Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 167.23 and 180.68
| Daily Target 1 | 156.35 |
| Daily Target 2 | 164.65 |
| Daily Target 3 | 169.8 |
| Daily Target 4 | 178.1 |
| Daily Target 5 | 183.25 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 172.95 (11.54%) | 161.50 | 161.50 - 174.95 | 0.0317 times |
| Fri 11 April 2025 | 155.05 (0.94%) | 154.00 | 154.00 - 157.50 | 0.1725 times |
| Wed 09 April 2025 | 153.60 (0%) | 153.60 | 153.60 - 153.60 | 0.0037 times |
| Tue 08 April 2025 | 153.60 (-1.92%) | 153.60 | 150.65 - 156.05 | 0.5072 times |
| Fri 04 April 2025 | 156.60 (4.75%) | 158.00 | 154.35 - 160.70 | 0.2861 times |
| Wed 02 April 2025 | 149.50 (-0.96%) | 150.95 | 149.20 - 151.15 | 0.6716 times |
| Tue 01 April 2025 | 150.95 (4.54%) | 169.80 | 148.45 - 169.80 | 0.1659 times |
| Fri 28 March 2025 | 144.40 (-1.63%) | 151.00 | 143.30 - 152.40 | 0.5072 times |
| Wed 26 March 2025 | 146.80 (-2.07%) | 159.85 | 146.00 - 172.95 | 3.4223 times |
| Tue 25 March 2025 | 149.90 (-3.94%) | 156.40 | 141.00 - 156.40 | 4.2318 times |
| Mon 24 March 2025 | 156.05 (-1.2%) | 159.55 | 153.00 - 160.30 | 2.5781 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 167.23 and 180.68
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 164.65 |
| Weekly Target 3 | 169.8 |
| Weekly Target 4 | 178.1 |
| Weekly Target 5 | 183.25 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 172.95 (11.54%) | 161.50 | 161.50 - 174.95 | 0.0053 times |
| Fri 11 April 2025 | 155.05 (-0.99%) | 153.60 | 150.65 - 157.50 | 0.1149 times |
| Fri 04 April 2025 | 156.60 (8.45%) | 169.80 | 148.45 - 169.80 | 0.1889 times |
| Fri 28 March 2025 | 144.40 (-8.58%) | 159.55 | 141.00 - 172.95 | 1.8054 times |
| Fri 21 March 2025 | 157.95 (0.16%) | 168.90 | 145.75 - 168.90 | 1.3421 times |
| Thu 13 March 2025 | 157.70 (-3.75%) | 169.90 | 151.25 - 178.00 | 0.6556 times |
| Fri 07 March 2025 | 163.85 (10.71%) | 148.00 | 144.30 - 182.00 | 2.6741 times |
| Fri 28 February 2025 | 148.00 (2.28%) | 147.60 | 145.15 - 180.00 | 1.7088 times |
| Fri 21 February 2025 | 144.70 (-16.29%) | 170.70 | 143.00 - 172.10 | 0.6649 times |
| Fri 14 February 2025 | 172.85 (-1.37%) | 175.25 | 169.00 - 210.00 | 0.8398 times |
| Fri 07 February 2025 | 175.25 (-8.58%) | 209.90 | 175.25 - 214.00 | 0.19 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 160.7 and 187.2
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 155.95 |
| Monthly Target 3 | 165.45 |
| Monthly Target 4 | 182.45 |
| Monthly Target 5 | 191.95 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 172.95 (19.77%) | 169.80 | 148.45 - 174.95 | 0.0402 times |
| Fri 28 March 2025 | 144.40 (-2.43%) | 148.00 | 141.00 - 182.00 | 0.8431 times |
| Fri 28 February 2025 | 148.00 (-22.8%) | 209.90 | 143.00 - 214.00 | 0.443 times |
| Fri 31 January 2025 | 191.70 (-8.95%) | 216.60 | 180.00 - 220.00 | 0.3578 times |
| Tue 31 December 2024 | 210.55 (-4.66%) | 217.15 | 197.20 - 246.75 | 0.4092 times |
| Fri 29 November 2024 | 220.85 (-7.59%) | 240.00 | 196.75 - 267.00 | 3.4319 times |
| Thu 31 October 2024 | 239.00 (11.16%) | 208.70 | 194.00 - 246.15 | 1.2283 times |
| Mon 30 September 2024 | 215.00 (2.87%) | 201.50 | 198.30 - 223.95 | 0.7419 times |
| Fri 30 August 2024 | 209.00 (2.38%) | 200.00 | 180.55 - 214.85 | 0.4633 times |
| Wed 31 July 2024 | 204.15 (5.59%) | 194.15 | 184.20 - 266.15 | 2.0412 times |
| Fri 28 June 2024 | 193.35 (17.9%) | 169.45 | 145.05 - 214.65 | 1.7208 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 158.36 |
| 12 day DMA | 153.95 |
| 20 day DMA | 153.83 |
| 35 day DMA | 154.16 |
| 50 day DMA | 163.38 |
| 100 day DMA | 190.27 |
| 150 day DMA | 200 |
| 200 day DMA | 199.64 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 153.59 | 152.86 |
| 12 day EMA | 156.03 | 152.96 | 152.58 |
| 20 day EMA | 155.9 | 154.11 | 154.01 |
| 35 day EMA | 160.68 | 159.96 | 160.25 |
| 50 day EMA | 166.05 | 165.77 | 166.21 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.36 | 153.67 | 152.85 |
| 12 day SMA | 153.95 | 152.55 | 152.31 |
| 20 day SMA | 153.83 | 153.38 | 153.89 |
| 35 day SMA | 154.16 | 154.36 | 155.12 |
| 50 day SMA | 163.38 | 163.84 | 164.62 |
| 100 day SMA | 190.27 | 190.89 | 191.62 |
| 150 day SMA | 200 | 200.25 | 200.57 |
| 200 day SMA | 199.64 | 199.8 | 200.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.