Ivp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 232.4 and 239.4
Daily Target 1 | 226.85 |
Daily Target 2 | 230.95 |
Daily Target 3 | 233.85 |
Daily Target 4 | 237.95 |
Daily Target 5 | 240.85 |
Daily price and volume Ivp
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 235.05 (3.27%) | 232.15 | 229.75 - 236.75 | 0.469 times | Fri 08 November 2024 | 227.60 (-5.76%) | 241.50 | 224.85 - 241.50 | 0.2251 times | Thu 07 November 2024 | 241.50 (-0.66%) | 231.35 | 231.30 - 246.60 | 0.3408 times | Wed 06 November 2024 | 243.10 (2.27%) | 241.35 | 241.35 - 243.40 | 0.1958 times | Tue 05 November 2024 | 237.70 (-0.42%) | 239.15 | 237.30 - 243.10 | 0.1491 times | Mon 04 November 2024 | 238.70 (-1.73%) | 238.75 | 235.30 - 260.00 | 4.9537 times | Fri 01 November 2024 | 242.90 (1.63%) | 240.00 | 240.00 - 246.00 | 0.2796 times | Thu 31 October 2024 | 239.00 (-0.38%) | 235.10 | 234.45 - 246.15 | 1.6858 times | Wed 30 October 2024 | 239.90 (7.03%) | 225.85 | 225.00 - 241.45 | 1.0021 times | Tue 29 October 2024 | 224.15 (3.22%) | 220.50 | 218.20 - 228.90 | 0.6992 times | Mon 28 October 2024 | 217.15 (3.28%) | 211.75 | 211.60 - 220.50 | 0.6758 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 232.4 and 239.4
Weekly Target 1 | 226.85 |
Weekly Target 2 | 230.95 |
Weekly Target 3 | 233.85 |
Weekly Target 4 | 237.95 |
Weekly Target 5 | 240.85 |
Weekly price and volumes for Ivp
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 235.05 (3.27%) | 232.15 | 229.75 - 236.75 | 0.1185 times | Fri 08 November 2024 | 227.60 (-6.3%) | 238.75 | 224.85 - 260.00 | 1.4814 times | Fri 01 November 2024 | 242.90 (15.53%) | 211.75 | 211.60 - 246.15 | 1.0969 times | Fri 25 October 2024 | 210.25 (-5.8%) | 217.90 | 205.50 - 224.65 | 0.8277 times | Fri 18 October 2024 | 223.20 (-2%) | 236.05 | 220.00 - 245.00 | 1.9676 times | Fri 11 October 2024 | 227.75 (7.94%) | 202.20 | 194.00 - 228.30 | 1.8765 times | Thu 03 October 2024 | 211.00 (-3.65%) | 217.50 | 200.05 - 217.50 | 0.4172 times | Fri 27 September 2024 | 219.00 (6.96%) | 208.85 | 205.10 - 219.00 | 0.8744 times | Fri 20 September 2024 | 204.75 (-3.69%) | 212.60 | 201.00 - 223.95 | 0.5032 times | Fri 13 September 2024 | 212.60 (1.14%) | 201.55 | 201.55 - 220.00 | 0.8367 times | Fri 06 September 2024 | 210.20 (0.57%) | 201.50 | 198.30 - 218.90 | 1.3953 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 212.38 and 247.53
Monthly Target 1 | 204.82 |
Monthly Target 2 | 219.93 |
Monthly Target 3 | 239.96666666667 |
Monthly Target 4 | 255.08 |
Monthly Target 5 | 275.12 |
Monthly price and volumes Ivp
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 235.05 (-1.65%) | 240.00 | 224.85 - 260.00 | 0.3765 times | Thu 31 October 2024 | 239.00 (11.16%) | 208.70 | 194.00 - 246.15 | 1.3665 times | Mon 30 September 2024 | 215.00 (2.87%) | 201.50 | 198.30 - 223.95 | 0.8253 times | Fri 30 August 2024 | 209.00 (2.38%) | 200.00 | 180.55 - 214.85 | 0.5155 times | Wed 31 July 2024 | 204.15 (5.59%) | 194.15 | 184.20 - 266.15 | 2.2708 times | Fri 28 June 2024 | 193.35 (17.9%) | 169.45 | 145.05 - 214.65 | 1.9143 times | Fri 31 May 2024 | 164.00 (-5.75%) | 173.00 | 156.00 - 190.00 | 0.4379 times | Tue 30 April 2024 | 174.00 (14.21%) | 159.95 | 159.95 - 188.00 | 0.2517 times | Thu 28 March 2024 | 152.35 (-17.65%) | 193.00 | 145.00 - 193.00 | 0.6865 times | Thu 29 February 2024 | 185.00 (-22.59%) | 239.00 | 179.00 - 249.40 | 1.3551 times | Wed 31 January 2024 | 239.00 (6.44%) | 225.75 | 222.70 - 289.80 | 3.961 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
DMA period | DMA value |
5 day DMA | 236.99 |
12 day DMA | 233.08 |
20 day DMA | 228.73 |
35 day DMA | 222.13 |
50 day DMA | 219.47 |
100 day DMA | 209 |
150 day DMA | 196.17 |
200 day DMA | 196.13 |
EMA (exponential moving average) of Ivp 507580
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.44 | 235.63 | 239.64 |
12 day EMA | 233.19 | 232.85 | 233.81 |
20 day EMA | 229.68 | 229.11 | 229.27 |
35 day EMA | 224.75 | 224.14 | 223.94 |
50 day EMA | 219.92 | 219.3 | 218.96 |
SMA (simple moving average) of Ivp 507580
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.99 | 237.72 | 240.78 |
12 day SMA | 233.08 | 231.89 | 231.08 |
20 day SMA | 228.73 | 228.47 | 228.48 |
35 day SMA | 222.13 | 221.41 | 221.09 |
50 day SMA | 219.47 | 218.98 | 218.47 |
100 day SMA | 209 | 208.71 | 208.39 |
150 day SMA | 196.17 | 195.74 | 195.34 |
200 day SMA | 196.13 | 196.17 | 196.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.