Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 142.15 and 146.45
| Daily Target 1 | 141.43 |
| Daily Target 2 | 142.87 |
| Daily Target 3 | 145.73333333333 |
| Daily Target 4 | 147.17 |
| Daily Target 5 | 150.03 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.30 (-1.64%) | 146.70 | 144.30 - 148.60 | 0.095 times | Mon 12 January 2026 | 146.70 (0%) | 146.70 | 146.70 - 146.70 | 0.0079 times | Thu 08 January 2026 | 146.70 (-2.85%) | 150.50 | 146.70 - 151.00 | 0.6651 times | Wed 07 January 2026 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.1979 times | Mon 05 January 2026 | 151.00 (-3.08%) | 154.00 | 151.00 - 154.35 | 4.6318 times | Fri 02 January 2026 | 155.80 (2.5%) | 156.40 | 152.00 - 156.40 | 0.0633 times | Thu 01 January 2026 | 152.00 (4.58%) | 145.35 | 145.35 - 153.75 | 0.2059 times | Mon 29 December 2025 | 145.35 (-2.22%) | 148.65 | 145.35 - 149.80 | 1.2668 times | Fri 26 December 2025 | 148.65 (-1.56%) | 151.00 | 146.55 - 151.00 | 2.5891 times | Wed 24 December 2025 | 151.00 (1.96%) | 147.25 | 147.25 - 151.00 | 0.2771 times | Tue 23 December 2025 | 148.10 (-1.66%) | 150.00 | 148.10 - 151.00 | 0.0475 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 142.15 and 146.45
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 145.73333333333 |
| Weekly Target 4 | 147.17 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.30 (-1.64%) | 146.70 | 144.30 - 148.60 | 0.0075 times | Thu 08 January 2026 | 146.70 (-5.84%) | 154.00 | 146.70 - 154.35 | 0.4025 times | Fri 02 January 2026 | 155.80 (4.81%) | 148.65 | 145.35 - 156.40 | 0.1125 times | Fri 26 December 2025 | 148.65 (-1.29%) | 150.00 | 146.55 - 151.00 | 0.2134 times | Fri 19 December 2025 | 150.60 (0.94%) | 169.00 | 139.05 - 170.00 | 3.6637 times | Fri 12 December 2025 | 149.20 (-5.18%) | 160.00 | 140.00 - 161.00 | 2.6743 times | Fri 05 December 2025 | 157.35 (-3.11%) | 166.45 | 157.30 - 166.45 | 0.5347 times | Fri 28 November 2025 | 162.40 (0.31%) | 163.20 | 162.05 - 170.00 | 0.5939 times | Fri 21 November 2025 | 161.90 (-5.27%) | 172.00 | 161.00 - 187.05 | 1.4563 times | Fri 14 November 2025 | 170.90 (-5%) | 175.90 | 169.35 - 179.05 | 0.341 times | Fri 07 November 2025 | 179.90 (9.39%) | 165.90 | 162.00 - 187.40 | 6.1286 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 138.25 and 150.35
| Monthly Target 1 | 136.23 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 152.37 |
| Monthly Target 5 | 160.43 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.30 (-0.72%) | 145.35 | 144.30 - 156.40 | 0.023 times | Mon 29 December 2025 | 145.35 (-10.5%) | 166.45 | 139.05 - 170.00 | 0.3848 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.4567 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 0.5807 times | Tue 30 September 2025 | 157.55 (-6.19%) | 169.25 | 155.00 - 176.00 | 0.9243 times | Fri 29 August 2025 | 167.95 (-8.07%) | 173.05 | 165.90 - 180.40 | 0.5999 times | Thu 31 July 2025 | 182.70 (-4.55%) | 195.65 | 180.25 - 207.05 | 1.8396 times | Mon 30 June 2025 | 191.40 (6.78%) | 180.95 | 169.00 - 201.75 | 2.1698 times | Fri 30 May 2025 | 179.25 (10.31%) | 163.60 | 154.25 - 205.00 | 2.4941 times | Wed 30 April 2025 | 162.50 (12.53%) | 169.80 | 148.45 - 185.00 | 0.5269 times | Fri 28 March 2025 | 144.40 (-2.43%) | 148.00 | 141.00 - 182.00 | 1.6248 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 147.94 |
| 12 day DMA | 149.27 |
| 20 day DMA | 148.71 |
| 35 day DMA | 154.29 |
| 50 day DMA | 158.27 |
| 100 day DMA | 162.51 |
| 150 day DMA | 170.41 |
| 200 day DMA | 168.61 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.23 | 148.69 | 149.69 |
| 12 day EMA | 148.82 | 149.64 | 150.18 |
| 20 day EMA | 150.33 | 150.96 | 151.41 |
| 35 day EMA | 153.63 | 154.18 | 154.62 |
| 50 day EMA | 157.44 | 157.98 | 158.44 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.94 | 150.24 | 151.3 |
| 12 day SMA | 149.27 | 149.27 | 149.41 |
| 20 day SMA | 148.71 | 148.5 | 149.03 |
| 35 day SMA | 154.29 | 155.03 | 155.76 |
| 50 day SMA | 158.27 | 158.54 | 158.85 |
| 100 day SMA | 162.51 | 162.83 | 163.09 |
| 150 day SMA | 170.41 | 170.65 | 170.86 |
| 200 day SMA | 168.61 | 168.63 | 168.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.