Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 201.73 and 211.78
| Daily Target 1 | 194.05 |
| Daily Target 2 | 199.35 |
| Daily Target 3 | 204.1 |
| Daily Target 4 | 209.4 |
| Daily Target 5 | 214.15 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 204.65 (-0.1%) | 203.90 | 198.80 - 208.85 | 1.1079 times | Thu 18 April 2024 | 204.85 (-0.34%) | 207.00 | 202.00 - 212.70 | 1.875 times | Tue 16 April 2024 | 205.55 (3.08%) | 200.00 | 200.00 - 208.20 | 0.4205 times | Mon 15 April 2024 | 199.40 (-3.3%) | 202.70 | 188.10 - 209.80 | 1.5913 times | Fri 12 April 2024 | 206.20 (1.55%) | 205.25 | 204.00 - 212.00 | 0.4933 times | Wed 10 April 2024 | 203.05 (-0.47%) | 202.00 | 202.00 - 208.00 | 0.7051 times | Tue 09 April 2024 | 204.00 (-1.54%) | 208.00 | 200.00 - 212.50 | 1.3964 times | Mon 08 April 2024 | 207.20 (-1.33%) | 218.00 | 204.15 - 218.00 | 0.5982 times | Fri 05 April 2024 | 210.00 (2.36%) | 210.30 | 205.00 - 210.90 | 0.984 times | Thu 04 April 2024 | 205.15 (0.93%) | 203.25 | 200.20 - 210.90 | 0.8282 times | Wed 03 April 2024 | 203.25 (2.78%) | 201.00 | 198.65 - 207.40 | 0.8195 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 196.38 and 220.98
| Weekly Target 1 | 177.22 |
| Weekly Target 2 | 190.93 |
| Weekly Target 3 | 201.81666666667 |
| Weekly Target 4 | 215.53 |
| Weekly Target 5 | 226.42 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 204.65 (-0.75%) | 202.70 | 188.10 - 212.70 | 0.9011 times | Fri 12 April 2024 | 206.20 (-1.81%) | 218.00 | 200.00 - 218.00 | 0.5761 times | Fri 05 April 2024 | 210.00 (8.14%) | 209.80 | 195.00 - 210.90 | 0.7016 times | Thu 28 March 2024 | 194.20 (0.7%) | 193.05 | 188.65 - 213.25 | 0.5209 times | Fri 22 March 2024 | 192.85 (1.66%) | 182.10 | 179.00 - 196.00 | 1.3433 times | Fri 15 March 2024 | 189.70 (-9.39%) | 217.50 | 180.00 - 217.90 | 1.3299 times | Thu 07 March 2024 | 209.35 (-7.04%) | 220.70 | 205.30 - 226.80 | 0.4347 times | Sat 02 March 2024 | 225.20 (-2.99%) | 236.80 | 210.00 - 239.00 | 0.6022 times | Fri 23 February 2024 | 232.15 (8.99%) | 213.00 | 207.95 - 242.95 | 2.1987 times | Fri 16 February 2024 | 213.00 (6.71%) | 199.00 | 191.00 - 217.00 | 1.3916 times | Fri 09 February 2024 | 199.60 (-17.88%) | 254.30 | 192.00 - 255.00 | 2.8224 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 181.43 and 211.33
| Monthly Target 1 | 173.68 |
| Monthly Target 2 | 189.17 |
| Monthly Target 3 | 203.58333333333 |
| Monthly Target 4 | 219.07 |
| Monthly Target 5 | 233.48 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 204.65 (5.38%) | 209.80 | 188.10 - 218.00 | 0.2579 times | Thu 28 March 2024 | 194.20 (-11.63%) | 218.05 | 179.00 - 231.70 | 0.4397 times | Thu 29 February 2024 | 219.75 (-13.92%) | 258.00 | 191.00 - 299.00 | 1.694 times | Wed 31 January 2024 | 255.30 (30.26%) | 198.70 | 185.10 - 260.25 | 1.1172 times | Fri 29 December 2023 | 196.00 (-6.44%) | 217.00 | 196.00 - 219.95 | 0.5418 times | Thu 30 November 2023 | 209.50 (11.5%) | 196.70 | 176.25 - 209.50 | 0.5119 times | Tue 31 October 2023 | 187.90 (-8.41%) | 205.50 | 176.95 - 214.80 | 0.4941 times | Fri 29 September 2023 | 205.15 (36%) | 154.40 | 144.05 - 237.80 | 3.2993 times | Thu 31 August 2023 | 150.85 (12.74%) | 132.00 | 132.00 - 160.00 | 0.9868 times | Mon 31 July 2023 | 133.80 (3.56%) | 129.05 | 122.05 - 139.45 | 0.6573 times | Fri 30 June 2023 | 129.20 (-0.58%) | 126.55 | 126.00 - 144.70 | 0.8201 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 204.13 |
| 12 day DMA | 204.25 |
| 20 day DMA | 199.88 |
| 35 day DMA | 202.87 |
| 50 day DMA | 206.29 |
| 100 day DMA | 206.74 |
| 150 day DMA | 201.33 |
| 200 day DMA | 185.92 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.35 | 204.2 | 203.87 |
| 12 day EMA | 203.3 | 203.06 | 202.74 |
| 20 day EMA | 202.94 | 202.76 | 202.54 |
| 35 day EMA | 205.94 | 206.02 | 206.09 |
| 50 day EMA | 209.22 | 209.41 | 209.6 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.13 | 203.81 | 203.64 |
| 12 day SMA | 204.25 | 203.85 | 202.97 |
| 20 day SMA | 199.88 | 199.12 | 198.36 |
| 35 day SMA | 202.87 | 203.55 | 204.33 |
| 50 day SMA | 206.29 | 206.75 | 207.52 |
| 100 day SMA | 206.74 | 206.49 | 206.26 |
| 150 day SMA | 201.33 | 201.2 | 200.88 |
| 200 day SMA | 185.92 | 185.54 | 185.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.