Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 143.13 and 147.58
| Daily Target 1 | 142.38 |
| Daily Target 2 | 143.87 |
| Daily Target 3 | 146.83333333333 |
| Daily Target 4 | 148.32 |
| Daily Target 5 | 151.28 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.35 (-2.22%) | 148.65 | 145.35 - 149.80 | 0.2174 times | Fri 26 December 2025 | 148.65 (-1.56%) | 151.00 | 146.55 - 151.00 | 0.4443 times | Wed 24 December 2025 | 151.00 (1.96%) | 147.25 | 147.25 - 151.00 | 0.0476 times | Tue 23 December 2025 | 148.10 (-1.66%) | 150.00 | 148.10 - 151.00 | 0.0082 times | Fri 19 December 2025 | 150.60 (4.33%) | 144.35 | 140.00 - 150.60 | 1.5829 times | Thu 18 December 2025 | 144.35 (-2.73%) | 145.10 | 139.05 - 149.40 | 0.3913 times | Wed 17 December 2025 | 148.40 (-2.37%) | 164.30 | 146.30 - 164.40 | 2.8981 times | Tue 16 December 2025 | 152.00 (2.22%) | 148.00 | 148.00 - 153.80 | 1.9851 times | Mon 15 December 2025 | 148.70 (-0.34%) | 169.00 | 147.80 - 170.00 | 1.7255 times | Fri 12 December 2025 | 149.20 (2.26%) | 152.35 | 146.30 - 161.00 | 0.6997 times | Thu 11 December 2025 | 145.90 (-0.38%) | 149.00 | 145.90 - 155.85 | 0.25 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 143.13 and 147.58
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 146.83333333333 |
| Weekly Target 4 | 148.32 |
| Weekly Target 5 | 151.28 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.35 (-2.22%) | 148.65 | 145.35 - 149.80 | 0.0562 times | Fri 26 December 2025 | 148.65 (-1.29%) | 150.00 | 146.55 - 151.00 | 0.1293 times | Fri 19 December 2025 | 150.60 (0.94%) | 169.00 | 139.05 - 170.00 | 2.2192 times | Fri 12 December 2025 | 149.20 (-5.18%) | 160.00 | 140.00 - 161.00 | 1.6199 times | Fri 05 December 2025 | 157.35 (-3.11%) | 166.45 | 157.30 - 166.45 | 0.3239 times | Fri 28 November 2025 | 162.40 (0.31%) | 163.20 | 162.05 - 170.00 | 0.3597 times | Fri 21 November 2025 | 161.90 (-5.27%) | 172.00 | 161.00 - 187.05 | 0.8821 times | Fri 14 November 2025 | 170.90 (-5%) | 175.90 | 169.35 - 179.05 | 0.2066 times | Fri 07 November 2025 | 179.90 (9.39%) | 165.90 | 162.00 - 187.40 | 3.7123 times | Fri 31 October 2025 | 164.45 (0.7%) | 156.20 | 156.20 - 180.95 | 0.4908 times | Thu 23 October 2025 | 163.30 (3.62%) | 160.00 | 157.00 - 163.30 | 0.1525 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 126.73 and 157.68
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 132.93 |
| Monthly Target 3 | 151.46666666667 |
| Monthly Target 4 | 163.88 |
| Monthly Target 5 | 182.42 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.35 (-10.5%) | 166.45 | 139.05 - 170.00 | 0.3317 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.3937 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 0.5005 times | Tue 30 September 2025 | 157.55 (-6.19%) | 169.25 | 155.00 - 176.00 | 0.7967 times | Fri 29 August 2025 | 167.95 (-8.07%) | 173.05 | 165.90 - 180.40 | 0.5171 times | Thu 31 July 2025 | 182.70 (-4.55%) | 195.65 | 180.25 - 207.05 | 1.5856 times | Mon 30 June 2025 | 191.40 (6.78%) | 180.95 | 169.00 - 201.75 | 1.8702 times | Fri 30 May 2025 | 179.25 (10.31%) | 163.60 | 154.25 - 205.00 | 2.1498 times | Wed 30 April 2025 | 162.50 (12.53%) | 169.80 | 148.45 - 185.00 | 0.4542 times | Fri 28 March 2025 | 144.40 (-2.43%) | 148.00 | 141.00 - 182.00 | 1.4005 times | Fri 28 February 2025 | 148.00 (-22.8%) | 209.90 | 143.00 - 214.00 | 0.7359 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 148.74 |
| 12 day DMA | 148.23 |
| 20 day DMA | 151.69 |
| 35 day DMA | 159.02 |
| 50 day DMA | 160.07 |
| 100 day DMA | 164.96 |
| 150 day DMA | 171.95 |
| 200 day DMA | 168.68 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.84 | 149.09 | 149.31 |
| 12 day EMA | 149.42 | 150.16 | 150.43 |
| 20 day EMA | 151.79 | 152.47 | 152.87 |
| 35 day EMA | 154.96 | 155.53 | 155.94 |
| 50 day EMA | 158.92 | 159.47 | 159.91 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.74 | 148.54 | 148.49 |
| 12 day SMA | 148.23 | 148.45 | 147.73 |
| 20 day SMA | 151.69 | 152.64 | 153.41 |
| 35 day SMA | 159.02 | 159.58 | 160.03 |
| 50 day SMA | 160.07 | 160.48 | 160.83 |
| 100 day SMA | 164.96 | 165.49 | 165.91 |
| 150 day SMA | 171.95 | 172.3 | 172.43 |
| 200 day SMA | 168.68 | 168.69 | 168.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.