Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 136.53 and 146.88
| Daily Target 1 | 133.92 |
| Daily Target 2 | 139.13 |
| Daily Target 3 | 144.26666666667 |
| Daily Target 4 | 149.48 |
| Daily Target 5 | 154.62 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 144.35 (-2.73%) | 145.10 | 139.05 - 149.40 | 0.2906 times | Wed 17 December 2025 | 148.40 (-2.37%) | 164.30 | 146.30 - 164.40 | 2.1519 times | Tue 16 December 2025 | 152.00 (2.22%) | 148.00 | 148.00 - 153.80 | 1.474 times | Mon 15 December 2025 | 148.70 (-0.34%) | 169.00 | 147.80 - 170.00 | 1.2813 times | Fri 12 December 2025 | 149.20 (2.26%) | 152.35 | 146.30 - 161.00 | 0.5196 times | Thu 11 December 2025 | 145.90 (-0.38%) | 149.00 | 145.90 - 155.85 | 0.1856 times | Wed 10 December 2025 | 146.45 (-1.08%) | 147.20 | 146.40 - 148.00 | 0.0827 times | Tue 09 December 2025 | 148.05 (5.71%) | 142.00 | 141.00 - 148.70 | 1.5728 times | Mon 08 December 2025 | 140.05 (-10.99%) | 160.00 | 140.00 - 160.00 | 2.2912 times | Fri 05 December 2025 | 157.35 (-1.66%) | 158.05 | 157.30 - 162.30 | 0.1503 times | Wed 03 December 2025 | 160.00 (-0.16%) | 160.00 | 160.00 - 160.00 | 0.001 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 126.23 and 157.18
| Weekly Target 1 | 120.18 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 151.13333333333 |
| Weekly Target 4 | 163.22 |
| Weekly Target 5 | 182.08 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 144.35 (-3.25%) | 169.00 | 139.05 - 170.00 | 1.8052 times | Fri 12 December 2025 | 149.20 (-5.18%) | 160.00 | 140.00 - 161.00 | 1.6157 times | Fri 05 December 2025 | 157.35 (-3.11%) | 166.45 | 157.30 - 166.45 | 0.3231 times | Fri 28 November 2025 | 162.40 (0.31%) | 163.20 | 162.05 - 170.00 | 0.3588 times | Fri 21 November 2025 | 161.90 (-5.27%) | 172.00 | 161.00 - 187.05 | 0.8798 times | Fri 14 November 2025 | 170.90 (-5%) | 175.90 | 169.35 - 179.05 | 0.206 times | Fri 07 November 2025 | 179.90 (9.39%) | 165.90 | 162.00 - 187.40 | 3.7027 times | Fri 31 October 2025 | 164.45 (0.7%) | 156.20 | 156.20 - 180.95 | 0.4895 times | Thu 23 October 2025 | 163.30 (3.62%) | 160.00 | 157.00 - 163.30 | 0.1521 times | Fri 17 October 2025 | 157.60 (-3.37%) | 163.10 | 157.60 - 165.70 | 0.4671 times | Fri 10 October 2025 | 163.10 (5.7%) | 158.40 | 152.95 - 178.05 | 4.949 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 126.23 and 157.18
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 132.27 |
| Monthly Target 3 | 151.13333333333 |
| Monthly Target 4 | 163.22 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 144.35 (-11.11%) | 166.45 | 139.05 - 170.00 | 0.2876 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.3954 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 0.5028 times | Tue 30 September 2025 | 157.55 (-6.19%) | 169.25 | 155.00 - 176.00 | 0.8003 times | Fri 29 August 2025 | 167.95 (-8.07%) | 173.05 | 165.90 - 180.40 | 0.5194 times | Thu 31 July 2025 | 182.70 (-4.55%) | 195.65 | 180.25 - 207.05 | 1.5929 times | Mon 30 June 2025 | 191.40 (6.78%) | 180.95 | 169.00 - 201.75 | 1.8788 times | Fri 30 May 2025 | 179.25 (10.31%) | 163.60 | 154.25 - 205.00 | 2.1596 times | Wed 30 April 2025 | 162.50 (12.53%) | 169.80 | 148.45 - 185.00 | 0.4563 times | Fri 28 March 2025 | 144.40 (-2.43%) | 148.00 | 141.00 - 182.00 | 1.4069 times | Fri 28 February 2025 | 148.00 (-22.8%) | 209.90 | 143.00 - 214.00 | 0.7392 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 148.53 |
| 12 day DMA | 150.06 |
| 20 day DMA | 155.32 |
| 35 day DMA | 161.18 |
| 50 day DMA | 161.19 |
| 100 day DMA | 167.05 |
| 150 day DMA | 172.71 |
| 200 day DMA | 169.17 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.68 | 149.35 | 149.83 |
| 12 day EMA | 150.76 | 151.93 | 152.57 |
| 20 day EMA | 153.91 | 154.92 | 155.61 |
| 35 day EMA | 156.75 | 157.48 | 158.01 |
| 50 day EMA | 159.81 | 160.44 | 160.93 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.53 | 148.84 | 148.45 |
| 12 day SMA | 150.06 | 151.57 | 152.74 |
| 20 day SMA | 155.32 | 156.38 | 157.27 |
| 35 day SMA | 161.18 | 161.64 | 162.06 |
| 50 day SMA | 161.19 | 161.45 | 161.64 |
| 100 day SMA | 167.05 | 167.47 | 167.85 |
| 150 day SMA | 172.71 | 172.87 | 173 |
| 200 day SMA | 169.17 | 169.33 | 169.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.