Ivp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivp

Strong Daily Stock price targets for Ivp 507580 are 232.4 and 239.4

Daily Target 1226.85
Daily Target 2230.95
Daily Target 3233.85
Daily Target 4237.95
Daily Target 5240.85

Daily price and volume Ivp

Date Closing Open Range Volume
Mon 11 November 2024 235.05 (3.27%) 232.15 229.75 - 236.75 0.469 times
Fri 08 November 2024 227.60 (-5.76%) 241.50 224.85 - 241.50 0.2251 times
Thu 07 November 2024 241.50 (-0.66%) 231.35 231.30 - 246.60 0.3408 times
Wed 06 November 2024 243.10 (2.27%) 241.35 241.35 - 243.40 0.1958 times
Tue 05 November 2024 237.70 (-0.42%) 239.15 237.30 - 243.10 0.1491 times
Mon 04 November 2024 238.70 (-1.73%) 238.75 235.30 - 260.00 4.9537 times
Fri 01 November 2024 242.90 (1.63%) 240.00 240.00 - 246.00 0.2796 times
Thu 31 October 2024 239.00 (-0.38%) 235.10 234.45 - 246.15 1.6858 times
Wed 30 October 2024 239.90 (7.03%) 225.85 225.00 - 241.45 1.0021 times
Tue 29 October 2024 224.15 (3.22%) 220.50 218.20 - 228.90 0.6992 times
Mon 28 October 2024 217.15 (3.28%) 211.75 211.60 - 220.50 0.6758 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp 507580 are 232.4 and 239.4

Weekly Target 1226.85
Weekly Target 2230.95
Weekly Target 3233.85
Weekly Target 4237.95
Weekly Target 5240.85

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Mon 11 November 2024 235.05 (3.27%) 232.15 229.75 - 236.75 0.1185 times
Fri 08 November 2024 227.60 (-6.3%) 238.75 224.85 - 260.00 1.4814 times
Fri 01 November 2024 242.90 (15.53%) 211.75 211.60 - 246.15 1.0969 times
Fri 25 October 2024 210.25 (-5.8%) 217.90 205.50 - 224.65 0.8277 times
Fri 18 October 2024 223.20 (-2%) 236.05 220.00 - 245.00 1.9676 times
Fri 11 October 2024 227.75 (7.94%) 202.20 194.00 - 228.30 1.8765 times
Thu 03 October 2024 211.00 (-3.65%) 217.50 200.05 - 217.50 0.4172 times
Fri 27 September 2024 219.00 (6.96%) 208.85 205.10 - 219.00 0.8744 times
Fri 20 September 2024 204.75 (-3.69%) 212.60 201.00 - 223.95 0.5032 times
Fri 13 September 2024 212.60 (1.14%) 201.55 201.55 - 220.00 0.8367 times
Fri 06 September 2024 210.20 (0.57%) 201.50 198.30 - 218.90 1.3953 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp 507580 are 212.38 and 247.53

Monthly Target 1204.82
Monthly Target 2219.93
Monthly Target 3239.96666666667
Monthly Target 4255.08
Monthly Target 5275.12

Monthly price and volumes Ivp

Date Closing Open Range Volume
Mon 11 November 2024 235.05 (-1.65%) 240.00 224.85 - 260.00 0.3765 times
Thu 31 October 2024 239.00 (11.16%) 208.70 194.00 - 246.15 1.3665 times
Mon 30 September 2024 215.00 (2.87%) 201.50 198.30 - 223.95 0.8253 times
Fri 30 August 2024 209.00 (2.38%) 200.00 180.55 - 214.85 0.5155 times
Wed 31 July 2024 204.15 (5.59%) 194.15 184.20 - 266.15 2.2708 times
Fri 28 June 2024 193.35 (17.9%) 169.45 145.05 - 214.65 1.9143 times
Fri 31 May 2024 164.00 (-5.75%) 173.00 156.00 - 190.00 0.4379 times
Tue 30 April 2024 174.00 (14.21%) 159.95 159.95 - 188.00 0.2517 times
Thu 28 March 2024 152.35 (-17.65%) 193.00 145.00 - 193.00 0.6865 times
Thu 29 February 2024 185.00 (-22.59%) 239.00 179.00 - 249.40 1.3551 times
Wed 31 January 2024 239.00 (6.44%) 225.75 222.70 - 289.80 3.961 times

 monthly chart Ivp

DMA SMA EMA moving averages of Ivp 507580

DMA (daily moving average) of Ivp 507580

DMA period DMA value
5 day DMA 236.99
12 day DMA 233.08
20 day DMA 228.73
35 day DMA 222.13
50 day DMA 219.47
100 day DMA 209
150 day DMA 196.17
200 day DMA 196.13

EMA (exponential moving average) of Ivp 507580

EMA period EMA current EMA prev EMA prev2
5 day EMA235.44235.63239.64
12 day EMA233.19232.85233.81
20 day EMA229.68229.11229.27
35 day EMA224.75224.14223.94
50 day EMA219.92219.3218.96

SMA (simple moving average) of Ivp 507580

SMA period SMA current SMA prev SMA prev2
5 day SMA236.99237.72240.78
12 day SMA233.08231.89231.08
20 day SMA228.73228.47228.48
35 day SMA222.13221.41221.09
50 day SMA219.47218.98218.47
100 day SMA209208.71208.39
150 day SMA196.17195.74195.34
200 day SMA196.13196.17196.27
Back to top | Use Dark Theme