Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 198 and 208.2
| Daily Target 1 | 189.87 |
| Daily Target 2 | 195.93 |
| Daily Target 3 | 200.06666666667 |
| Daily Target 4 | 206.13 |
| Daily Target 5 | 210.27 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 202.00 (3.86%) | 194.50 | 194.00 - 204.20 | 1.8917 times | Thu 25 July 2024 | 194.50 (0.36%) | 193.00 | 189.00 - 195.00 | 0.4847 times | Wed 24 July 2024 | 193.80 (0.96%) | 191.95 | 188.00 - 194.00 | 0.3101 times | Tue 23 July 2024 | 191.95 (-0.36%) | 184.20 | 184.20 - 192.40 | 0.9948 times | Mon 22 July 2024 | 192.65 (-0.1%) | 192.00 | 187.50 - 192.85 | 0.6981 times | Fri 19 July 2024 | 192.85 (-4.25%) | 200.00 | 191.50 - 200.00 | 0.9599 times | Thu 18 July 2024 | 201.40 (-0.2%) | 201.30 | 193.00 - 203.00 | 2.6295 times | Tue 16 July 2024 | 201.80 (0.65%) | 200.50 | 196.50 - 207.00 | 0.171 times | Mon 15 July 2024 | 200.50 (-4.8%) | 214.85 | 200.10 - 214.85 | 0.6962 times | Fri 12 July 2024 | 210.60 (-4.68%) | 227.75 | 209.95 - 227.75 | 1.1639 times | Thu 11 July 2024 | 220.95 (0.59%) | 216.05 | 216.05 - 229.95 | 1.0432 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 193.1 and 213.1
| Weekly Target 1 | 176.8 |
| Weekly Target 2 | 189.4 |
| Weekly Target 3 | 196.8 |
| Weekly Target 4 | 209.4 |
| Weekly Target 5 | 216.8 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 202.00 (4.74%) | 192.00 | 184.20 - 204.20 | 0.764 times | Fri 19 July 2024 | 192.85 (-8.43%) | 214.85 | 191.50 - 214.85 | 0.7775 times | Fri 12 July 2024 | 210.60 (8.03%) | 199.20 | 199.20 - 266.15 | 3.0614 times | Fri 05 July 2024 | 194.95 (0.83%) | 194.15 | 188.90 - 197.20 | 0.4815 times | Fri 28 June 2024 | 193.35 (-1.68%) | 199.60 | 188.20 - 201.10 | 0.6441 times | Fri 21 June 2024 | 196.65 (0.36%) | 214.10 | 192.40 - 214.65 | 0.5876 times | Fri 14 June 2024 | 195.95 (20.03%) | 166.55 | 155.30 - 195.95 | 2.9497 times | Fri 07 June 2024 | 163.25 (-0.46%) | 169.45 | 145.05 - 169.45 | 0.2077 times | Fri 31 May 2024 | 164.00 (-6.98%) | 190.00 | 161.05 - 190.00 | 0.345 times | Fri 24 May 2024 | 176.30 (8.86%) | 165.20 | 161.60 - 188.00 | 0.1814 times | Sat 18 May 2024 | 161.95 (1.5%) | 160.00 | 156.00 - 174.10 | 0.2234 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 193.1 and 275.05
| Monthly Target 1 | 135.5 |
| Monthly Target 2 | 168.75 |
| Monthly Target 3 | 217.45 |
| Monthly Target 4 | 250.7 |
| Monthly Target 5 | 299.4 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 202.00 (4.47%) | 194.15 | 184.20 - 266.15 | 1.0478 times | Fri 28 June 2024 | 193.35 (17.9%) | 169.45 | 145.05 - 214.65 | 0.9045 times | Fri 31 May 2024 | 164.00 (-5.75%) | 173.00 | 156.00 - 190.00 | 0.2069 times | Tue 30 April 2024 | 174.00 (14.21%) | 159.95 | 159.95 - 188.00 | 0.1189 times | Thu 28 March 2024 | 152.35 (-17.65%) | 193.00 | 145.00 - 193.00 | 0.3244 times | Thu 29 February 2024 | 185.00 (-22.59%) | 239.00 | 179.00 - 249.40 | 0.6403 times | Wed 31 January 2024 | 239.00 (6.44%) | 225.75 | 222.70 - 289.80 | 1.8716 times | Fri 29 December 2023 | 224.55 (2.89%) | 219.95 | 206.65 - 260.00 | 2.1411 times | Thu 30 November 2023 | 218.25 (24.01%) | 183.85 | 176.00 - 232.40 | 2.2173 times | Tue 31 October 2023 | 176.00 (6.76%) | 164.85 | 151.35 - 185.40 | 0.5272 times | Fri 29 September 2023 | 164.85 (1.89%) | 165.45 | 157.40 - 181.50 | 0.9361 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 194.98 |
| 12 day DMA | 201.89 |
| 20 day DMA | 202.05 |
| 35 day DMA | 194.68 |
| 50 day DMA | 186.34 |
| 100 day DMA | 178.06 |
| 150 day DMA | 195.2 |
| 200 day DMA | 195.74 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.41 | 195.12 | 195.43 |
| 12 day EMA | 199.1 | 198.57 | 199.31 |
| 20 day EMA | 198.47 | 198.1 | 198.48 |
| 35 day EMA | 192.78 | 192.24 | 192.11 |
| 50 day EMA | 185.44 | 184.76 | 184.36 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.98 | 193.15 | 194.53 |
| 12 day SMA | 201.89 | 204.28 | 207.56 |
| 20 day SMA | 202.05 | 201.45 | 201.41 |
| 35 day SMA | 194.68 | 193.51 | 192.35 |
| 50 day SMA | 186.34 | 185.58 | 185.09 |
| 100 day SMA | 178.06 | 177.9 | 177.92 |
| 150 day SMA | 195.2 | 195.47 | 195.78 |
| 200 day SMA | 195.74 | 195.56 | 195.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.