Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 100.05 and 104.4
| Daily Target 1 | 98.92 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 103.26666666667 |
| Daily Target 4 | 105.53 |
| Daily Target 5 | 107.62 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 103.45 (0.34%) | 105.00 | 101.00 - 105.35 | 0.7073 times | Mon 22 December 2025 | 103.10 (5.26%) | 97.50 | 97.50 - 104.80 | 0.7607 times | Fri 19 December 2025 | 97.95 (-2.97%) | 100.00 | 96.55 - 100.00 | 4.1092 times | Thu 18 December 2025 | 100.95 (0.3%) | 100.65 | 100.65 - 102.80 | 0.5108 times | Wed 17 December 2025 | 100.65 (-3.87%) | 102.00 | 100.00 - 102.00 | 0.9377 times | Tue 16 December 2025 | 104.70 (-1.37%) | 105.95 | 102.50 - 106.65 | 0.0766 times | Mon 15 December 2025 | 106.15 (3.81%) | 102.75 | 102.75 - 109.90 | 0.5678 times | Fri 12 December 2025 | 102.25 (-3.86%) | 102.50 | 101.00 - 105.70 | 1.2722 times | Thu 11 December 2025 | 106.35 (5.77%) | 101.00 | 100.55 - 107.80 | 0.5751 times | Wed 10 December 2025 | 100.55 (-2%) | 102.60 | 99.65 - 102.65 | 0.4826 times | Tue 09 December 2025 | 102.60 (4.16%) | 98.50 | 98.50 - 106.90 | 0.5317 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 100.48 and 108.33
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 102.1 |
| Weekly Target 4 | 106.7 |
| Weekly Target 5 | 109.95 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 103.45 (5.62%) | 97.50 | 97.50 - 105.35 | 0.2181 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 0.9214 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.4618 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.8882 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.8522 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 109.10 - 120.10 | 0.4512 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 2.6022 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.3311 times | Fri 31 October 2025 | 123.95 (4.16%) | 118.00 | 111.15 - 124.90 | 1.2184 times | Thu 23 October 2025 | 119.00 (1.28%) | 119.85 | 116.00 - 122.80 | 1.0553 times | Fri 17 October 2025 | 117.50 (-5.96%) | 127.00 | 111.10 - 127.10 | 1.6151 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 91.53 and 108.48
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 121.45 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 103.45 (-7.55%) | 111.60 | 96.55 - 113.50 | 0.3317 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.6977 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.769 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.292 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 0.8602 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.7063 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.4562 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 0.8614 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.4766 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 2.5488 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 1.4335 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 102.27 |
| 20 day DMA | 104.71 |
| 35 day DMA | 110.76 |
| 50 day DMA | 113.52 |
| 100 day DMA | 122.24 |
| 150 day DMA | 120.67 |
| 200 day DMA | 114.31 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 101.65 | 100.92 |
| 12 day EMA | 103.2 | 103.15 | 103.16 |
| 20 day EMA | 105.29 | 105.48 | 105.73 |
| 35 day EMA | 109.29 | 109.63 | 110.01 |
| 50 day EMA | 113.74 | 114.16 | 114.61 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 101.47 | 102.08 |
| 12 day SMA | 102.27 | 102.31 | 102.3 |
| 20 day SMA | 104.71 | 105.15 | 105.47 |
| 35 day SMA | 110.76 | 111.35 | 111.76 |
| 50 day SMA | 113.52 | 113.93 | 114.49 |
| 100 day SMA | 122.24 | 122.42 | 122.66 |
| 150 day SMA | 120.67 | 120.7 | 120.73 |
| 200 day SMA | 114.31 | 114.29 | 114.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.