Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klrfm

Strong Daily Stock price targets for Klrfm 507598 are 100.01 and 106.66

Daily Target 194.91
Daily Target 298.46
Daily Target 3101.55666666667
Daily Target 4105.11
Daily Target 5108.21

Daily price and volume Klrfm

Date Closing Open Range Volume
Tue 22 April 2025 102.02 (1.05%) 98.50 98.00 - 104.65 3.2803 times
Mon 21 April 2025 100.96 (0.1%) 98.06 98.06 - 102.00 0.1397 times
Thu 17 April 2025 100.86 (2.72%) 100.15 98.30 - 103.80 1.1892 times
Wed 16 April 2025 98.19 (-1.93%) 100.50 98.00 - 101.35 1.1275 times
Tue 15 April 2025 100.12 (0.74%) 99.38 99.13 - 103.00 0.4632 times
Fri 11 April 2025 99.38 (1.05%) 100.81 98.00 - 101.80 1.2349 times
Wed 09 April 2025 98.35 (-1.33%) 99.00 98.20 - 103.00 1.061 times
Tue 08 April 2025 99.68 (-2.16%) 94.02 93.60 - 99.90 0.3174 times
Fri 04 April 2025 101.88 (5.59%) 100.00 97.63 - 103.50 0.8899 times
Wed 02 April 2025 96.49 (1.24%) 96.10 95.00 - 98.90 0.297 times
Tue 01 April 2025 95.31 (5.58%) 88.90 88.90 - 95.95 0.5763 times

 Daily chart Klrfm

Weekly price and charts Klrfm

Strong weekly Stock price targets for Klrfm 507598 are 100.01 and 106.66

Weekly Target 194.91
Weekly Target 298.46
Weekly Target 3101.55666666667
Weekly Target 4105.11
Weekly Target 5108.21

Weekly price and volumes for Klrfm

Date Closing Open Range Volume
Tue 22 April 2025 102.02 (1.15%) 98.06 98.00 - 104.65 0.2761 times
Thu 17 April 2025 100.86 (1.49%) 99.38 98.00 - 103.80 0.2245 times
Fri 11 April 2025 99.38 (-2.45%) 94.02 93.60 - 103.00 0.211 times
Fri 04 April 2025 101.88 (12.86%) 88.90 88.90 - 103.50 0.1424 times
Fri 28 March 2025 90.27 (-11.91%) 104.53 85.25 - 106.60 1.1336 times
Fri 21 March 2025 102.48 (34.88%) 79.00 78.66 - 107.00 2.1034 times
Thu 13 March 2025 75.98 (-14.81%) 89.25 75.11 - 89.30 1.5542 times
Fri 07 March 2025 89.19 (-0.01%) 91.43 81.00 - 95.00 2.046 times
Fri 28 February 2025 89.20 (-3.62%) 92.00 87.00 - 96.90 1.3946 times
Fri 21 February 2025 92.55 (-8.46%) 101.00 91.65 - 104.90 0.9143 times
Fri 14 February 2025 101.10 (-13.22%) 117.95 95.60 - 118.95 0.846 times

 weekly chart Klrfm

Monthly price and charts Klrfm

Strong monthly Stock price targets for Klrfm 507598 are 95.46 and 111.21

Monthly Target 182.77
Monthly Target 292.4
Monthly Target 398.523333333333
Monthly Target 4108.15
Monthly Target 5114.27

Monthly price and volumes Klrfm

Date Closing Open Range Volume
Tue 22 April 2025 102.02 (13.02%) 88.90 88.90 - 104.65 0.1415 times
Fri 28 March 2025 90.27 (1.2%) 91.43 75.11 - 107.00 1.1331 times
Fri 28 February 2025 89.20 (-27.09%) 122.95 87.00 - 124.60 0.6373 times
Fri 31 January 2025 122.35 (-10.76%) 140.00 120.00 - 144.45 0.5001 times
Tue 31 December 2024 137.10 (-6.67%) 146.50 132.85 - 153.00 0.5633 times
Fri 29 November 2024 146.90 (-8.04%) 159.75 131.25 - 167.50 0.6961 times
Thu 31 October 2024 159.75 (-4.91%) 170.00 150.20 - 179.95 0.3549 times
Mon 30 September 2024 168.00 (-14.53%) 202.45 167.00 - 202.45 0.9697 times
Fri 30 August 2024 196.55 (-16.61%) 258.00 193.00 - 279.20 3.2502 times
Wed 31 July 2024 235.70 (24.22%) 185.00 182.15 - 235.70 1.7537 times
Fri 28 June 2024 189.75 (-3.68%) 190.60 155.00 - 202.95 0.9881 times

 monthly chart Klrfm

DMA SMA EMA moving averages of Klrfm 507598

DMA (daily moving average) of Klrfm 507598

DMA period DMA value
5 day DMA 100.43
12 day DMA 98.63
20 day DMA 96.71
35 day DMA 92.75
50 day DMA 98.59
100 day DMA 117.29
150 day DMA 134.14
200 day DMA 151.43

EMA (exponential moving average) of Klrfm 507598

EMA period EMA current EMA prev EMA prev2
5 day EMA100.6799.9999.51
12 day EMA98.9198.3497.86
20 day EMA97.6997.2396.84
35 day EMA99.6699.5299.43
50 day EMA101.02100.98100.98

SMA (simple moving average) of Klrfm 507598

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4399.999.38
12 day SMA98.6398.398.05
20 day SMA96.7195.4194.3
35 day SMA92.7592.6692.62
50 day SMA98.5999.0299.51
100 day SMA117.29117.62118
150 day SMA134.14134.72135.32
200 day SMA151.43151.9152.38
Back to top | Use Dark Theme