Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 89.3 and 95.1
| Daily Target 1 | 88.3 |
| Daily Target 2 | 90.3 |
| Daily Target 3 | 94.1 |
| Daily Target 4 | 96.1 |
| Daily Target 5 | 99.9 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 92.30 (-0.81%) | 96.50 | 92.10 - 97.90 | 1.1628 times | Tue 13 January 2026 | 93.05 (2.4%) | 103.00 | 91.05 - 103.00 | 4.7177 times | Mon 12 January 2026 | 90.87 (-5.2%) | 95.85 | 86.71 - 95.85 | 2.4836 times | Fri 09 January 2026 | 95.85 (-4.84%) | 102.70 | 95.00 - 102.90 | 0.3503 times | Thu 08 January 2026 | 100.72 (3.25%) | 103.00 | 98.03 - 104.70 | 0.3876 times | Wed 07 January 2026 | 97.55 (-3.42%) | 101.00 | 95.61 - 101.00 | 0.2419 times | Tue 06 January 2026 | 101.00 (-0.77%) | 101.28 | 98.02 - 101.28 | 0.0106 times | Mon 05 January 2026 | 101.78 (-0.97%) | 101.78 | 101.78 - 101.78 | 0.0546 times | Fri 02 January 2026 | 102.78 (0.94%) | 102.00 | 99.25 - 104.00 | 0.2148 times | Thu 01 January 2026 | 101.82 (1.82%) | 100.00 | 100.00 - 105.55 | 0.3762 times | Wed 31 December 2025 | 100.00 (0.91%) | 102.95 | 99.85 - 102.95 | 0.5109 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 81.36 and 97.65
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 85.01 |
| Weekly Target 3 | 94.003333333333 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 110.29 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 92.30 (-3.7%) | 95.85 | 86.71 - 103.00 | 2.245 times | Fri 09 January 2026 | 95.85 (-6.74%) | 101.78 | 95.00 - 104.70 | 0.2805 times | Fri 02 January 2026 | 102.78 (0.57%) | 103.00 | 98.00 - 105.55 | 0.5073 times | Fri 26 December 2025 | 102.20 (4.34%) | 97.50 | 97.50 - 105.35 | 0.4238 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 0.9761 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.4892 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.9409 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.9028 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 109.10 - 120.10 | 0.478 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 2.7565 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.4101 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 80.09 and 98.93
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 94.853333333333 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 113.69 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 92.30 (-7.7%) | 100.00 | 86.71 - 105.55 | 0.4297 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5089 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.8881 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.9787 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.6445 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.0948 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.899 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.8534 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 1.0964 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.6066 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 3.244 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 98.07 |
| 20 day DMA | 99.27 |
| 35 day DMA | 102.1 |
| 50 day DMA | 107.12 |
| 100 day DMA | 117.73 |
| 150 day DMA | 119.32 |
| 200 day DMA | 115.15 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 95.13 | 96.17 |
| 12 day EMA | 97 | 97.86 | 98.74 |
| 20 day EMA | 99.13 | 99.85 | 100.57 |
| 35 day EMA | 103.2 | 103.84 | 104.48 |
| 50 day EMA | 106.88 | 107.48 | 108.07 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 95.61 | 97.2 |
| 12 day SMA | 98.07 | 98.64 | 99.4 |
| 20 day SMA | 99.27 | 99.89 | 100.54 |
| 35 day SMA | 102.1 | 102.67 | 103.14 |
| 50 day SMA | 107.12 | 107.75 | 108.24 |
| 100 day SMA | 117.73 | 118.2 | 118.64 |
| 150 day SMA | 119.32 | 119.47 | 119.61 |
| 200 day SMA | 115.15 | 115.06 | 114.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.