Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 100.01 and 106.66
| Daily Target 1 | 94.91 |
| Daily Target 2 | 98.46 |
| Daily Target 3 | 101.55666666667 |
| Daily Target 4 | 105.11 |
| Daily Target 5 | 108.21 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.02 (1.05%) | 98.50 | 98.00 - 104.65 | 3.2803 times | Mon 21 April 2025 | 100.96 (0.1%) | 98.06 | 98.06 - 102.00 | 0.1397 times | Thu 17 April 2025 | 100.86 (2.72%) | 100.15 | 98.30 - 103.80 | 1.1892 times | Wed 16 April 2025 | 98.19 (-1.93%) | 100.50 | 98.00 - 101.35 | 1.1275 times | Tue 15 April 2025 | 100.12 (0.74%) | 99.38 | 99.13 - 103.00 | 0.4632 times | Fri 11 April 2025 | 99.38 (1.05%) | 100.81 | 98.00 - 101.80 | 1.2349 times | Wed 09 April 2025 | 98.35 (-1.33%) | 99.00 | 98.20 - 103.00 | 1.061 times | Tue 08 April 2025 | 99.68 (-2.16%) | 94.02 | 93.60 - 99.90 | 0.3174 times | Fri 04 April 2025 | 101.88 (5.59%) | 100.00 | 97.63 - 103.50 | 0.8899 times | Wed 02 April 2025 | 96.49 (1.24%) | 96.10 | 95.00 - 98.90 | 0.297 times | Tue 01 April 2025 | 95.31 (5.58%) | 88.90 | 88.90 - 95.95 | 0.5763 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 100.01 and 106.66
| Weekly Target 1 | 94.91 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 101.55666666667 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 108.21 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.02 (1.15%) | 98.06 | 98.00 - 104.65 | 0.2761 times | Thu 17 April 2025 | 100.86 (1.49%) | 99.38 | 98.00 - 103.80 | 0.2245 times | Fri 11 April 2025 | 99.38 (-2.45%) | 94.02 | 93.60 - 103.00 | 0.211 times | Fri 04 April 2025 | 101.88 (12.86%) | 88.90 | 88.90 - 103.50 | 0.1424 times | Fri 28 March 2025 | 90.27 (-11.91%) | 104.53 | 85.25 - 106.60 | 1.1336 times | Fri 21 March 2025 | 102.48 (34.88%) | 79.00 | 78.66 - 107.00 | 2.1034 times | Thu 13 March 2025 | 75.98 (-14.81%) | 89.25 | 75.11 - 89.30 | 1.5542 times | Fri 07 March 2025 | 89.19 (-0.01%) | 91.43 | 81.00 - 95.00 | 2.046 times | Fri 28 February 2025 | 89.20 (-3.62%) | 92.00 | 87.00 - 96.90 | 1.3946 times | Fri 21 February 2025 | 92.55 (-8.46%) | 101.00 | 91.65 - 104.90 | 0.9143 times | Fri 14 February 2025 | 101.10 (-13.22%) | 117.95 | 95.60 - 118.95 | 0.846 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 95.46 and 111.21
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 98.523333333333 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102.02 (13.02%) | 88.90 | 88.90 - 104.65 | 0.1415 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 1.1331 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 0.6373 times | Fri 31 January 2025 | 122.35 (-10.76%) | 140.00 | 120.00 - 144.45 | 0.5001 times | Tue 31 December 2024 | 137.10 (-6.67%) | 146.50 | 132.85 - 153.00 | 0.5633 times | Fri 29 November 2024 | 146.90 (-8.04%) | 159.75 | 131.25 - 167.50 | 0.6961 times | Thu 31 October 2024 | 159.75 (-4.91%) | 170.00 | 150.20 - 179.95 | 0.3549 times | Mon 30 September 2024 | 168.00 (-14.53%) | 202.45 | 167.00 - 202.45 | 0.9697 times | Fri 30 August 2024 | 196.55 (-16.61%) | 258.00 | 193.00 - 279.20 | 3.2502 times | Wed 31 July 2024 | 235.70 (24.22%) | 185.00 | 182.15 - 235.70 | 1.7537 times | Fri 28 June 2024 | 189.75 (-3.68%) | 190.60 | 155.00 - 202.95 | 0.9881 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 98.63 |
| 20 day DMA | 96.71 |
| 35 day DMA | 92.75 |
| 50 day DMA | 98.59 |
| 100 day DMA | 117.29 |
| 150 day DMA | 134.14 |
| 200 day DMA | 151.43 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.67 | 99.99 | 99.51 |
| 12 day EMA | 98.91 | 98.34 | 97.86 |
| 20 day EMA | 97.69 | 97.23 | 96.84 |
| 35 day EMA | 99.66 | 99.52 | 99.43 |
| 50 day EMA | 101.02 | 100.98 | 100.98 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 99.9 | 99.38 |
| 12 day SMA | 98.63 | 98.3 | 98.05 |
| 20 day SMA | 96.71 | 95.41 | 94.3 |
| 35 day SMA | 92.75 | 92.66 | 92.62 |
| 50 day SMA | 98.59 | 99.02 | 99.51 |
| 100 day SMA | 117.29 | 117.62 | 118 |
| 150 day SMA | 134.14 | 134.72 | 135.32 |
| 200 day SMA | 151.43 | 151.9 | 152.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.