Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 146.65 and 149.55
| Daily Target 1 | 146.17 |
| Daily Target 2 | 147.13 |
| Daily Target 3 | 149.06666666667 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 151.97 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 148.10 (-1.66%) | 150.00 | 148.10 - 151.00 | 0.0069 times | Fri 19 December 2025 | 150.60 (4.33%) | 144.35 | 140.00 - 150.60 | 1.3448 times | Thu 18 December 2025 | 144.35 (-2.73%) | 145.10 | 139.05 - 149.40 | 0.3324 times | Wed 17 December 2025 | 148.40 (-2.37%) | 164.30 | 146.30 - 164.40 | 2.4622 times | Tue 16 December 2025 | 152.00 (2.22%) | 148.00 | 148.00 - 153.80 | 1.6865 times | Mon 15 December 2025 | 148.70 (-0.34%) | 169.00 | 147.80 - 170.00 | 1.466 times | Fri 12 December 2025 | 149.20 (2.26%) | 152.35 | 146.30 - 161.00 | 0.5945 times | Thu 11 December 2025 | 145.90 (-0.38%) | 149.00 | 145.90 - 155.85 | 0.2124 times | Wed 10 December 2025 | 146.45 (-1.08%) | 147.20 | 146.40 - 148.00 | 0.0947 times | Tue 09 December 2025 | 148.05 (5.71%) | 142.00 | 141.00 - 148.70 | 1.7996 times | Mon 08 December 2025 | 140.05 (-10.99%) | 160.00 | 140.00 - 160.00 | 2.6215 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 146.65 and 149.55
| Weekly Target 1 | 146.17 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 149.06666666667 |
| Weekly Target 4 | 150.03 |
| Weekly Target 5 | 151.97 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 148.10 (-1.66%) | 150.00 | 148.10 - 151.00 | 0.0021 times | Fri 19 December 2025 | 150.60 (0.94%) | 169.00 | 139.05 - 170.00 | 2.2261 times | Fri 12 December 2025 | 149.20 (-5.18%) | 160.00 | 140.00 - 161.00 | 1.6249 times | Fri 05 December 2025 | 157.35 (-3.11%) | 166.45 | 157.30 - 166.45 | 0.3249 times | Fri 28 November 2025 | 162.40 (0.31%) | 163.20 | 162.05 - 170.00 | 0.3609 times | Fri 21 November 2025 | 161.90 (-5.27%) | 172.00 | 161.00 - 187.05 | 0.8849 times | Fri 14 November 2025 | 170.90 (-5%) | 175.90 | 169.35 - 179.05 | 0.2072 times | Fri 07 November 2025 | 179.90 (9.39%) | 165.90 | 162.00 - 187.40 | 3.7238 times | Fri 31 October 2025 | 164.45 (0.7%) | 156.20 | 156.20 - 180.95 | 0.4923 times | Thu 23 October 2025 | 163.30 (3.62%) | 160.00 | 157.00 - 163.30 | 0.1529 times | Fri 17 October 2025 | 157.60 (-3.37%) | 163.10 | 157.60 - 165.70 | 0.4697 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 128.1 and 159.05
| Monthly Target 1 | 121.43 |
| Monthly Target 2 | 134.77 |
| Monthly Target 3 | 152.38333333333 |
| Monthly Target 4 | 165.72 |
| Monthly Target 5 | 183.33 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 148.10 (-8.81%) | 166.45 | 139.05 - 170.00 | 0.3182 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.3942 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 0.5012 times | Tue 30 September 2025 | 157.55 (-6.19%) | 169.25 | 155.00 - 176.00 | 0.7978 times | Fri 29 August 2025 | 167.95 (-8.07%) | 173.05 | 165.90 - 180.40 | 0.5178 times | Thu 31 July 2025 | 182.70 (-4.55%) | 195.65 | 180.25 - 207.05 | 1.5878 times | Mon 30 June 2025 | 191.40 (6.78%) | 180.95 | 169.00 - 201.75 | 1.8729 times | Fri 30 May 2025 | 179.25 (10.31%) | 163.60 | 154.25 - 205.00 | 2.1528 times | Wed 30 April 2025 | 162.50 (12.53%) | 169.80 | 148.45 - 185.00 | 0.4548 times | Fri 28 March 2025 | 144.40 (-2.43%) | 148.00 | 141.00 - 182.00 | 1.4024 times | Fri 28 February 2025 | 148.00 (-22.8%) | 209.90 | 143.00 - 214.00 | 0.7369 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 148.69 |
| 12 day DMA | 148.26 |
| 20 day DMA | 154 |
| 35 day DMA | 160.31 |
| 50 day DMA | 160.97 |
| 100 day DMA | 166.27 |
| 150 day DMA | 172.54 |
| 200 day DMA | 168.86 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.47 | 148.65 | 147.68 |
| 12 day EMA | 150.33 | 150.74 | 150.76 |
| 20 day EMA | 153.07 | 153.59 | 153.9 |
| 35 day EMA | 155.99 | 156.45 | 156.79 |
| 50 day EMA | 159.36 | 159.82 | 160.2 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.69 | 148.81 | 148.53 |
| 12 day SMA | 148.26 | 149.25 | 150.06 |
| 20 day SMA | 154 | 154.69 | 155.32 |
| 35 day SMA | 160.31 | 160.76 | 161.18 |
| 50 day SMA | 160.97 | 161.09 | 161.19 |
| 100 day SMA | 166.27 | 166.67 | 167.05 |
| 150 day SMA | 172.54 | 172.63 | 172.71 |
| 200 day SMA | 168.86 | 169.02 | 169.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.