Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 96.04 and 102.71
| Daily Target 1 | 94.48 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 101.15 |
| Daily Target 4 | 104.27 |
| Daily Target 5 | 107.82 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.72 (3.25%) | 103.00 | 98.03 - 104.70 | 1.2522 times | Wed 07 January 2026 | 97.55 (-3.42%) | 101.00 | 95.61 - 101.00 | 0.7814 times | Tue 06 January 2026 | 101.00 (-0.77%) | 101.28 | 98.02 - 101.28 | 0.0342 times | Mon 05 January 2026 | 101.78 (-0.97%) | 101.78 | 101.78 - 101.78 | 0.1765 times | Fri 02 January 2026 | 102.78 (0.94%) | 102.00 | 99.25 - 104.00 | 0.6939 times | Thu 01 January 2026 | 101.82 (1.82%) | 100.00 | 100.00 - 105.55 | 1.2153 times | Wed 31 December 2025 | 100.00 (0.91%) | 102.95 | 99.85 - 102.95 | 1.6505 times | Tue 30 December 2025 | 99.10 (0%) | 99.10 | 98.10 - 99.10 | 0.4037 times | Mon 29 December 2025 | 99.10 (-3.03%) | 103.00 | 98.00 - 103.00 | 2.1432 times | Fri 26 December 2025 | 102.20 (1.04%) | 102.85 | 100.25 - 103.50 | 1.6491 times | Wed 24 December 2025 | 101.15 (-2.22%) | 103.00 | 101.00 - 104.80 | 0.6706 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 93.62 and 102.71
| Weekly Target 1 | 91.25 |
| Weekly Target 2 | 95.99 |
| Weekly Target 3 | 100.34333333333 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 109.43 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.72 (-2%) | 101.78 | 95.61 - 104.70 | 0.2056 times | Fri 02 January 2026 | 102.78 (0.57%) | 103.00 | 98.00 - 105.55 | 0.5593 times | Fri 26 December 2025 | 102.20 (4.34%) | 97.50 | 97.50 - 105.35 | 0.4671 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 1.0761 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.5393 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 1.0372 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.9952 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 109.10 - 120.10 | 0.5269 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 3.0388 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.5545 times | Fri 31 October 2025 | 123.95 (4.16%) | 118.00 | 111.15 - 124.90 | 1.4229 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 98.17 and 108.11
| Monthly Target 1 | 90.69 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 100.62666666667 |
| Monthly Target 4 | 105.64 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100.72 (0.72%) | 100.00 | 95.61 - 105.55 | 0.0574 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5287 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9226 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0168 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.7084 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.1374 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.934 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.9255 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 1.139 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.6302 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 3.3702 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 100.89 |
| 20 day DMA | 101.64 |
| 35 day DMA | 104.26 |
| 50 day DMA | 109.32 |
| 100 day DMA | 119.42 |
| 150 day DMA | 119.87 |
| 200 day DMA | 114.92 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 100.1 | 101.37 |
| 12 day EMA | 100.95 | 100.99 | 101.61 |
| 20 day EMA | 102.11 | 102.26 | 102.76 |
| 35 day EMA | 105.61 | 105.9 | 106.39 |
| 50 day EMA | 109.18 | 109.52 | 110.01 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 100.99 | 101.48 |
| 12 day SMA | 100.89 | 101.09 | 101.12 |
| 20 day SMA | 101.64 | 101.63 | 101.88 |
| 35 day SMA | 104.26 | 104.72 | 105.24 |
| 50 day SMA | 109.32 | 109.65 | 110.08 |
| 100 day SMA | 119.42 | 119.66 | 119.92 |
| 150 day SMA | 119.87 | 119.96 | 120.07 |
| 200 day SMA | 114.92 | 114.86 | 114.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.