Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 103.45 and 110.7
| Daily Target 1 | 97.65 |
| Daily Target 2 | 102 |
| Daily Target 3 | 104.9 |
| Daily Target 4 | 109.25 |
| Daily Target 5 | 112.15 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 106.35 (5.77%) | 101.00 | 100.55 - 107.80 | 0.6647 times | Wed 10 December 2025 | 100.55 (-2%) | 102.60 | 99.65 - 102.65 | 0.5578 times | Tue 09 December 2025 | 102.60 (4.16%) | 98.50 | 98.50 - 106.90 | 0.6146 times | Mon 08 December 2025 | 98.50 (-5.24%) | 103.00 | 98.50 - 103.00 | 0.2856 times | Fri 05 December 2025 | 103.95 (0.92%) | 105.10 | 97.30 - 105.65 | 1.1481 times | Thu 04 December 2025 | 103.00 (-2.14%) | 105.50 | 101.40 - 105.55 | 0.1971 times | Wed 03 December 2025 | 105.25 (-3.44%) | 109.00 | 103.10 - 109.00 | 2.404 times | Tue 02 December 2025 | 109.00 (0.51%) | 106.40 | 105.95 - 109.00 | 1.8287 times | Mon 01 December 2025 | 108.45 (-3.08%) | 111.60 | 108.35 - 113.50 | 1.3318 times | Fri 28 November 2025 | 111.90 (-1.06%) | 113.10 | 110.10 - 117.80 | 0.9678 times | Thu 27 November 2025 | 113.10 (0.62%) | 113.60 | 112.00 - 114.00 | 2.9359 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 102.43 and 111.73
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 109.93 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 106.35 (2.31%) | 103.00 | 98.50 - 107.80 | 0.2269 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.7386 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.7087 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 109.10 - 120.10 | 0.3752 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 2.1638 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.1069 times | Fri 31 October 2025 | 123.95 (4.16%) | 118.00 | 111.15 - 124.90 | 1.0132 times | Thu 23 October 2025 | 119.00 (1.28%) | 119.85 | 116.00 - 122.80 | 0.8775 times | Fri 17 October 2025 | 117.50 (-5.96%) | 127.00 | 111.10 - 127.10 | 1.3431 times | Fri 10 October 2025 | 124.95 (-7.27%) | 134.70 | 121.10 - 137.00 | 1.4462 times | Fri 03 October 2025 | 134.75 (3.34%) | 130.55 | 122.20 - 137.00 | 0.2905 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 93.73 and 109.93
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 105.71666666667 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 121.92 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 106.35 (-4.96%) | 111.60 | 97.30 - 113.50 | 0.1575 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.7103 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.7828 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.3153 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 0.8757 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.7191 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.4824 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 0.877 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.4852 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 2.5947 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 1.4594 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 106.25 |
| 20 day DMA | 109.57 |
| 35 day DMA | 114.65 |
| 50 day DMA | 118 |
| 100 day DMA | 123.79 |
| 150 day DMA | 120.58 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.64 | 102.28 | 103.14 |
| 12 day EMA | 106.02 | 105.96 | 106.94 |
| 20 day EMA | 109.06 | 109.34 | 110.26 |
| 35 day EMA | 113.4 | 113.82 | 114.6 |
| 50 day EMA | 117.84 | 118.31 | 119.03 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 101.72 | 102.66 |
| 12 day SMA | 106.25 | 106.74 | 107.48 |
| 20 day SMA | 109.57 | 110.24 | 111.61 |
| 35 day SMA | 114.65 | 114.96 | 115.47 |
| 50 day SMA | 118 | 118.53 | 119.18 |
| 100 day SMA | 123.79 | 123.9 | 124.03 |
| 150 day SMA | 120.58 | 120.55 | 120.56 |
| 200 day SMA | 114.44 | 114.49 | 114.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.