Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 170.23 and 178.28
| Daily Target 1 | 164.27 |
| Daily Target 2 | 168.13 |
| Daily Target 3 | 172.31666666667 |
| Daily Target 4 | 176.18 |
| Daily Target 5 | 180.37 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 172.00 (1.96%) | 169.90 | 168.45 - 176.50 | 0.7222 times | Mon 22 April 2024 | 168.70 (-1.35%) | 170.35 | 167.45 - 173.45 | 0.4667 times | Fri 19 April 2024 | 171.00 (2.64%) | 163.20 | 162.10 - 174.80 | 2.8553 times | Thu 18 April 2024 | 166.60 (1.31%) | 165.25 | 163.25 - 173.35 | 0.9055 times | Tue 16 April 2024 | 164.45 (2.14%) | 158.95 | 158.35 - 166.25 | 0.5641 times | Mon 15 April 2024 | 161.00 (0.75%) | 160.30 | 157.30 - 167.50 | 1.5094 times | Fri 12 April 2024 | 159.80 (-1.69%) | 160.00 | 157.20 - 162.90 | 0.3699 times | Wed 10 April 2024 | 162.55 (13.99%) | 149.45 | 149.30 - 167.55 | 2.3574 times | Tue 09 April 2024 | 142.60 (-3.03%) | 147.90 | 140.20 - 147.90 | 0.0482 times | Mon 08 April 2024 | 147.05 (1%) | 146.00 | 146.00 - 152.40 | 0.2015 times | Fri 05 April 2024 | 145.60 (1.15%) | 146.00 | 142.25 - 147.25 | 0.1378 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 169.73 and 178.78
| Weekly Target 1 | 162.93 |
| Weekly Target 2 | 167.47 |
| Weekly Target 3 | 171.98333333333 |
| Weekly Target 4 | 176.52 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 172.00 (0.58%) | 170.35 | 167.45 - 176.50 | 0.5889 times | Fri 19 April 2024 | 171.00 (7.01%) | 160.30 | 157.30 - 174.80 | 2.8901 times | Fri 12 April 2024 | 159.80 (9.75%) | 146.00 | 140.20 - 167.55 | 1.4747 times | Fri 05 April 2024 | 145.60 (11.87%) | 132.50 | 132.15 - 147.25 | 0.4706 times | Thu 28 March 2024 | 130.15 (-0.8%) | 131.45 | 127.50 - 134.95 | 0.7019 times | Fri 22 March 2024 | 131.20 (-1.24%) | 135.15 | 127.00 - 136.30 | 0.8533 times | Fri 15 March 2024 | 132.85 (-8.35%) | 144.00 | 127.00 - 145.00 | 1.1265 times | Thu 07 March 2024 | 144.95 (-6.81%) | 157.25 | 141.90 - 158.50 | 0.5674 times | Sat 02 March 2024 | 155.55 (0.48%) | 155.30 | 140.95 - 159.30 | 0.7527 times | Fri 23 February 2024 | 154.80 (3.65%) | 150.65 | 146.75 - 158.35 | 0.5739 times | Fri 16 February 2024 | 149.35 (2.72%) | 145.40 | 136.85 - 150.00 | 0.3605 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 152.08 and 196.43
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 143.93 |
| Monthly Target 3 | 160.21666666667 |
| Monthly Target 4 | 188.28 |
| Monthly Target 5 | 204.57 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 172.00 (32.16%) | 132.50 | 132.15 - 176.50 | 1.3868 times | Thu 28 March 2024 | 130.15 (-9.37%) | 144.00 | 127.00 - 159.30 | 0.9129 times | Thu 29 February 2024 | 143.60 (-5.96%) | 144.40 | 134.55 - 158.35 | 0.894 times | Wed 31 January 2024 | 152.70 (-4.62%) | 160.15 | 150.00 - 178.05 | 0.7462 times | Fri 29 December 2023 | 160.10 (-5.8%) | 170.60 | 154.10 - 178.75 | 1.0688 times | Thu 30 November 2023 | 169.95 (-1.93%) | 173.05 | 166.60 - 188.70 | 0.6151 times | Tue 31 October 2023 | 173.30 (-12.36%) | 199.95 | 160.15 - 222.35 | 1.7721 times | Fri 29 September 2023 | 197.75 (8.27%) | 182.55 | 163.55 - 202.20 | 1.2677 times | Thu 31 August 2023 | 182.65 (1.56%) | 182.05 | 170.10 - 194.50 | 0.6606 times | Mon 31 July 2023 | 179.85 (-1.8%) | 180.05 | 175.00 - 206.65 | 0.6759 times | Fri 30 June 2023 | 183.15 (12.36%) | 160.30 | 160.30 - 189.60 | 1.7908 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 168.55 |
| 12 day DMA | 158.78 |
| 20 day DMA | 148.97 |
| 35 day DMA | 145.59 |
| 50 day DMA | 146.18 |
| 100 day DMA | 155.05 |
| 150 day DMA | 164.85 |
| 200 day DMA | 169.44 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.94 | 165.91 | 164.52 |
| 12 day EMA | 160.17 | 158.02 | 156.08 |
| 20 day EMA | 154.59 | 152.76 | 151.08 |
| 35 day EMA | 150.66 | 149.4 | 148.26 |
| 50 day EMA | 148.19 | 147.22 | 146.34 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.55 | 166.35 | 164.57 |
| 12 day SMA | 158.78 | 156.25 | 153.85 |
| 20 day SMA | 148.97 | 146.74 | 144.96 |
| 35 day SMA | 145.59 | 144.78 | 144.17 |
| 50 day SMA | 146.18 | 145.68 | 145.23 |
| 100 day SMA | 155.05 | 155.05 | 155.08 |
| 150 day SMA | 164.85 | 164.83 | 164.89 |
| 200 day SMA | 169.44 | 169.52 | 169.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.