Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 116.68 and 122.38
| Daily Target 1 | 115.52 |
| Daily Target 2 | 117.83 |
| Daily Target 3 | 121.21666666667 |
| Daily Target 4 | 123.53 |
| Daily Target 5 | 126.92 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 120.15 (-1.8%) | 122.95 | 118.90 - 124.60 | 0.9401 times | Fri 31 January 2025 | 122.35 (-0.33%) | 123.55 | 120.00 - 124.50 | 2.419 times | Thu 30 January 2025 | 122.75 (-0.32%) | 121.50 | 121.50 - 125.00 | 0.522 times | Wed 29 January 2025 | 123.15 (-2.18%) | 128.00 | 121.00 - 129.50 | 1.3198 times | Tue 28 January 2025 | 125.90 (-1.22%) | 129.80 | 121.15 - 129.80 | 0.2694 times | Mon 27 January 2025 | 127.45 (2.74%) | 125.00 | 123.40 - 129.50 | 2.1287 times | Fri 24 January 2025 | 124.05 (-3.35%) | 131.00 | 124.00 - 131.25 | 0.62 times | Thu 23 January 2025 | 128.35 (0.12%) | 131.10 | 127.25 - 133.70 | 0.3426 times | Wed 22 January 2025 | 128.20 (-3.86%) | 133.50 | 127.30 - 133.50 | 1.155 times | Tue 21 January 2025 | 133.35 (3.49%) | 128.85 | 126.30 - 134.85 | 0.2834 times | Mon 20 January 2025 | 128.85 (2.26%) | 140.00 | 127.15 - 140.00 | 0.3157 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 116.68 and 122.38
| Weekly Target 1 | 115.52 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 121.21666666667 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 120.15 (-1.8%) | 122.95 | 118.90 - 124.60 | 0.1742 times | Fri 31 January 2025 | 122.35 (-1.37%) | 125.00 | 120.00 - 129.80 | 1.2341 times | Fri 24 January 2025 | 124.05 (-1.55%) | 140.00 | 124.00 - 140.00 | 0.5035 times | Fri 17 January 2025 | 126.00 (-3.85%) | 131.25 | 125.05 - 134.00 | 0.864 times | Fri 10 January 2025 | 131.05 (-4.52%) | 136.70 | 130.00 - 139.60 | 0.6058 times | Fri 03 January 2025 | 137.25 (0.73%) | 138.00 | 133.35 - 144.95 | 2.2904 times | Fri 27 December 2024 | 136.25 (0.52%) | 141.70 | 132.85 - 142.70 | 0.7935 times | Fri 20 December 2024 | 135.55 (-2.45%) | 136.25 | 134.25 - 142.00 | 1.4266 times | Fri 13 December 2024 | 138.95 (-3.57%) | 148.00 | 136.25 - 152.00 | 1.1271 times | Fri 06 December 2024 | 144.10 (-1.91%) | 146.50 | 142.45 - 153.00 | 0.9808 times | Fri 29 November 2024 | 146.90 (7.82%) | 137.00 | 131.25 - 157.00 | 2.2369 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 116.68 and 122.38
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 117.83 |
| Monthly Target 3 | 121.21666666667 |
| Monthly Target 4 | 123.53 |
| Monthly Target 5 | 126.92 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 120.15 (-1.8%) | 122.95 | 118.90 - 124.60 | 0.0186 times | Fri 31 January 2025 | 122.35 (-10.76%) | 140.00 | 120.00 - 144.45 | 0.4942 times | Tue 31 December 2024 | 137.10 (-6.67%) | 146.50 | 132.85 - 153.00 | 0.5567 times | Fri 29 November 2024 | 146.90 (-8.04%) | 159.75 | 131.25 - 167.50 | 0.6879 times | Thu 31 October 2024 | 159.75 (-4.91%) | 170.00 | 150.20 - 179.95 | 0.3507 times | Mon 30 September 2024 | 168.00 (-14.53%) | 202.45 | 167.00 - 202.45 | 0.9583 times | Fri 30 August 2024 | 196.55 (-16.61%) | 258.00 | 193.00 - 279.20 | 3.2119 times | Wed 31 July 2024 | 235.70 (24.22%) | 185.00 | 182.15 - 235.70 | 1.733 times | Fri 28 June 2024 | 189.75 (-3.68%) | 190.60 | 155.00 - 202.95 | 0.9765 times | Fri 31 May 2024 | 197.00 (-0.76%) | 198.60 | 173.10 - 204.45 | 1.0122 times | Tue 30 April 2024 | 198.50 (2.21%) | 209.80 | 188.10 - 218.00 | 0.5362 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 122.86 |
| 12 day DMA | 125.88 |
| 20 day DMA | 127.29 |
| 35 day DMA | 131.53 |
| 50 day DMA | 135.14 |
| 100 day DMA | 150.11 |
| 150 day DMA | 167.68 |
| 200 day DMA | 173.78 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.64 | 123.89 | 124.66 |
| 12 day EMA | 125.17 | 126.08 | 126.76 |
| 20 day EMA | 127.35 | 128.11 | 128.72 |
| 35 day EMA | 130.64 | 131.26 | 131.78 |
| 50 day EMA | 134 | 134.56 | 135.06 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.86 | 124.32 | 124.66 |
| 12 day SMA | 125.88 | 126.51 | 126.8 |
| 20 day SMA | 127.29 | 127.99 | 128.74 |
| 35 day SMA | 131.53 | 132.07 | 132.65 |
| 50 day SMA | 135.14 | 135.46 | 135.72 |
| 100 day SMA | 150.11 | 150.72 | 151.3 |
| 150 day SMA | 167.68 | 168.14 | 168.6 |
| 200 day SMA | 173.78 | 174.17 | 174.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.