Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 196.33 and 207.83
| Daily Target 1 | 187.32 |
| Daily Target 2 | 193.83 |
| Daily Target 3 | 198.81666666667 |
| Daily Target 4 | 205.33 |
| Daily Target 5 | 210.32 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 200.35 (3.73%) | 192.30 | 192.30 - 203.80 | 0.664 times | Thu 25 July 2024 | 193.15 (-0.41%) | 198.00 | 192.05 - 199.80 | 0.4318 times | Wed 24 July 2024 | 193.95 (1.81%) | 196.25 | 193.05 - 197.70 | 0.6563 times | Tue 23 July 2024 | 190.50 (-1.19%) | 201.40 | 190.00 - 201.40 | 0.7469 times | Mon 22 July 2024 | 192.80 (0%) | 191.50 | 185.00 - 203.90 | 0.5262 times | Fri 19 July 2024 | 192.80 (-3.65%) | 203.80 | 190.70 - 203.80 | 0.8161 times | Thu 18 July 2024 | 200.10 (-4.56%) | 213.80 | 199.00 - 213.90 | 1.136 times | Tue 16 July 2024 | 209.65 (10.84%) | 195.00 | 191.00 - 223.90 | 3.6157 times | Mon 15 July 2024 | 189.15 (-2.1%) | 194.00 | 186.10 - 200.00 | 1.0865 times | Fri 12 July 2024 | 193.20 (-1.85%) | 200.00 | 190.20 - 201.95 | 0.3204 times | Thu 11 July 2024 | 196.85 (-1.62%) | 205.50 | 195.10 - 205.50 | 0.4711 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 192.68 and 211.58
| Weekly Target 1 | 177.52 |
| Weekly Target 2 | 188.93 |
| Weekly Target 3 | 196.41666666667 |
| Weekly Target 4 | 207.83 |
| Weekly Target 5 | 215.32 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 200.35 (3.92%) | 191.50 | 185.00 - 203.90 | 0.3649 times | Fri 19 July 2024 | 192.80 (-0.21%) | 194.00 | 186.10 - 223.90 | 0.8027 times | Fri 12 July 2024 | 193.20 (-10.43%) | 214.60 | 190.20 - 220.00 | 0.4316 times | Fri 05 July 2024 | 215.70 (13.68%) | 185.00 | 182.15 - 225.00 | 2.9104 times | Fri 28 June 2024 | 189.75 (-3.44%) | 186.65 | 182.10 - 202.95 | 0.5403 times | Fri 21 June 2024 | 196.50 (3.45%) | 194.60 | 180.50 - 202.95 | 0.8144 times | Fri 14 June 2024 | 189.95 (-4.91%) | 199.75 | 188.20 - 202.50 | 0.8662 times | Fri 07 June 2024 | 199.75 (1.4%) | 190.60 | 155.00 - 201.95 | 0.8459 times | Fri 31 May 2024 | 197.00 (11.3%) | 183.00 | 173.10 - 200.05 | 1.3994 times | Fri 24 May 2024 | 177.00 (-9.28%) | 190.00 | 174.80 - 202.40 | 1.0242 times | Sat 18 May 2024 | 195.10 (4.72%) | 195.00 | 185.20 - 198.50 | 0.2821 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 191.25 and 234.1
| Monthly Target 1 | 159.65 |
| Monthly Target 2 | 180 |
| Monthly Target 3 | 202.5 |
| Monthly Target 4 | 222.85 |
| Monthly Target 5 | 245.35 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 200.35 (5.59%) | 185.00 | 182.15 - 225.00 | 1.3358 times | Fri 28 June 2024 | 189.75 (-3.68%) | 190.60 | 155.00 - 202.95 | 0.9084 times | Fri 31 May 2024 | 197.00 (-0.76%) | 198.60 | 173.10 - 204.45 | 0.9416 times | Tue 30 April 2024 | 198.50 (2.21%) | 209.80 | 188.10 - 218.00 | 0.4988 times | Thu 28 March 2024 | 194.20 (-11.63%) | 218.05 | 179.00 - 231.70 | 0.5787 times | Thu 29 February 2024 | 219.75 (-13.92%) | 258.00 | 191.00 - 299.00 | 2.2294 times | Wed 31 January 2024 | 255.30 (30.26%) | 198.70 | 185.10 - 260.25 | 1.4703 times | Fri 29 December 2023 | 196.00 (-6.44%) | 217.00 | 196.00 - 219.95 | 0.713 times | Thu 30 November 2023 | 209.50 (11.5%) | 196.70 | 176.25 - 209.50 | 0.6738 times | Tue 31 October 2023 | 187.90 (-8.41%) | 205.50 | 176.95 - 214.80 | 0.6503 times | Fri 29 September 2023 | 205.15 (36%) | 154.40 | 144.05 - 237.80 | 4.3421 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 194.15 |
| 12 day DMA | 196.05 |
| 20 day DMA | 197.58 |
| 35 day DMA | 194.91 |
| 50 day DMA | 192.23 |
| 100 day DMA | 196.07 |
| 150 day DMA | 201.25 |
| 200 day DMA | 199.75 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.98 | 193.8 | 194.13 |
| 12 day EMA | 196.24 | 195.49 | 195.92 |
| 20 day EMA | 196.04 | 195.59 | 195.85 |
| 35 day EMA | 194.6 | 194.26 | 194.33 |
| 50 day EMA | 192.3 | 191.97 | 191.92 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.15 | 192.64 | 194.03 |
| 12 day SMA | 196.05 | 196.4 | 197.92 |
| 20 day SMA | 197.58 | 196.98 | 196.88 |
| 35 day SMA | 194.91 | 194.24 | 193.71 |
| 50 day SMA | 192.23 | 192.04 | 192.02 |
| 100 day SMA | 196.07 | 196.19 | 196.47 |
| 150 day SMA | 201.25 | 201.25 | 201.32 |
| 200 day SMA | 199.75 | 199.74 | 199.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.