Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 106.93 and 114.54
| Daily Target 1 | 101.28 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 108.88666666667 |
| Daily Target 4 | 112.58 |
| Daily Target 5 | 116.5 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 108.67 (0.73%) | 105.19 | 105.19 - 112.80 | 1.3262 times |
| Wed 14 May 2025 | 107.88 (3.83%) | 103.40 | 100.82 - 111.70 | 1.904 times |
| Tue 13 May 2025 | 103.90 (4.39%) | 99.53 | 99.53 - 104.00 | 0.1972 times |
| Mon 12 May 2025 | 99.53 (3.46%) | 99.00 | 96.68 - 104.50 | 0.9166 times |
| Fri 09 May 2025 | 96.20 (-0.28%) | 95.00 | 95.00 - 97.50 | 0.3124 times |
| Thu 08 May 2025 | 96.47 (0.8%) | 95.70 | 94.00 - 99.85 | 0.2962 times |
| Wed 07 May 2025 | 95.70 (-1.76%) | 94.49 | 93.00 - 96.50 | 0.7592 times |
| Tue 06 May 2025 | 97.41 (-4.31%) | 101.80 | 97.00 - 101.80 | 2.1124 times |
| Mon 05 May 2025 | 101.80 (-0.62%) | 100.80 | 99.00 - 101.80 | 0.5559 times |
| Fri 02 May 2025 | 102.43 (3.93%) | 98.60 | 98.00 - 102.70 | 1.62 times |
| Wed 30 April 2025 | 98.56 (-2.75%) | 100.41 | 98.52 - 100.90 | 1.1783 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 102.68 and 118.8
| Weekly Target 1 | 89.93 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 106.05 |
| Weekly Target 4 | 115.42 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 108.67 (12.96%) | 99.00 | 96.68 - 112.80 | 0.6848 times |
| Fri 09 May 2025 | 96.20 (-6.08%) | 100.80 | 93.00 - 101.80 | 0.6363 times |
| Fri 02 May 2025 | 102.43 (0.66%) | 100.01 | 98.00 - 111.40 | 0.746 times |
| Fri 25 April 2025 | 101.76 (0.89%) | 98.06 | 98.00 - 105.90 | 0.4819 times |
| Thu 17 April 2025 | 100.86 (1.49%) | 99.38 | 98.00 - 103.80 | 0.3115 times |
| Fri 11 April 2025 | 99.38 (-2.45%) | 94.02 | 93.60 - 103.00 | 0.2928 times |
| Fri 04 April 2025 | 101.88 (12.86%) | 88.90 | 88.90 - 103.50 | 0.1976 times |
| Fri 28 March 2025 | 90.27 (-11.91%) | 104.53 | 85.25 - 106.60 | 1.5732 times |
| Fri 21 March 2025 | 102.48 (34.88%) | 79.00 | 78.66 - 107.00 | 2.9191 times |
| Thu 13 March 2025 | 75.98 (-14.81%) | 89.25 | 75.11 - 89.30 | 2.1569 times |
| Fri 07 March 2025 | 89.19 (-0.01%) | 91.43 | 81.00 - 95.00 | 2.8394 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 100.84 and 120.64
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 96.85 |
| Monthly Target 3 | 104.82333333333 |
| Monthly Target 4 | 116.65 |
| Monthly Target 5 | 124.62 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 108.67 (10.26%) | 98.60 | 93.00 - 112.80 | 0.2213 times |
| Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.2491 times |
| Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 1.3323 times |
| Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 0.7493 times |
| Fri 31 January 2025 | 122.35 (-10.76%) | 140.00 | 120.00 - 144.45 | 0.5881 times |
| Tue 31 December 2024 | 137.10 (-6.67%) | 146.50 | 132.85 - 153.00 | 0.6623 times |
| Fri 29 November 2024 | 146.90 (-8.04%) | 159.75 | 131.25 - 167.50 | 0.8184 times |
| Thu 31 October 2024 | 159.75 (-4.91%) | 170.00 | 150.20 - 179.95 | 0.4173 times |
| Mon 30 September 2024 | 168.00 (-14.53%) | 202.45 | 167.00 - 202.45 | 1.1402 times |
| Fri 30 August 2024 | 196.55 (-16.61%) | 258.00 | 193.00 - 279.20 | 3.8216 times |
| Wed 31 July 2024 | 235.70 (24.22%) | 185.00 | 182.15 - 235.70 | 2.0619 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 100.83 |
| 20 day DMA | 100.9 |
| 35 day DMA | 98.57 |
| 50 day DMA | 95.24 |
| 100 day DMA | 111.09 |
| 150 day DMA | 126.25 |
| 200 day DMA | 144.27 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.64 | 102.63 | 100 |
| 12 day EMA | 101.99 | 100.78 | 99.49 |
| 20 day EMA | 100.73 | 99.9 | 99.06 |
| 35 day EMA | 98.56 | 97.96 | 97.38 |
| 50 day EMA | 96.59 | 96.1 | 95.62 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 100.8 | 98.36 |
| 12 day SMA | 100.83 | 100.12 | 99.61 |
| 20 day SMA | 100.9 | 100.44 | 99.96 |
| 35 day SMA | 98.57 | 97.64 | 96.81 |
| 50 day SMA | 95.24 | 95.05 | 94.88 |
| 100 day SMA | 111.09 | 111.47 | 111.87 |
| 150 day SMA | 126.25 | 126.7 | 127.17 |
| 200 day SMA | 144.27 | 144.67 | 145.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.