Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klrfm

Strong Daily Stock price targets for Klrfm 507598 are 229.68 and 245.58

Daily Target 1217.85
Daily Target 2225.6
Daily Target 3233.75
Daily Target 4241.5
Daily Target 5249.65

Daily price and volume Klrfm

Date Closing Open Range Volume
Wed 21 February 2024 233.35 (4.69%) 226.00 226.00 - 241.90 1.4039 times
Tue 20 February 2024 222.90 (6.7%) 214.00 208.00 - 231.00 1.3406 times
Mon 19 February 2024 208.90 (-1.92%) 213.00 207.95 - 228.00 1.3954 times
Fri 16 February 2024 213.00 (1.91%) 207.05 207.05 - 217.00 0.4524 times
Thu 15 February 2024 209.00 (5%) 203.05 201.00 - 213.90 0.5858 times
Wed 14 February 2024 199.05 (1.82%) 197.00 197.00 - 204.95 0.7224 times
Tue 13 February 2024 195.50 (2.12%) 191.10 191.00 - 206.40 0.9891 times
Mon 12 February 2024 191.45 (-4.08%) 199.00 191.00 - 207.80 0.6514 times
Fri 09 February 2024 199.60 (-5.16%) 211.10 192.00 - 211.10 1.6834 times
Thu 08 February 2024 210.45 (-2.12%) 217.80 209.00 - 217.80 0.7754 times
Wed 07 February 2024 215.00 (-3.22%) 229.70 210.90 - 229.70 0.9225 times

 Daily chart Klrfm

Weekly price and charts Klrfm

Strong weekly Stock price targets for Klrfm 507598 are 220.65 and 254.6

Weekly Target 1193.78
Weekly Target 2213.57
Weekly Target 3227.73333333333
Weekly Target 4247.52
Weekly Target 5261.68

Weekly price and volumes for Klrfm

Date Closing Open Range Volume
Wed 21 February 2024 233.35 (9.55%) 213.00 207.95 - 241.90 0.6868 times
Fri 16 February 2024 213.00 (6.71%) 199.00 191.00 - 217.00 0.5642 times
Fri 09 February 2024 199.60 (-17.88%) 254.30 192.00 - 255.00 1.1444 times
Fri 02 February 2024 243.05 (17.05%) 206.00 197.00 - 299.00 4.7036 times
Thu 25 January 2024 207.65 (-1.84%) 230.00 185.10 - 235.05 0.662 times
Fri 19 January 2024 211.55 (0.26%) 211.00 192.60 - 214.35 0.551 times
Fri 12 January 2024 211.00 (4.98%) 202.00 195.00 - 212.75 0.4331 times
Fri 05 January 2024 201.00 (2.55%) 198.70 192.10 - 202.50 0.4722 times
Fri 29 December 2023 196.00 (-2%) 199.00 196.00 - 200.00 0.291 times
Fri 22 December 2023 200.00 (-1.96%) 200.00 196.30 - 204.00 0.4917 times
Fri 15 December 2023 204.00 (2.56%) 198.90 198.90 - 204.00 0.4485 times

 weekly chart Klrfm

Monthly price and charts Klrfm

Strong monthly Stock price targets for Klrfm 507598 are 158.18 and 266.18

Monthly Target 1133.12
Monthly Target 2183.23
Monthly Target 3241.11666666667
Monthly Target 4291.23
Monthly Target 5349.12

Monthly price and volumes Klrfm

Date Closing Open Range Volume
Wed 21 February 2024 233.35 (-8.6%) 258.00 191.00 - 299.00 1.2337 times
Wed 31 January 2024 255.30 (30.26%) 198.70 185.10 - 260.25 0.8761 times
Fri 29 December 2023 196.00 (-6.44%) 217.00 196.00 - 219.95 0.4249 times
Thu 30 November 2023 209.50 (11.5%) 196.70 176.25 - 209.50 0.4015 times
Tue 31 October 2023 187.90 (-8.41%) 205.50 176.95 - 214.80 0.3875 times
Fri 29 September 2023 205.15 (36%) 154.40 144.05 - 237.80 2.5874 times
Thu 31 August 2023 150.85 (12.74%) 132.00 132.00 - 160.00 0.7739 times
Mon 31 July 2023 133.80 (3.56%) 129.05 122.05 - 139.45 0.5155 times
Fri 30 June 2023 129.20 (-0.58%) 126.55 126.00 - 144.70 0.6432 times
Wed 31 May 2023 129.95 (9.73%) 118.55 118.55 - 157.80 2.1565 times
Fri 28 April 2023 118.43 (33.89%) 91.50 90.70 - 129.00 0.5692 times

 monthly chart Klrfm

Indicator Analysis of Klrfm

Tomorrow's movement Prediction of Klrfm 507598 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Klrfm 507598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228

BullKhan value: 100 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 21 points

Upper Bollinger band is at 261 and lower is at 178, while middle bands are at 198 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Klrfm (507598) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Klrfm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Klrfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.78 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.

Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klrfm 507598

DMA (daily moving average) of Klrfm 507598

DMA period DMA value
5 day DMA 217.43
12 day DMA 210.03
20 day DMA 218.8
35 day DMA 213.46
50 day DMA 209.18
100 day DMA 202.29
150 day DMA 185.62
200 day DMA 172.25

EMA (exponential moving average) of Klrfm 507598

EMA period EMA current EMA prev EMA prev2
5 day EMA219.62212.75207.67
12 day EMA215.58212.35210.43
20 day EMA214.98213.05212.01
35 day EMA212.65211.43210.76
50 day EMA209.71208.75208.17

SMA (simple moving average) of Klrfm 507598

SMA period SMA current SMA prev SMA prev2
5 day SMA217.43210.57205.09
12 day SMA210.03209.55211.23
20 day SMA218.8217.87217.95
35 day SMA213.46212.43211.66
50 day SMA209.18208.57208.09
100 day SMA202.29202.09202.11
150 day SMA185.62184.93184.28
200 day SMA172.25171.74171.29
Back to top | Use Dark Theme