

Monthly Target 1106.67
Monthly Target 2112.78
Monthly Target 3121.11666666667
Monthly Target 4127.23
Monthly Target 5135.57

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 20 December 2024 118.90 (2.32%) 116.35 115.00 - 129.45 0.3713 times
Fri 29 November 2024 116.20 (-10.82%) 136.95 110.90 - 136.95 0.3805 times
Thu 31 October 2024 130.30 (-3.45%) 135.25 115.50 - 137.85 0.7157 times
Mon 30 September 2024 134.95 (0.9%) 136.45 128.80 - 147.80 0.8629 times
Fri 30 August 2024 133.75 (-17.41%) 163.10 128.35 - 164.25 1.0279 times
Wed 31 July 2024 161.95 (9.69%) 147.60 144.90 - 164.85 1.1323 times
Fri 28 June 2024 147.65 (2.32%) 150.00 133.30 - 155.20 0.9827 times
Fri 31 May 2024 144.30 (-8.29%) 157.65 140.05 - 159.40 0.7694 times
Tue 30 April 2024 157.35 (20.9%) 132.50 132.15 - 177.45 2.4204 times
Thu 28 March 2024 130.15 (-9.37%) 144.00 127.00 - 159.30 1.3371 times
Thu 29 February 2024 143.60 (-5.96%) 144.40 134.55 - 158.35 1.3094 times

 monthly chart FoodsInns

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 120.08
12 day DMA 120.38
20 day DMA 119.45
35 day DMA 120.1
50 day DMA 122.35
100 day DMA 130.92
150 day DMA 136.81
200 day DMA 139.71

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA119.89120.38121.07
12 day EMA120.03120.24120.46
20 day EMA120.04120.16120.28
35 day EMA121.5121.65121.81
50 day EMA122.81122.97123.13

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA120.08120.87121.8
12 day SMA120.38120.34120.34
20 day SMA119.45119.14118.87
35 day SMA120.1120.4120.6
50 day SMA122.35122.58122.87
100 day SMA130.92131.27131.58
150 day SMA136.81137.04137.24
200 day SMA139.71139.83139.97
Back to top | Use Dark Theme