Ivp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivp

Strong Daily Stock price targets for Ivp 507580 are 185.88 and 190.08

Daily Target 1185.02
Daily Target 2186.73
Daily Target 3189.21666666667
Daily Target 4190.93
Daily Target 5193.42

Daily price and volume Ivp

Date Closing Open Range Volume
Mon 09 June 2025 188.45 (0.59%) 189.70 187.50 - 191.70 0.1258 times
Fri 06 June 2025 187.35 (-1.24%) 193.50 187.20 - 193.50 0.5671 times
Thu 05 June 2025 189.70 (6.27%) 180.15 178.85 - 192.00 1.4569 times
Wed 04 June 2025 178.50 (1.45%) 178.35 175.00 - 184.55 1.6609 times
Tue 03 June 2025 175.95 (-1.48%) 180.00 174.85 - 180.00 0.3674 times
Mon 02 June 2025 178.60 (-0.36%) 180.95 176.00 - 180.95 0.8829 times
Fri 30 May 2025 179.25 (-0.94%) 180.95 179.25 - 182.80 0.0263 times
Thu 29 May 2025 180.95 (-1.74%) 184.15 180.40 - 184.15 0.2685 times
Wed 28 May 2025 184.15 (-2.26%) 180.10 180.10 - 192.65 1.4807 times
Tue 27 May 2025 188.40 (9.19%) 179.00 170.05 - 196.55 3.1635 times
Mon 26 May 2025 172.55 (-3.87%) 179.25 172.00 - 179.25 0.8178 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp 507580 are 185.88 and 190.08

Weekly Target 1185.02
Weekly Target 2186.73
Weekly Target 3189.21666666667
Weekly Target 4190.93
Weekly Target 5193.42

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Mon 09 June 2025 188.45 (0.59%) 189.70 187.50 - 191.70 0.036 times
Fri 06 June 2025 187.35 (4.52%) 180.95 174.85 - 193.50 1.4102 times
Fri 30 May 2025 179.25 (-0.14%) 179.25 170.05 - 196.55 1.645 times
Fri 23 May 2025 179.50 (-3.91%) 188.95 177.25 - 189.00 0.3762 times
Fri 16 May 2025 186.80 (16.35%) 163.00 163.00 - 205.00 4.0693 times
Fri 09 May 2025 160.55 (-6.11%) 171.45 154.25 - 175.55 1.015 times
Fri 02 May 2025 171.00 (4.52%) 166.75 161.65 - 185.00 0.4092 times
Fri 25 April 2025 163.60 (1.14%) 161.75 158.40 - 181.65 0.8769 times
Thu 17 April 2025 161.75 (4.32%) 161.50 160.00 - 174.95 0.0793 times
Fri 11 April 2025 155.05 (-0.99%) 153.60 150.65 - 157.50 0.0829 times
Fri 04 April 2025 156.60 (8.45%) 169.80 148.45 - 169.80 0.1363 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp 507580 are 181.65 and 200.3

Monthly Target 1166.95
Monthly Target 2177.7
Monthly Target 3185.6
Monthly Target 4196.35
Monthly Target 5204.25

Monthly price and volumes Ivp

Date Closing Open Range Volume
Mon 09 June 2025 188.45 (5.13%) 180.95 174.85 - 193.50 0.281 times
Fri 30 May 2025 179.25 (10.31%) 163.60 154.25 - 205.00 1.394 times
Wed 30 April 2025 162.50 (12.53%) 169.80 148.45 - 185.00 0.2945 times
Fri 28 March 2025 144.40 (-2.43%) 148.00 141.00 - 182.00 0.9081 times
Fri 28 February 2025 148.00 (-22.8%) 209.90 143.00 - 214.00 0.4772 times
Fri 31 January 2025 191.70 (-8.95%) 216.60 180.00 - 220.00 0.3855 times
Tue 31 December 2024 210.55 (-4.66%) 217.15 197.20 - 246.75 0.4408 times
Fri 29 November 2024 220.85 (-7.59%) 240.00 196.75 - 267.00 3.6967 times
Thu 31 October 2024 239.00 (11.16%) 208.70 194.00 - 246.15 1.3231 times
Mon 30 September 2024 215.00 (2.87%) 201.50 198.30 - 223.95 0.7991 times
Fri 30 August 2024 209.00 (2.38%) 200.00 180.55 - 214.85 0.4991 times

 monthly chart Ivp

DMA SMA EMA moving averages of Ivp 507580

DMA (daily moving average) of Ivp 507580

DMA period DMA value
5 day DMA 183.99
12 day DMA 181.95
20 day DMA 182.35
35 day DMA 175.68
50 day DMA 169.32
100 day DMA 173.45
150 day DMA 190.49
200 day DMA 195.28

EMA (exponential moving average) of Ivp 507580

EMA period EMA current EMA prev EMA prev2
5 day EMA185.5184.02182.35
12 day EMA182.73181.69180.66
20 day EMA180.23179.37178.53
35 day EMA175.21174.43173.67
50 day EMA169.5168.73167.97

SMA (simple moving average) of Ivp 507580

SMA period SMA current SMA prev SMA prev2
5 day SMA183.99182.02180.4
12 day SMA181.95181.04180.5
20 day SMA182.35181.35180.01
35 day SMA175.68174.91174.5
50 day SMA169.32168.53167.78
100 day SMA173.45173.7173.95
150 day SMA190.49190.62190.84
200 day SMA195.28195.3195.31
Back to top | Use Dark Theme