Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 173 and 175
| Daily Target 1 | 171.33 |
| Daily Target 2 | 172.67 |
| Daily Target 3 | 173.33333333333 |
| Daily Target 4 | 174.67 |
| Daily Target 5 | 175.33 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 174.00 (0.03%) | 172.00 | 172.00 - 174.00 | 0.2904 times | Mon 15 April 2024 | 173.95 (-1.97%) | 175.20 | 173.95 - 175.20 | 0.562 times | Fri 12 April 2024 | 177.45 (-1.99%) | 178.00 | 177.45 - 178.20 | 4.8275 times | Wed 10 April 2024 | 181.05 (0.25%) | 177.00 | 177.00 - 181.05 | 0.3434 times | Tue 09 April 2024 | 180.60 (-1.98%) | 180.60 | 180.60 - 180.60 | 0.6303 times | Mon 08 April 2024 | 184.25 (-1.99%) | 186.00 | 184.25 - 186.50 | 0.5398 times | Fri 05 April 2024 | 188.00 (5%) | 179.00 | 179.00 - 188.00 | 0.5244 times | Thu 04 April 2024 | 179.05 (4.98%) | 179.05 | 179.05 - 179.05 | 0.0256 times | Wed 03 April 2024 | 170.55 (1.64%) | 173.50 | 170.55 - 173.50 | 0.0564 times | Tue 02 April 2024 | 167.80 (4.91%) | 161.30 | 161.30 - 167.80 | 2.2002 times | Mon 01 April 2024 | 159.95 (4.99%) | 159.95 | 159.95 - 159.95 | 0.0427 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 171.4 and 174.6
| Weekly Target 1 | 170.53 |
| Weekly Target 2 | 172.27 |
| Weekly Target 3 | 173.73333333333 |
| Weekly Target 4 | 175.47 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 174.00 (-1.94%) | 175.20 | 172.00 - 175.20 | 0.0483 times | Fri 12 April 2024 | 177.45 (-5.61%) | 186.00 | 177.00 - 186.50 | 0.3596 times | Fri 05 April 2024 | 188.00 (23.4%) | 159.95 | 159.95 - 188.00 | 0.1616 times | Thu 28 March 2024 | 152.35 (-4.78%) | 160.10 | 152.00 - 164.85 | 1.2669 times | Fri 22 March 2024 | 160.00 (-4.62%) | 169.95 | 160.00 - 170.00 | 0.7443 times | Fri 15 March 2024 | 167.75 (-5.44%) | 174.15 | 145.00 - 177.00 | 0.6098 times | Thu 07 March 2024 | 177.40 (-6.41%) | 186.00 | 175.00 - 189.60 | 1.024 times | Sat 02 March 2024 | 189.55 (-3.76%) | 193.25 | 179.00 - 201.95 | 2.9474 times | Fri 23 February 2024 | 196.95 (-0.15%) | 193.35 | 187.00 - 211.65 | 1.3115 times | Fri 16 February 2024 | 197.25 (-13.94%) | 218.00 | 191.00 - 224.00 | 1.5267 times | Fri 09 February 2024 | 229.20 (-6.03%) | 237.60 | 228.20 - 249.40 | 1.2242 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 166.98 and 195.03
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 159.97 |
| Monthly Target 3 | 173.98333333333 |
| Monthly Target 4 | 188.02 |
| Monthly Target 5 | 202.03 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 174.00 (14.21%) | 159.95 | 159.95 - 188.00 | 0.0531 times | Thu 28 March 2024 | 152.35 (-17.65%) | 193.00 | 145.00 - 193.00 | 0.3454 times | Thu 29 February 2024 | 185.00 (-22.59%) | 239.00 | 179.00 - 249.40 | 0.6818 times | Wed 31 January 2024 | 239.00 (6.44%) | 225.75 | 222.70 - 289.80 | 1.9929 times | Fri 29 December 2023 | 224.55 (2.89%) | 219.95 | 206.65 - 260.00 | 2.2799 times | Thu 30 November 2023 | 218.25 (24.01%) | 183.85 | 176.00 - 232.40 | 2.3611 times | Tue 31 October 2023 | 176.00 (6.76%) | 164.85 | 151.35 - 185.40 | 0.5614 times | Fri 29 September 2023 | 164.85 (1.89%) | 165.45 | 157.40 - 181.50 | 0.9968 times | Thu 31 August 2023 | 161.80 (-3.69%) | 168.00 | 134.95 - 170.75 | 0.5591 times | Mon 31 July 2023 | 168.00 (0.27%) | 166.05 | 156.10 - 172.00 | 0.1685 times | Fri 30 June 2023 | 167.55 (0.78%) | 172.00 | 162.50 - 181.00 | 0.2207 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 177.41 |
| 12 day DMA | 174.08 |
| 20 day DMA | 169.47 |
| 35 day DMA | 174.01 |
| 50 day DMA | 186.9 |
| 100 day DMA | 211.02 |
| 150 day DMA | 198.9 |
| 200 day DMA | 189.12 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.22 | 177.33 | 179.02 |
| 12 day EMA | 174.71 | 174.84 | 175 |
| 20 day EMA | 174.67 | 174.74 | 174.82 |
| 35 day EMA | 181.95 | 182.42 | 182.92 |
| 50 day EMA | 190.12 | 190.78 | 191.47 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.41 | 179.46 | 182.27 |
| 12 day SMA | 174.08 | 172.74 | 171.4 |
| 20 day SMA | 169.47 | 168.76 | 167.67 |
| 35 day SMA | 174.01 | 174.69 | 175.24 |
| 50 day SMA | 186.9 | 188.2 | 189.5 |
| 100 day SMA | 211.02 | 211.53 | 211.85 |
| 150 day SMA | 198.9 | 198.83 | 198.76 |
| 200 day SMA | 189.12 | 189.1 | 189.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.