Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klrfm

Strong Daily Stock price targets for Klrfm 507598 are 98.23 and 103.08

Daily Target 194.92
Daily Target 296.68
Daily Target 399.766666666667
Daily Target 4101.53
Daily Target 5104.62

Daily price and volume Klrfm

Date Closing Open Range Volume
Mon 16 March 2026 98.45 (0.92%) 98.00 98.00 - 102.85 0.83 times
Fri 13 March 2026 97.55 (-3.42%) 102.00 96.25 - 102.95 1.0404 times
Thu 12 March 2026 101.00 (-0.39%) 102.00 97.25 - 102.00 0.79 times
Wed 11 March 2026 101.40 (-2.69%) 104.20 95.30 - 104.20 0.8531 times
Tue 10 March 2026 104.20 (2.16%) 105.00 100.55 - 108.00 1.8329 times
Mon 09 March 2026 102.00 (-2.86%) 101.00 101.00 - 104.95 0.1443 times
Fri 06 March 2026 105.00 (0.91%) 107.00 104.00 - 107.00 0.2219 times
Thu 05 March 2026 104.05 (3.95%) 105.00 103.00 - 107.75 1.8929 times
Wed 04 March 2026 100.10 (-4.12%) 102.50 99.60 - 103.00 0.4844 times
Mon 02 March 2026 104.40 (1.39%) 102.80 100.50 - 105.80 1.9099 times
Fri 27 February 2026 102.97 (-3.2%) 105.02 101.30 - 106.00 2.6132 times

 Daily chart Klrfm

Weekly price and charts Klrfm

Strong weekly Stock price targets for Klrfm 507598 are 98.23 and 103.08

Weekly Target 194.92
Weekly Target 296.68
Weekly Target 399.766666666667
Weekly Target 4101.53
Weekly Target 5104.62

Weekly price and volumes for Klrfm

Date Closing Open Range Volume
Mon 16 March 2026 98.45 (0.92%) 98.00 98.00 - 102.85 0.0949 times
Fri 13 March 2026 97.55 (-7.1%) 101.00 95.30 - 108.00 0.5327 times
Fri 06 March 2026 105.00 (1.97%) 102.80 99.60 - 107.75 0.5154 times
Fri 27 February 2026 102.97 (6.24%) 94.01 94.01 - 117.00 3.197 times
Fri 20 February 2026 96.92 (4.77%) 92.51 92.00 - 102.00 0.9974 times
Fri 13 February 2026 92.51 (1.49%) 90.70 90.70 - 99.80 1.0222 times
Fri 06 February 2026 91.15 (1.21%) 93.80 87.10 - 97.00 1.1974 times
Fri 30 January 2026 90.06 (-2.85%) 91.20 87.00 - 93.70 0.713 times
Fri 23 January 2026 92.70 (0.51%) 93.00 85.42 - 98.70 0.3261 times
Fri 16 January 2026 92.23 (-3.78%) 95.85 86.71 - 103.00 1.4039 times
Fri 09 January 2026 95.85 (-6.74%) 101.78 95.00 - 104.70 0.171 times

 weekly chart Klrfm

Monthly price and charts Klrfm

Strong monthly Stock price targets for Klrfm 507598 are 90.53 and 103.23

Monthly Target 187.88
Monthly Target 293.17
Monthly Target 3100.58333333333
Monthly Target 4105.87
Monthly Target 5113.28

Monthly price and volumes Klrfm

Date Closing Open Range Volume
Mon 16 March 2026 98.45 (-4.39%) 102.80 95.30 - 108.00 0.2821 times
Fri 27 February 2026 102.97 (14.33%) 93.80 87.10 - 117.00 1.5831 times
Fri 30 January 2026 90.06 (-9.94%) 100.00 85.42 - 105.55 0.669 times
Wed 31 December 2025 100.00 (-10.63%) 111.60 96.55 - 113.50 0.4782 times
Fri 28 November 2025 111.90 (-9.72%) 116.60 106.20 - 130.80 0.9071 times
Fri 31 October 2025 123.95 (0.32%) 133.00 111.10 - 137.00 0.9198 times
Tue 30 September 2025 123.55 (-4.48%) 127.00 122.20 - 145.00 1.5454 times
Fri 29 August 2025 129.35 (-1.71%) 129.50 118.70 - 142.20 1.0288 times
Thu 31 July 2025 131.60 (10.96%) 118.65 111.65 - 132.00 0.8448 times
Mon 30 June 2025 118.60 (4.53%) 118.00 110.00 - 144.60 1.7417 times
Fri 30 May 2025 113.46 (15.12%) 98.60 93.00 - 122.00 1.0303 times

 monthly chart Klrfm

DMA SMA EMA moving averages of Klrfm 507598

DMA (daily moving average) of Klrfm 507598

DMA period DMA value
5 day DMA 100.52
12 day DMA 102.29
20 day DMA 99.85
35 day DMA 96.57
50 day DMA 96.11
100 day DMA 103.52
150 day DMA 112.35
200 day DMA 114.23

EMA (exponential moving average) of Klrfm 507598

EMA period EMA current EMA prev EMA prev2
5 day EMA99.87100.58102.1
12 day EMA100.45100.81101.4
20 day EMA99.6899.81100.05
35 day EMA98.5598.5698.62
50 day EMA96.8896.8296.79

SMA (simple moving average) of Klrfm 507598

SMA period SMA current SMA prev SMA prev2
5 day SMA100.52101.23102.72
12 day SMA102.29102.23102.18
20 day SMA99.8599.5599.32
35 day SMA96.5796.496.26
50 day SMA96.1196.1896.22
100 day SMA103.52103.71103.91
150 day SMA112.35112.55112.78
200 day SMA114.23114.3114.35
Back to top | Use Dark Theme