Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 91.48 and 99.38
| Daily Target 1 | 90.02 |
| Daily Target 2 | 92.93 |
| Daily Target 3 | 97.916666666667 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 105.82 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.85 (-4.84%) | 102.70 | 95.00 - 102.90 | 1.1935 times | Thu 08 January 2026 | 100.72 (3.25%) | 103.00 | 98.03 - 104.70 | 1.3205 times | Wed 07 January 2026 | 97.55 (-3.42%) | 101.00 | 95.61 - 101.00 | 0.8241 times | Tue 06 January 2026 | 101.00 (-0.77%) | 101.28 | 98.02 - 101.28 | 0.0361 times | Mon 05 January 2026 | 101.78 (-0.97%) | 101.78 | 101.78 - 101.78 | 0.1862 times | Fri 02 January 2026 | 102.78 (0.94%) | 102.00 | 99.25 - 104.00 | 0.7317 times | Thu 01 January 2026 | 101.82 (1.82%) | 100.00 | 100.00 - 105.55 | 1.2816 times | Wed 31 December 2025 | 100.00 (0.91%) | 102.95 | 99.85 - 102.95 | 1.7405 times | Tue 30 December 2025 | 99.10 (0%) | 99.10 | 98.10 - 99.10 | 0.4257 times | Mon 29 December 2025 | 99.10 (-3.03%) | 103.00 | 98.00 - 103.00 | 2.2601 times | Fri 26 December 2025 | 102.20 (1.04%) | 102.85 | 100.25 - 103.50 | 1.7391 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 90.58 and 100.28
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 98.516666666667 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.85 (-6.74%) | 101.78 | 95.00 - 104.70 | 0.306 times | Fri 02 January 2026 | 102.78 (0.57%) | 103.00 | 98.00 - 105.55 | 0.5535 times | Fri 26 December 2025 | 102.20 (4.34%) | 97.50 | 97.50 - 105.35 | 0.4624 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 1.065 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.5338 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 1.0266 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.985 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 109.10 - 120.10 | 0.5215 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 3.0076 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.5385 times | Fri 31 October 2025 | 123.95 (4.16%) | 118.00 | 111.15 - 124.90 | 1.4083 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 90.15 and 100.7
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 92.05 |
| Monthly Target 3 | 98.8 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 109.35 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.85 (-4.15%) | 100.00 | 95.00 - 105.55 | 0.0729 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5278 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9212 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0152 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.7058 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.1356 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.9325 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.9225 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 1.1373 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.6292 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 3.3649 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 100.25 |
| 20 day DMA | 101.11 |
| 35 day DMA | 103.77 |
| 50 day DMA | 108.86 |
| 100 day DMA | 119.09 |
| 150 day DMA | 119.77 |
| 200 day DMA | 114.96 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 100.31 | 100.1 |
| 12 day EMA | 100.17 | 100.95 | 100.99 |
| 20 day EMA | 101.53 | 102.13 | 102.28 |
| 35 day EMA | 105.13 | 105.68 | 105.97 |
| 50 day EMA | 108.68 | 109.2 | 109.55 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 100.77 | 100.99 |
| 12 day SMA | 100.25 | 100.89 | 101.09 |
| 20 day SMA | 101.11 | 101.64 | 101.63 |
| 35 day SMA | 103.77 | 104.26 | 104.72 |
| 50 day SMA | 108.86 | 109.32 | 109.65 |
| 100 day SMA | 119.09 | 119.42 | 119.66 |
| 150 day SMA | 119.77 | 119.87 | 119.96 |
| 200 day SMA | 114.96 | 114.92 | 114.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.