Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 88.32 and 91.32
| Daily Target 1 | 85.88 |
| Daily Target 2 | 87.75 |
| Daily Target 3 | 88.876666666667 |
| Daily Target 4 | 90.75 |
| Daily Target 5 | 91.88 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 89.63 (1.17%) | 88.60 | 87.00 - 90.00 | 0.6251 times |
| Mon 28 April 2025 | 88.59 (-0.69%) | 87.45 | 86.99 - 89.55 | 0.6068 times |
| Fri 25 April 2025 | 89.21 (-2.28%) | 91.60 | 86.31 - 91.60 | 0.9997 times |
| Thu 24 April 2025 | 91.29 (3.04%) | 90.15 | 88.78 - 92.80 | 1.0943 times |
| Tue 22 April 2025 | 88.60 (-1.15%) | 87.00 | 87.00 - 91.40 | 0.9336 times |
| Mon 21 April 2025 | 89.63 (3.73%) | 86.41 | 85.41 - 93.60 | 1.7341 times |
| Thu 17 April 2025 | 86.41 (0.45%) | 84.00 | 84.00 - 88.27 | 0.3127 times |
| Wed 16 April 2025 | 86.02 (-0.08%) | 85.36 | 85.33 - 87.42 | 1.6944 times |
| Tue 15 April 2025 | 86.09 (4.58%) | 83.01 | 82.68 - 87.00 | 1.5848 times |
| Fri 11 April 2025 | 82.32 (1.81%) | 83.09 | 81.51 - 83.09 | 0.4144 times |
| Wed 09 April 2025 | 80.86 (-1.32%) | 81.74 | 79.53 - 81.79 | 0.8202 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 88.31 and 91.32
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 88.873333333333 |
| Weekly Target 4 | 90.76 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 89.63 (0.47%) | 87.45 | 86.99 - 90.00 | 0.0988 times |
| Fri 25 April 2025 | 89.21 (3.24%) | 86.41 | 85.41 - 93.60 | 0.382 times |
| Thu 17 April 2025 | 86.41 (4.97%) | 83.01 | 82.68 - 88.27 | 0.2881 times |
| Fri 11 April 2025 | 82.32 (-4.57%) | 83.01 | 79.53 - 83.92 | 0.1403 times |
| Fri 04 April 2025 | 86.26 (5.3%) | 81.98 | 81.76 - 94.50 | 0.7664 times |
| Fri 28 March 2025 | 81.92 (-1.79%) | 85.50 | 77.01 - 86.50 | 3.168 times |
| Fri 21 March 2025 | 83.41 (0.06%) | 83.99 | 78.00 - 88.21 | 2.3263 times |
| Thu 13 March 2025 | 83.36 (-11.56%) | 94.49 | 82.52 - 95.10 | 1.7912 times |
| Fri 07 March 2025 | 94.26 (8.34%) | 84.56 | 81.33 - 102.70 | 0.7924 times |
| Fri 28 February 2025 | 87.00 (-13.6%) | 100.45 | 85.80 - 101.55 | 0.2466 times |
| Fri 21 February 2025 | 100.70 (7.13%) | 96.35 | 93.75 - 104.95 | 0.7482 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 84.58 and 99.55
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 87.886666666667 |
| Monthly Target 4 | 96.24 |
| Monthly Target 5 | 102.86 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 89.63 (9.41%) | 81.98 | 79.53 - 94.50 | 0.5715 times |
| Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 2.7551 times |
| Fri 28 February 2025 | 87.00 (-21.23%) | 113.30 | 85.80 - 113.30 | 0.6931 times |
| Fri 31 January 2025 | 110.45 (-3.2%) | 114.90 | 95.10 - 121.70 | 0.8174 times |
| Tue 31 December 2024 | 114.10 (-1.81%) | 116.35 | 112.90 - 129.45 | 0.5044 times |
| Fri 29 November 2024 | 116.20 (-10.82%) | 136.95 | 110.90 - 136.95 | 0.4303 times |
| Thu 31 October 2024 | 130.30 (-3.45%) | 135.25 | 115.50 - 137.85 | 0.8094 times |
| Mon 30 September 2024 | 134.95 (0.9%) | 136.45 | 128.80 - 147.80 | 0.9758 times |
| Fri 30 August 2024 | 133.75 (-17.41%) | 163.10 | 128.35 - 164.25 | 1.1625 times |
| Wed 31 July 2024 | 161.95 (9.69%) | 147.60 | 144.90 - 164.85 | 1.2805 times |
| Fri 28 June 2024 | 147.65 (2.32%) | 150.00 | 133.30 - 155.20 | 1.1114 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 86.72 |
| 20 day DMA | 85.53 |
| 35 day DMA | 86.78 |
| 50 day DMA | 90.48 |
| 100 day DMA | 102.59 |
| 150 day DMA | 111.09 |
| 200 day DMA | 119.67 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 88.75 | 88.83 |
| 12 day EMA | 87.7 | 87.35 | 87.13 |
| 20 day EMA | 87.37 | 87.13 | 86.98 |
| 35 day EMA | 89.44 | 89.43 | 89.48 |
| 50 day EMA | 91.94 | 92.03 | 92.17 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 89.46 | 89.03 |
| 12 day SMA | 86.72 | 86.44 | 86.28 |
| 20 day SMA | 85.53 | 85.27 | 85.04 |
| 35 day SMA | 86.78 | 86.97 | 87.18 |
| 50 day SMA | 90.48 | 90.85 | 91.25 |
| 100 day SMA | 102.59 | 102.88 | 103.12 |
| 150 day SMA | 111.09 | 111.4 | 111.72 |
| 200 day SMA | 119.67 | 119.96 | 120.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.