Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klrfm

Strong Daily Stock price targets for Klrfm 507598 are 96.04 and 102.71

Daily Target 194.48
Daily Target 297.6
Daily Target 3101.15
Daily Target 4104.27
Daily Target 5107.82

Daily price and volume Klrfm

Date Closing Open Range Volume
Thu 08 January 2026 100.72 (3.25%) 103.00 98.03 - 104.70 1.2522 times
Wed 07 January 2026 97.55 (-3.42%) 101.00 95.61 - 101.00 0.7814 times
Tue 06 January 2026 101.00 (-0.77%) 101.28 98.02 - 101.28 0.0342 times
Mon 05 January 2026 101.78 (-0.97%) 101.78 101.78 - 101.78 0.1765 times
Fri 02 January 2026 102.78 (0.94%) 102.00 99.25 - 104.00 0.6939 times
Thu 01 January 2026 101.82 (1.82%) 100.00 100.00 - 105.55 1.2153 times
Wed 31 December 2025 100.00 (0.91%) 102.95 99.85 - 102.95 1.6505 times
Tue 30 December 2025 99.10 (0%) 99.10 98.10 - 99.10 0.4037 times
Mon 29 December 2025 99.10 (-3.03%) 103.00 98.00 - 103.00 2.1432 times
Fri 26 December 2025 102.20 (1.04%) 102.85 100.25 - 103.50 1.6491 times
Wed 24 December 2025 101.15 (-2.22%) 103.00 101.00 - 104.80 0.6706 times

 Daily chart Klrfm

Weekly price and charts Klrfm

Strong weekly Stock price targets for Klrfm 507598 are 93.62 and 102.71

Weekly Target 191.25
Weekly Target 295.99
Weekly Target 3100.34333333333
Weekly Target 4105.08
Weekly Target 5109.43

Weekly price and volumes for Klrfm

Date Closing Open Range Volume
Thu 08 January 2026 100.72 (-2%) 101.78 95.61 - 104.70 0.2056 times
Fri 02 January 2026 102.78 (0.57%) 103.00 98.00 - 105.55 0.5593 times
Fri 26 December 2025 102.20 (4.34%) 97.50 97.50 - 105.35 0.4671 times
Fri 19 December 2025 97.95 (-4.21%) 102.75 96.55 - 109.90 1.0761 times
Fri 12 December 2025 102.25 (-1.64%) 103.00 98.50 - 107.80 0.5393 times
Fri 05 December 2025 103.95 (-7.1%) 111.60 97.30 - 113.50 1.0372 times
Fri 28 November 2025 111.90 (-0.89%) 113.00 106.20 - 117.80 0.9952 times
Fri 21 November 2025 112.90 (-4.69%) 120.10 109.10 - 120.10 0.5269 times
Fri 14 November 2025 118.45 (-5.05%) 124.20 115.95 - 130.80 3.0388 times
Fri 07 November 2025 124.75 (0.65%) 116.60 116.10 - 129.60 1.5545 times
Fri 31 October 2025 123.95 (4.16%) 118.00 111.15 - 124.90 1.4229 times

 weekly chart Klrfm

Monthly price and charts Klrfm

Strong monthly Stock price targets for Klrfm 507598 are 98.17 and 108.11

Monthly Target 190.69
Monthly Target 295.7
Monthly Target 3100.62666666667
Monthly Target 4105.64
Monthly Target 5110.57

Monthly price and volumes Klrfm

Date Closing Open Range Volume
Thu 08 January 2026 100.72 (0.72%) 100.00 95.61 - 105.55 0.0574 times
Wed 31 December 2025 100.00 (-10.63%) 111.60 96.55 - 113.50 0.5287 times
Fri 28 November 2025 111.90 (-9.72%) 116.60 106.20 - 130.80 0.9226 times
Fri 31 October 2025 123.95 (0.32%) 133.00 111.10 - 137.00 1.0168 times
Tue 30 September 2025 123.55 (-4.48%) 127.00 122.20 - 145.00 1.7084 times
Fri 29 August 2025 129.35 (-1.71%) 129.50 118.70 - 142.20 1.1374 times
Thu 31 July 2025 131.60 (10.96%) 118.65 111.65 - 132.00 0.934 times
Mon 30 June 2025 118.60 (4.53%) 118.00 110.00 - 144.60 1.9255 times
Fri 30 May 2025 113.46 (15.12%) 98.60 93.00 - 122.00 1.139 times
Wed 30 April 2025 98.56 (9.18%) 88.90 88.90 - 111.40 0.6302 times
Fri 28 March 2025 90.27 (1.2%) 91.43 75.11 - 107.00 3.3702 times

 monthly chart Klrfm

DMA SMA EMA moving averages of Klrfm 507598

DMA (daily moving average) of Klrfm 507598

DMA period DMA value
5 day DMA 100.77
12 day DMA 100.89
20 day DMA 101.64
35 day DMA 104.26
50 day DMA 109.32
100 day DMA 119.42
150 day DMA 119.87
200 day DMA 114.92

EMA (exponential moving average) of Klrfm 507598

EMA period EMA current EMA prev EMA prev2
5 day EMA100.31100.1101.37
12 day EMA100.95100.99101.61
20 day EMA102.11102.26102.76
35 day EMA105.61105.9106.39
50 day EMA109.18109.52110.01

SMA (simple moving average) of Klrfm 507598

SMA period SMA current SMA prev SMA prev2
5 day SMA100.77100.99101.48
12 day SMA100.89101.09101.12
20 day SMA101.64101.63101.88
35 day SMA104.26104.72105.24
50 day SMA109.32109.65110.08
100 day SMA119.42119.66119.92
150 day SMA119.87119.96120.07
200 day SMA114.92114.86114.81
Back to top | Use Dark Theme