Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 98.23 and 103.08
| Daily Target 1 | 94.92 |
| Daily Target 2 | 96.68 |
| Daily Target 3 | 99.766666666667 |
| Daily Target 4 | 101.53 |
| Daily Target 5 | 104.62 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.45 (0.92%) | 98.00 | 98.00 - 102.85 | 0.83 times | Fri 13 March 2026 | 97.55 (-3.42%) | 102.00 | 96.25 - 102.95 | 1.0404 times | Thu 12 March 2026 | 101.00 (-0.39%) | 102.00 | 97.25 - 102.00 | 0.79 times | Wed 11 March 2026 | 101.40 (-2.69%) | 104.20 | 95.30 - 104.20 | 0.8531 times | Tue 10 March 2026 | 104.20 (2.16%) | 105.00 | 100.55 - 108.00 | 1.8329 times | Mon 09 March 2026 | 102.00 (-2.86%) | 101.00 | 101.00 - 104.95 | 0.1443 times | Fri 06 March 2026 | 105.00 (0.91%) | 107.00 | 104.00 - 107.00 | 0.2219 times | Thu 05 March 2026 | 104.05 (3.95%) | 105.00 | 103.00 - 107.75 | 1.8929 times | Wed 04 March 2026 | 100.10 (-4.12%) | 102.50 | 99.60 - 103.00 | 0.4844 times | Mon 02 March 2026 | 104.40 (1.39%) | 102.80 | 100.50 - 105.80 | 1.9099 times | Fri 27 February 2026 | 102.97 (-3.2%) | 105.02 | 101.30 - 106.00 | 2.6132 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 98.23 and 103.08
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 96.68 |
| Weekly Target 3 | 99.766666666667 |
| Weekly Target 4 | 101.53 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.45 (0.92%) | 98.00 | 98.00 - 102.85 | 0.0949 times | Fri 13 March 2026 | 97.55 (-7.1%) | 101.00 | 95.30 - 108.00 | 0.5327 times | Fri 06 March 2026 | 105.00 (1.97%) | 102.80 | 99.60 - 107.75 | 0.5154 times | Fri 27 February 2026 | 102.97 (6.24%) | 94.01 | 94.01 - 117.00 | 3.197 times | Fri 20 February 2026 | 96.92 (4.77%) | 92.51 | 92.00 - 102.00 | 0.9974 times | Fri 13 February 2026 | 92.51 (1.49%) | 90.70 | 90.70 - 99.80 | 1.0222 times | Fri 06 February 2026 | 91.15 (1.21%) | 93.80 | 87.10 - 97.00 | 1.1974 times | Fri 30 January 2026 | 90.06 (-2.85%) | 91.20 | 87.00 - 93.70 | 0.713 times | Fri 23 January 2026 | 92.70 (0.51%) | 93.00 | 85.42 - 98.70 | 0.3261 times | Fri 16 January 2026 | 92.23 (-3.78%) | 95.85 | 86.71 - 103.00 | 1.4039 times | Fri 09 January 2026 | 95.85 (-6.74%) | 101.78 | 95.00 - 104.70 | 0.171 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 90.53 and 103.23
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 100.58333333333 |
| Monthly Target 4 | 105.87 |
| Monthly Target 5 | 113.28 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.45 (-4.39%) | 102.80 | 95.30 - 108.00 | 0.2821 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.5831 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.669 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.4782 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9071 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.9198 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.5454 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.0288 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.8448 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.7417 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 1.0303 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 102.29 |
| 20 day DMA | 99.85 |
| 35 day DMA | 96.57 |
| 50 day DMA | 96.11 |
| 100 day DMA | 103.52 |
| 150 day DMA | 112.35 |
| 200 day DMA | 114.23 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 100.58 | 102.1 |
| 12 day EMA | 100.45 | 100.81 | 101.4 |
| 20 day EMA | 99.68 | 99.81 | 100.05 |
| 35 day EMA | 98.55 | 98.56 | 98.62 |
| 50 day EMA | 96.88 | 96.82 | 96.79 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 101.23 | 102.72 |
| 12 day SMA | 102.29 | 102.23 | 102.18 |
| 20 day SMA | 99.85 | 99.55 | 99.32 |
| 35 day SMA | 96.57 | 96.4 | 96.26 |
| 50 day SMA | 96.11 | 96.18 | 96.22 |
| 100 day SMA | 103.52 | 103.71 | 103.91 |
| 150 day SMA | 112.35 | 112.55 | 112.78 |
| 200 day SMA | 114.23 | 114.3 | 114.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.