Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klrfm

Strong Daily Stock price targets for Klrfm 507598 are 183.8 and 192.55

Daily Target 1181.7
Daily Target 2185.9
Daily Target 3190.45
Daily Target 4194.65
Daily Target 5199.2

Daily price and volume Klrfm

Date Closing Open Range Volume
Tue 25 June 2024 190.10 (-3.26%) 195.00 186.25 - 195.00 0.2716 times
Mon 24 June 2024 196.50 (0%) 186.65 182.10 - 202.95 1.9734 times
Fri 21 June 2024 196.50 (5.28%) 186.65 182.10 - 202.95 1.9734 times
Thu 20 June 2024 186.65 (-0.37%) 187.00 180.50 - 190.00 1.7937 times
Wed 19 June 2024 187.35 (0.59%) 190.00 185.60 - 190.10 0.1127 times
Tue 18 June 2024 186.25 (-1.95%) 194.60 185.25 - 194.60 0.2283 times
Fri 14 June 2024 189.95 (0%) 192.75 188.20 - 195.00 0.734 times
Thu 13 June 2024 189.95 (-1.45%) 192.75 188.20 - 195.00 0.734 times
Wed 12 June 2024 192.75 (-1.86%) 198.50 191.60 - 202.50 1.6928 times
Tue 11 June 2024 196.40 (0.26%) 197.60 190.50 - 201.00 0.4861 times
Mon 10 June 2024 195.90 (-1.93%) 199.75 192.00 - 201.05 0.7226 times

 Daily chart Klrfm

Weekly price and charts Klrfm

Strong weekly Stock price targets for Klrfm 507598 are 186.1 and 206.95

Weekly Target 1170.87
Weekly Target 2180.48
Weekly Target 3191.71666666667
Weekly Target 4201.33
Weekly Target 5212.57

Weekly price and volumes for Klrfm

Date Closing Open Range Volume
Tue 25 June 2024 190.10 (-3.26%) 186.65 182.10 - 202.95 0.6654 times
Fri 21 June 2024 196.50 (3.45%) 194.60 180.50 - 202.95 1.2176 times
Fri 14 June 2024 189.95 (-4.91%) 199.75 188.20 - 202.50 1.295 times
Fri 07 June 2024 199.75 (1.4%) 190.60 155.00 - 201.95 1.2647 times
Fri 31 May 2024 197.00 (11.3%) 183.00 173.10 - 200.05 2.0922 times
Fri 24 May 2024 177.00 (-9.28%) 190.00 174.80 - 202.40 1.5312 times
Sat 18 May 2024 195.10 (4.72%) 195.00 185.20 - 198.50 0.4218 times
Fri 10 May 2024 186.30 (-6.97%) 198.05 185.95 - 204.45 0.4786 times
Fri 03 May 2024 200.25 (2.06%) 201.90 193.20 - 202.00 0.4381 times
Fri 26 April 2024 196.20 (-4.13%) 205.10 192.10 - 210.00 0.5954 times
Fri 19 April 2024 204.65 (-0.75%) 202.70 188.10 - 212.70 0.7084 times

 weekly chart Klrfm

Monthly price and charts Klrfm

Strong monthly Stock price targets for Klrfm 507598 are 148.58 and 196.53

Monthly Target 1134.73
Monthly Target 2162.42
Monthly Target 3182.68333333333
Monthly Target 4210.37
Monthly Target 5230.63

Monthly price and volumes Klrfm

Date Closing Open Range Volume
Tue 25 June 2024 190.10 (-3.5%) 190.60 155.00 - 202.95 0.6782 times
Fri 31 May 2024 197.00 (-0.76%) 198.60 173.10 - 204.45 0.7255 times
Tue 30 April 2024 198.50 (2.21%) 209.80 188.10 - 218.00 0.3843 times
Thu 28 March 2024 194.20 (-11.63%) 218.05 179.00 - 231.70 0.4459 times
Thu 29 February 2024 219.75 (-13.92%) 258.00 191.00 - 299.00 1.7178 times
Wed 31 January 2024 255.30 (30.26%) 198.70 185.10 - 260.25 1.1329 times
Fri 29 December 2023 196.00 (-6.44%) 217.00 196.00 - 219.95 0.5494 times
Thu 30 November 2023 209.50 (11.5%) 196.70 176.25 - 209.50 0.5191 times
Tue 31 October 2023 187.90 (-8.41%) 205.50 176.95 - 214.80 0.5011 times
Fri 29 September 2023 205.15 (36%) 154.40 144.05 - 237.80 3.3457 times
Thu 31 August 2023 150.85 (12.74%) 132.00 132.00 - 160.00 1.0007 times

 monthly chart Klrfm

DMA SMA EMA moving averages of Klrfm 507598

DMA (daily moving average) of Klrfm 507598

DMA period DMA value
5 day DMA 191.42
12 day DMA 192.34
20 day DMA 188.44
35 day DMA 189.21
50 day DMA 192.59
100 day DMA 201.47
150 day DMA 201.38
200 day DMA 198.1

EMA (exponential moving average) of Klrfm 507598

EMA period EMA current EMA prev EMA prev2
5 day EMA191.87192.75190.87
12 day EMA190.73190.84189.81
20 day EMA190.3190.32189.67
35 day EMA191.83191.93191.66
50 day EMA193.58193.72193.61

SMA (simple moving average) of Klrfm 507598

SMA period SMA current SMA prev SMA prev2
5 day SMA191.42190.65189.34
12 day SMA192.34191.71190.09
20 day SMA188.44187.93186.95
35 day SMA189.21189.45189.56
50 day SMA192.59192.85193
100 day SMA201.47201.71201.83
150 day SMA201.38201.33201.29
200 day SMA198.1197.89197.66
Back to top | Use Dark Theme