Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 160.88 and 163.78
| Daily Target 1 | 158.65 |
| Daily Target 2 | 160.2 |
| Daily Target 3 | 161.55 |
| Daily Target 4 | 163.1 |
| Daily Target 5 | 164.45 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 161.75 (0%) | 161.70 | 160.00 - 162.90 | 0.2211 times | Wed 16 April 2025 | 161.75 (-6.48%) | 161.95 | 160.00 - 164.50 | 1.8753 times | Tue 15 April 2025 | 172.95 (11.54%) | 161.50 | 161.50 - 174.95 | 0.1068 times | Fri 11 April 2025 | 155.05 (0.94%) | 154.00 | 154.00 - 157.50 | 0.5812 times | Wed 09 April 2025 | 153.60 (0%) | 153.60 | 153.60 - 153.60 | 0.0124 times | Tue 08 April 2025 | 153.60 (-1.92%) | 153.60 | 150.65 - 156.05 | 1.7089 times | Fri 04 April 2025 | 156.60 (4.75%) | 158.00 | 154.35 - 160.70 | 0.9637 times | Wed 02 April 2025 | 149.50 (-0.96%) | 150.95 | 149.20 - 151.15 | 2.2628 times | Tue 01 April 2025 | 150.95 (4.54%) | 169.80 | 148.45 - 169.80 | 0.5589 times | Fri 28 March 2025 | 144.40 (-1.63%) | 151.00 | 143.30 - 152.40 | 1.7089 times | Wed 26 March 2025 | 146.80 (-2.07%) | 159.85 | 146.00 - 172.95 | 11.5301 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 160.88 and 175.83
| Weekly Target 1 | 150.62 |
| Weekly Target 2 | 156.18 |
| Weekly Target 3 | 165.56666666667 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 180.52 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 161.75 (4.32%) | 161.50 | 160.00 - 174.95 | 0.1088 times | Fri 11 April 2025 | 155.05 (-0.99%) | 153.60 | 150.65 - 157.50 | 0.1137 times | Fri 04 April 2025 | 156.60 (8.45%) | 169.80 | 148.45 - 169.80 | 0.1869 times | Fri 28 March 2025 | 144.40 (-8.58%) | 159.55 | 141.00 - 172.95 | 1.7867 times | Fri 21 March 2025 | 157.95 (0.16%) | 168.90 | 145.75 - 168.90 | 1.3283 times | Thu 13 March 2025 | 157.70 (-3.75%) | 169.90 | 151.25 - 178.00 | 0.6489 times | Fri 07 March 2025 | 163.85 (10.71%) | 148.00 | 144.30 - 182.00 | 2.6465 times | Fri 28 February 2025 | 148.00 (2.28%) | 147.60 | 145.15 - 180.00 | 1.6911 times | Fri 21 February 2025 | 144.70 (-16.29%) | 170.70 | 143.00 - 172.10 | 0.6581 times | Fri 14 February 2025 | 172.85 (-1.37%) | 175.25 | 169.00 - 210.00 | 0.8311 times | Fri 07 February 2025 | 175.25 (-8.58%) | 209.90 | 175.25 - 214.00 | 0.188 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 141.85 and 168.35
| Monthly Target 1 | 135.22 |
| Monthly Target 2 | 148.48 |
| Monthly Target 3 | 161.71666666667 |
| Monthly Target 4 | 174.98 |
| Monthly Target 5 | 188.22 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 161.75 (12.02%) | 169.80 | 148.45 - 174.95 | 0.0538 times | Fri 28 March 2025 | 144.40 (-2.43%) | 148.00 | 141.00 - 182.00 | 0.8419 times | Fri 28 February 2025 | 148.00 (-22.8%) | 209.90 | 143.00 - 214.00 | 0.4424 times | Fri 31 January 2025 | 191.70 (-8.95%) | 216.60 | 180.00 - 220.00 | 0.3574 times | Tue 31 December 2024 | 210.55 (-4.66%) | 217.15 | 197.20 - 246.75 | 0.4087 times | Fri 29 November 2024 | 220.85 (-7.59%) | 240.00 | 196.75 - 267.00 | 3.4272 times | Thu 31 October 2024 | 239.00 (11.16%) | 208.70 | 194.00 - 246.15 | 1.2266 times | Mon 30 September 2024 | 215.00 (2.87%) | 201.50 | 198.30 - 223.95 | 0.7409 times | Fri 30 August 2024 | 209.00 (2.38%) | 200.00 | 180.55 - 214.85 | 0.4627 times | Wed 31 July 2024 | 204.15 (5.59%) | 194.15 | 184.20 - 266.15 | 2.0385 times | Fri 28 June 2024 | 193.35 (17.9%) | 169.45 | 145.05 - 214.65 | 1.7184 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 161.02 |
| 12 day DMA | 154.74 |
| 20 day DMA | 154.37 |
| 35 day DMA | 153.87 |
| 50 day DMA | 162.31 |
| 100 day DMA | 189.24 |
| 150 day DMA | 199.4 |
| 200 day DMA | 199.27 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.99 | 160.61 | 160.04 |
| 12 day EMA | 157.65 | 156.91 | 156.03 |
| 20 day EMA | 156.95 | 156.45 | 155.89 |
| 35 day EMA | 160.47 | 160.39 | 160.31 |
| 50 day EMA | 164.78 | 164.9 | 165.03 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.02 | 159.39 | 158.36 |
| 12 day SMA | 154.74 | 154.26 | 153.95 |
| 20 day SMA | 154.37 | 154.13 | 153.83 |
| 35 day SMA | 153.87 | 153.84 | 154.16 |
| 50 day SMA | 162.31 | 162.79 | 163.38 |
| 100 day SMA | 189.24 | 189.7 | 190.27 |
| 150 day SMA | 199.4 | 199.69 | 200 |
| 200 day SMA | 199.27 | 199.46 | 199.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.