Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 74.33 and 78.36
| Daily Target 1 | 71.2 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 75.226666666667 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 79.26 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.65 (0.2%) | 75.37 | 73.00 - 77.03 | 0.7332 times | Thu 04 December 2025 | 75.50 (0.27%) | 75.11 | 74.00 - 76.04 | 1.3021 times | Wed 03 December 2025 | 75.30 (-2.21%) | 77.38 | 75.03 - 77.46 | 0.182 times | Tue 02 December 2025 | 77.00 (1.84%) | 75.61 | 75.00 - 82.49 | 1.1323 times | Mon 01 December 2025 | 75.61 (-0.63%) | 76.00 | 75.47 - 76.77 | 0.9411 times | Fri 28 November 2025 | 76.09 (1.43%) | 75.01 | 73.68 - 76.53 | 0.4801 times | Thu 27 November 2025 | 75.02 (-0.65%) | 75.74 | 74.69 - 77.05 | 2.3235 times | Wed 26 November 2025 | 75.51 (0.4%) | 75.05 | 73.38 - 76.21 | 0.1853 times | Tue 25 November 2025 | 75.21 (3.74%) | 72.73 | 72.73 - 75.75 | 2.2828 times | Mon 24 November 2025 | 72.50 (-4.39%) | 75.85 | 71.73 - 76.57 | 0.4376 times | Fri 21 November 2025 | 75.83 (-0.54%) | 77.50 | 75.43 - 77.82 | 0.6765 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 69.58 and 79.07
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 77.046666666667 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 86.54 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.4131 times | Fri 28 November 2025 | 76.09 (0.34%) | 75.85 | 71.73 - 77.05 | 1.8803 times | Fri 21 November 2025 | 75.83 (-3.27%) | 79.12 | 75.43 - 84.99 | 0.9628 times | Fri 14 November 2025 | 78.39 (-4.6%) | 82.51 | 78.15 - 86.00 | 1.3491 times | Fri 07 November 2025 | 82.17 (0.35%) | 83.99 | 80.20 - 85.71 | 0.6603 times | Fri 31 October 2025 | 81.88 (-2.73%) | 85.00 | 75.09 - 85.25 | 0.9781 times | Thu 23 October 2025 | 84.18 (3.75%) | 83.98 | 80.10 - 87.00 | 0.8099 times | Fri 17 October 2025 | 81.14 (-2.88%) | 83.40 | 81.00 - 84.50 | 0.5221 times | Fri 10 October 2025 | 83.55 (-3.72%) | 87.32 | 81.10 - 87.86 | 0.8084 times | Fri 03 October 2025 | 86.78 (-3.48%) | 90.90 | 85.51 - 90.90 | 0.6159 times | Fri 26 September 2025 | 89.91 (-1.21%) | 92.99 | 87.06 - 92.99 | 0.9488 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 69.58 and 79.07
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 77.046666666667 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 0.118 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.4051 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.2722 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3238 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.2426 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.2833 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 2.2832 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 1.9436 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 0.7354 times | Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 3.3926 times | Fri 28 February 2025 | 87.00 (-21.23%) | 113.30 | 85.80 - 113.30 | 0.8535 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 75.46 |
| 20 day DMA | 77.78 |
| 35 day DMA | 79.69 |
| 50 day DMA | 81.87 |
| 100 day DMA | 90.9 |
| 150 day DMA | 93.78 |
| 200 day DMA | 93.25 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 75.73 | 75.84 |
| 12 day EMA | 76.36 | 76.49 | 76.67 |
| 20 day EMA | 77.54 | 77.74 | 77.98 |
| 35 day EMA | 79.76 | 80 | 80.26 |
| 50 day EMA | 82.04 | 82.3 | 82.58 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.9 | 75.8 |
| 12 day SMA | 75.46 | 75.79 | 76.34 |
| 20 day SMA | 77.78 | 78.04 | 78.37 |
| 35 day SMA | 79.69 | 79.91 | 80.14 |
| 50 day SMA | 81.87 | 82.18 | 82.48 |
| 100 day SMA | 90.9 | 91.29 | 91.67 |
| 150 day SMA | 93.78 | 93.88 | 93.97 |
| 200 day SMA | 93.25 | 93.42 | 93.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.