FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns 507552 are 129.95 and 133.3

Daily Target 1127.4
Daily Target 2129.15
Daily Target 3130.75
Daily Target 4132.5
Daily Target 5134.1

Daily price and volume Foods Inns

Date Closing Open Range Volume
Thu 10 October 2024 130.90 (0.08%) 130.55 129.00 - 132.35 0.5505 times
Wed 09 October 2024 130.80 (-2.02%) 136.00 130.25 - 136.00 0.3672 times
Tue 08 October 2024 133.50 (7.32%) 124.40 122.55 - 134.50 1.3129 times
Mon 07 October 2024 124.40 (-5.29%) 133.85 123.65 - 134.75 1.3833 times
Thu 03 October 2024 131.35 (-2.16%) 132.10 130.90 - 135.20 0.3545 times
Tue 01 October 2024 134.25 (-0.52%) 135.25 133.95 - 137.85 0.8477 times
Mon 30 September 2024 134.95 (-2.32%) 139.50 134.80 - 139.50 0.4843 times
Fri 27 September 2024 138.15 (2.3%) 136.05 133.35 - 139.90 1.4891 times
Thu 26 September 2024 135.05 (-0.15%) 140.40 134.70 - 140.40 0.6712 times
Wed 25 September 2024 135.25 (-5.25%) 142.15 134.90 - 142.15 2.5392 times
Tue 24 September 2024 142.75 (5.35%) 135.65 134.80 - 143.75 2.452 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 120 and 133.45

Weekly Target 1116.37
Weekly Target 2123.63
Weekly Target 3129.81666666667
Weekly Target 4137.08
Weekly Target 5143.27

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Thu 10 October 2024 130.90 (-0.34%) 133.85 122.55 - 136.00 0.627 times
Thu 03 October 2024 131.35 (-4.92%) 139.50 130.90 - 139.50 0.2926 times
Fri 27 September 2024 138.15 (3.68%) 135.80 133.35 - 143.75 1.3126 times
Fri 20 September 2024 133.25 (-2.09%) 137.30 130.35 - 141.00 0.6241 times
Fri 13 September 2024 136.10 (-3.85%) 147.80 132.50 - 147.80 0.7498 times
Fri 06 September 2024 141.55 (5.83%) 136.45 128.80 - 145.50 1.8171 times
Fri 30 August 2024 133.75 (-4.5%) 140.50 133.35 - 141.50 0.7976 times
Fri 23 August 2024 140.05 (7.86%) 132.00 131.10 - 149.00 1.3162 times
Fri 16 August 2024 129.85 (-11.21%) 145.55 128.35 - 146.25 1.0977 times
Fri 09 August 2024 146.25 (-7.32%) 153.00 140.85 - 155.65 1.3655 times
Fri 02 August 2024 157.80 (3.04%) 156.10 149.40 - 164.85 3.4896 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 119.08 and 134.38

Monthly Target 1115.13
Monthly Target 2123.02
Monthly Target 3130.43333333333
Monthly Target 4138.32
Monthly Target 5145.73

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 10 October 2024 130.90 (-3%) 135.25 122.55 - 137.85 0.1417 times
Mon 30 September 2024 134.95 (0.9%) 136.45 128.80 - 147.80 0.7779 times
Fri 30 August 2024 133.75 (-17.41%) 163.10 128.35 - 164.25 0.9267 times
Wed 31 July 2024 161.95 (9.69%) 147.60 144.90 - 164.85 1.0208 times
Fri 28 June 2024 147.65 (2.32%) 150.00 133.30 - 155.20 0.886 times
Fri 31 May 2024 144.30 (-8.29%) 157.65 140.05 - 159.40 0.6936 times
Tue 30 April 2024 157.35 (20.9%) 132.50 132.15 - 177.45 2.1821 times
Thu 28 March 2024 130.15 (-9.37%) 144.00 127.00 - 159.30 1.2054 times
Thu 29 February 2024 143.60 (-5.96%) 144.40 134.55 - 158.35 1.1805 times
Wed 31 January 2024 152.70 (-4.62%) 160.15 150.00 - 178.05 0.9853 times
Fri 29 December 2023 160.10 (-5.8%) 170.60 154.10 - 178.75 1.4112 times

 monthly chart FoodsInns

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 130.19
12 day DMA 133.9
20 day DMA 134.39
35 day DMA 136.09
50 day DMA 139.1
100 day DMA 143.84
150 day DMA 145.41
200 day DMA 148.13

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA131.27131.45131.77
12 day EMA132.84133.19133.62
20 day EMA134.23134.58134.98
35 day EMA136.84137.19137.57
50 day EMA139.13139.47139.82

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA130.19130.86131.69
12 day SMA133.9134.1134.3
20 day SMA134.39134.7134.98
35 day SMA136.09136.35136.68
50 day SMA139.1139.5139.95
100 day SMA143.84144.04144.27
150 day SMA145.41145.5145.58
200 day SMA148.13148.32148.51
Back to top | Use Dark Theme