Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 144.53 and 152.23
| Daily Target 1 | 138.22 |
| Daily Target 2 | 143.13 |
| Daily Target 3 | 145.91666666667 |
| Daily Target 4 | 150.83 |
| Daily Target 5 | 153.62 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.05 (5.71%) | 142.00 | 141.00 - 148.70 | 3.0563 times | Mon 08 December 2025 | 140.05 (-10.99%) | 160.00 | 140.00 - 160.00 | 4.4521 times | Fri 05 December 2025 | 157.35 (-1.66%) | 158.05 | 157.30 - 162.30 | 0.2921 times | Wed 03 December 2025 | 160.00 (-0.16%) | 160.00 | 160.00 - 160.00 | 0.002 times | Tue 02 December 2025 | 160.25 (-1.38%) | 164.00 | 160.10 - 164.00 | 0.0294 times | Mon 01 December 2025 | 162.50 (0.06%) | 166.45 | 161.65 - 166.45 | 1.484 times | Fri 28 November 2025 | 162.40 (-1.25%) | 166.45 | 162.05 - 166.45 | 0.2098 times | Thu 27 November 2025 | 164.45 (0%) | 164.45 | 164.45 - 164.45 | 0.1627 times | Wed 26 November 2025 | 164.45 (0.27%) | 165.00 | 164.45 - 165.00 | 0.3078 times | Tue 25 November 2025 | 164.00 (0.71%) | 165.00 | 163.00 - 165.00 | 0.0039 times | Mon 24 November 2025 | 162.85 (0.59%) | 163.20 | 162.85 - 170.00 | 1.3233 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 134.03 and 154.03
| Weekly Target 1 | 129.35 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 149.35 |
| Weekly Target 4 | 158.7 |
| Weekly Target 5 | 169.35 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.05 (-5.91%) | 160.00 | 140.00 - 160.00 | 1.0427 times | Fri 05 December 2025 | 157.35 (-3.11%) | 166.45 | 157.30 - 166.45 | 0.251 times | Fri 28 November 2025 | 162.40 (0.31%) | 163.20 | 162.05 - 170.00 | 0.2788 times | Fri 21 November 2025 | 161.90 (-5.27%) | 172.00 | 161.00 - 187.05 | 0.6836 times | Fri 14 November 2025 | 170.90 (-5%) | 175.90 | 169.35 - 179.05 | 0.1601 times | Fri 07 November 2025 | 179.90 (9.39%) | 165.90 | 162.00 - 187.40 | 2.8769 times | Fri 31 October 2025 | 164.45 (0.7%) | 156.20 | 156.20 - 180.95 | 0.3803 times | Thu 23 October 2025 | 163.30 (3.62%) | 160.00 | 157.00 - 163.30 | 0.1182 times | Fri 17 October 2025 | 157.60 (-3.37%) | 163.10 | 157.60 - 165.70 | 0.3629 times | Fri 10 October 2025 | 163.10 (5.7%) | 158.40 | 152.95 - 178.05 | 3.8454 times | Fri 03 October 2025 | 154.30 (-1.53%) | 174.00 | 153.15 - 174.00 | 0.5366 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 130.8 and 157.25
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 136.55 |
| Monthly Target 3 | 151.5 |
| Monthly Target 4 | 163 |
| Monthly Target 5 | 177.95 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.05 (-8.84%) | 166.45 | 140.00 - 166.45 | 0.13 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.4019 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 0.511 times | Tue 30 September 2025 | 157.55 (-6.19%) | 169.25 | 155.00 - 176.00 | 0.8133 times | Fri 29 August 2025 | 167.95 (-8.07%) | 173.05 | 165.90 - 180.40 | 0.5279 times | Thu 31 July 2025 | 182.70 (-4.55%) | 195.65 | 180.25 - 207.05 | 1.6187 times | Mon 30 June 2025 | 191.40 (6.78%) | 180.95 | 169.00 - 201.75 | 1.9093 times | Fri 30 May 2025 | 179.25 (10.31%) | 163.60 | 154.25 - 205.00 | 2.1946 times | Wed 30 April 2025 | 162.50 (12.53%) | 169.80 | 148.45 - 185.00 | 0.4637 times | Fri 28 March 2025 | 144.40 (-2.43%) | 148.00 | 141.00 - 182.00 | 1.4297 times | Fri 28 February 2025 | 148.00 (-22.8%) | 209.90 | 143.00 - 214.00 | 0.7512 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 153.14 |
| 12 day DMA | 159.02 |
| 20 day DMA | 163.24 |
| 35 day DMA | 163.69 |
| 50 day DMA | 163.14 |
| 100 day DMA | 169.8 |
| 150 day DMA | 173.65 |
| 200 day DMA | 170.41 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.64 | 153.44 | 160.13 |
| 12 day EMA | 157.32 | 159 | 162.45 |
| 20 day EMA | 160.14 | 161.41 | 163.66 |
| 35 day EMA | 161.8 | 162.61 | 163.94 |
| 50 day EMA | 162.39 | 162.97 | 163.91 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.14 | 156.03 | 160.5 |
| 12 day SMA | 159.02 | 160.28 | 162.41 |
| 20 day SMA | 163.24 | 164.83 | 166.57 |
| 35 day SMA | 163.69 | 164.12 | 164.78 |
| 50 day SMA | 163.14 | 163.56 | 164.16 |
| 100 day SMA | 169.8 | 170.23 | 170.76 |
| 150 day SMA | 173.65 | 173.76 | 173.94 |
| 200 day SMA | 170.41 | 170.63 | 170.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.