Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 146.7 and 146.7
| Daily Target 1 | 146.7 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 146.7 |
| Daily Target 4 | 146.7 |
| Daily Target 5 | 146.7 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.70 (0%) | 146.70 | 146.70 - 146.70 | 0.008 times | Thu 08 January 2026 | 146.70 (-2.85%) | 150.50 | 146.70 - 151.00 | 0.6683 times | Wed 07 January 2026 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.1989 times | Mon 05 January 2026 | 151.00 (-3.08%) | 154.00 | 151.00 - 154.35 | 4.6539 times | Fri 02 January 2026 | 155.80 (2.5%) | 156.40 | 152.00 - 156.40 | 0.0636 times | Thu 01 January 2026 | 152.00 (4.58%) | 145.35 | 145.35 - 153.75 | 0.2068 times | Mon 29 December 2025 | 145.35 (-2.22%) | 148.65 | 145.35 - 149.80 | 1.2729 times | Fri 26 December 2025 | 148.65 (-1.56%) | 151.00 | 146.55 - 151.00 | 2.6014 times | Wed 24 December 2025 | 151.00 (1.96%) | 147.25 | 147.25 - 151.00 | 0.2784 times | Tue 23 December 2025 | 148.10 (-1.66%) | 150.00 | 148.10 - 151.00 | 0.0477 times | Fri 19 December 2025 | 150.60 (4.33%) | 144.35 | 140.00 - 150.60 | 9.2681 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 146.7 and 146.7
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 146.7 |
| Weekly Target 4 | 146.7 |
| Weekly Target 5 | 146.7 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.70 (0%) | 146.70 | 146.70 - 146.70 | 0.0006 times | Thu 08 January 2026 | 146.70 (-5.84%) | 154.00 | 146.70 - 154.35 | 0.4028 times | Fri 02 January 2026 | 155.80 (4.81%) | 148.65 | 145.35 - 156.40 | 0.1126 times | Fri 26 December 2025 | 148.65 (-1.29%) | 150.00 | 146.55 - 151.00 | 0.2136 times | Fri 19 December 2025 | 150.60 (0.94%) | 169.00 | 139.05 - 170.00 | 3.6663 times | Fri 12 December 2025 | 149.20 (-5.18%) | 160.00 | 140.00 - 161.00 | 2.6761 times | Fri 05 December 2025 | 157.35 (-3.11%) | 166.45 | 157.30 - 166.45 | 0.5351 times | Fri 28 November 2025 | 162.40 (0.31%) | 163.20 | 162.05 - 170.00 | 0.5943 times | Fri 21 November 2025 | 161.90 (-5.27%) | 172.00 | 161.00 - 187.05 | 1.4573 times | Fri 14 November 2025 | 170.90 (-5%) | 175.90 | 169.35 - 179.05 | 0.3413 times | Fri 07 November 2025 | 179.90 (9.39%) | 165.90 | 162.00 - 187.40 | 6.1329 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 146.03 and 157.08
| Monthly Target 1 | 138.43 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 149.48333333333 |
| Monthly Target 4 | 153.62 |
| Monthly Target 5 | 160.53 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 146.70 (0.93%) | 145.35 | 145.35 - 156.40 | 0.0227 times | Mon 29 December 2025 | 145.35 (-10.5%) | 166.45 | 139.05 - 170.00 | 0.3848 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.4567 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 0.5807 times | Tue 30 September 2025 | 157.55 (-6.19%) | 169.25 | 155.00 - 176.00 | 0.9243 times | Fri 29 August 2025 | 167.95 (-8.07%) | 173.05 | 165.90 - 180.40 | 0.5999 times | Thu 31 July 2025 | 182.70 (-4.55%) | 195.65 | 180.25 - 207.05 | 1.8397 times | Mon 30 June 2025 | 191.40 (6.78%) | 180.95 | 169.00 - 201.75 | 2.1699 times | Fri 30 May 2025 | 179.25 (10.31%) | 163.60 | 154.25 - 205.00 | 2.4942 times | Wed 30 April 2025 | 162.50 (12.53%) | 169.80 | 148.45 - 185.00 | 0.527 times | Fri 28 March 2025 | 144.40 (-2.43%) | 148.00 | 141.00 - 182.00 | 1.6249 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 150.24 |
| 12 day DMA | 149.27 |
| 20 day DMA | 148.5 |
| 35 day DMA | 155.03 |
| 50 day DMA | 158.54 |
| 100 day DMA | 162.83 |
| 150 day DMA | 170.65 |
| 200 day DMA | 168.63 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 149.69 | 151.19 |
| 12 day EMA | 149.64 | 150.18 | 150.81 |
| 20 day EMA | 150.96 | 151.41 | 151.91 |
| 35 day EMA | 153.94 | 154.37 | 154.82 |
| 50 day EMA | 157.97 | 158.43 | 158.91 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.24 | 151.3 | 151.03 |
| 12 day SMA | 149.27 | 149.41 | 149.85 |
| 20 day SMA | 148.5 | 149.03 | 149.7 |
| 35 day SMA | 155.03 | 155.76 | 156.47 |
| 50 day SMA | 158.54 | 158.85 | 159.13 |
| 100 day SMA | 162.83 | 163.09 | 163.45 |
| 150 day SMA | 170.65 | 170.86 | 171.08 |
| 200 day SMA | 168.63 | 168.64 | 168.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.