Ivp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 185.88 and 190.08
Daily Target 1 | 185.02 |
Daily Target 2 | 186.73 |
Daily Target 3 | 189.21666666667 |
Daily Target 4 | 190.93 |
Daily Target 5 | 193.42 |
Daily price and volume Ivp
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 188.45 (0.59%) | 189.70 | 187.50 - 191.70 | 0.1258 times |
Fri 06 June 2025 | 187.35 (-1.24%) | 193.50 | 187.20 - 193.50 | 0.5671 times |
Thu 05 June 2025 | 189.70 (6.27%) | 180.15 | 178.85 - 192.00 | 1.4569 times |
Wed 04 June 2025 | 178.50 (1.45%) | 178.35 | 175.00 - 184.55 | 1.6609 times |
Tue 03 June 2025 | 175.95 (-1.48%) | 180.00 | 174.85 - 180.00 | 0.3674 times |
Mon 02 June 2025 | 178.60 (-0.36%) | 180.95 | 176.00 - 180.95 | 0.8829 times |
Fri 30 May 2025 | 179.25 (-0.94%) | 180.95 | 179.25 - 182.80 | 0.0263 times |
Thu 29 May 2025 | 180.95 (-1.74%) | 184.15 | 180.40 - 184.15 | 0.2685 times |
Wed 28 May 2025 | 184.15 (-2.26%) | 180.10 | 180.10 - 192.65 | 1.4807 times |
Tue 27 May 2025 | 188.40 (9.19%) | 179.00 | 170.05 - 196.55 | 3.1635 times |
Mon 26 May 2025 | 172.55 (-3.87%) | 179.25 | 172.00 - 179.25 | 0.8178 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 185.88 and 190.08
Weekly Target 1 | 185.02 |
Weekly Target 2 | 186.73 |
Weekly Target 3 | 189.21666666667 |
Weekly Target 4 | 190.93 |
Weekly Target 5 | 193.42 |
Weekly price and volumes for Ivp
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 188.45 (0.59%) | 189.70 | 187.50 - 191.70 | 0.036 times |
Fri 06 June 2025 | 187.35 (4.52%) | 180.95 | 174.85 - 193.50 | 1.4102 times |
Fri 30 May 2025 | 179.25 (-0.14%) | 179.25 | 170.05 - 196.55 | 1.645 times |
Fri 23 May 2025 | 179.50 (-3.91%) | 188.95 | 177.25 - 189.00 | 0.3762 times |
Fri 16 May 2025 | 186.80 (16.35%) | 163.00 | 163.00 - 205.00 | 4.0693 times |
Fri 09 May 2025 | 160.55 (-6.11%) | 171.45 | 154.25 - 175.55 | 1.015 times |
Fri 02 May 2025 | 171.00 (4.52%) | 166.75 | 161.65 - 185.00 | 0.4092 times |
Fri 25 April 2025 | 163.60 (1.14%) | 161.75 | 158.40 - 181.65 | 0.8769 times |
Thu 17 April 2025 | 161.75 (4.32%) | 161.50 | 160.00 - 174.95 | 0.0793 times |
Fri 11 April 2025 | 155.05 (-0.99%) | 153.60 | 150.65 - 157.50 | 0.0829 times |
Fri 04 April 2025 | 156.60 (8.45%) | 169.80 | 148.45 - 169.80 | 0.1363 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 181.65 and 200.3
Monthly Target 1 | 166.95 |
Monthly Target 2 | 177.7 |
Monthly Target 3 | 185.6 |
Monthly Target 4 | 196.35 |
Monthly Target 5 | 204.25 |
Monthly price and volumes Ivp
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 188.45 (5.13%) | 180.95 | 174.85 - 193.50 | 0.281 times |
Fri 30 May 2025 | 179.25 (10.31%) | 163.60 | 154.25 - 205.00 | 1.394 times |
Wed 30 April 2025 | 162.50 (12.53%) | 169.80 | 148.45 - 185.00 | 0.2945 times |
Fri 28 March 2025 | 144.40 (-2.43%) | 148.00 | 141.00 - 182.00 | 0.9081 times |
Fri 28 February 2025 | 148.00 (-22.8%) | 209.90 | 143.00 - 214.00 | 0.4772 times |
Fri 31 January 2025 | 191.70 (-8.95%) | 216.60 | 180.00 - 220.00 | 0.3855 times |
Tue 31 December 2024 | 210.55 (-4.66%) | 217.15 | 197.20 - 246.75 | 0.4408 times |
Fri 29 November 2024 | 220.85 (-7.59%) | 240.00 | 196.75 - 267.00 | 3.6967 times |
Thu 31 October 2024 | 239.00 (11.16%) | 208.70 | 194.00 - 246.15 | 1.3231 times |
Mon 30 September 2024 | 215.00 (2.87%) | 201.50 | 198.30 - 223.95 | 0.7991 times |
Fri 30 August 2024 | 209.00 (2.38%) | 200.00 | 180.55 - 214.85 | 0.4991 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
DMA period | DMA value |
5 day DMA | 183.99 |
12 day DMA | 181.95 |
20 day DMA | 182.35 |
35 day DMA | 175.68 |
50 day DMA | 169.32 |
100 day DMA | 173.45 |
150 day DMA | 190.49 |
200 day DMA | 195.28 |
EMA (exponential moving average) of Ivp 507580
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.5 | 184.02 | 182.35 |
12 day EMA | 182.73 | 181.69 | 180.66 |
20 day EMA | 180.23 | 179.37 | 178.53 |
35 day EMA | 175.21 | 174.43 | 173.67 |
50 day EMA | 169.5 | 168.73 | 167.97 |
SMA (simple moving average) of Ivp 507580
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.99 | 182.02 | 180.4 |
12 day SMA | 181.95 | 181.04 | 180.5 |
20 day SMA | 182.35 | 181.35 | 180.01 |
35 day SMA | 175.68 | 174.91 | 174.5 |
50 day SMA | 169.32 | 168.53 | 167.78 |
100 day SMA | 173.45 | 173.7 | 173.95 |
150 day SMA | 190.49 | 190.62 | 190.84 |
200 day SMA | 195.28 | 195.3 | 195.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.