Login or Join
HomepageOlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 36.73 and 37.47
| Daily Target 1 | 36.61 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.346666666667 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 38.09 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 37.10 (0%) | 37.84 | 37.10 - 37.84 | 0.2302 times | Fri 27 December 2024 | 37.10 (0%) | 37.10 | 37.10 - 37.10 | 0.3022 times | Thu 26 December 2024 | 37.10 (0%) | 37.10 | 37.10 - 37.10 | 0.0288 times | Tue 24 December 2024 | 37.10 (-4.97%) | 39.04 | 37.10 - 39.04 | 2.6331 times | Mon 23 December 2024 | 39.04 (-4.99%) | 43.14 | 39.04 - 43.14 | 0.2446 times | Fri 20 December 2024 | 41.09 (0%) | 41.91 | 41.09 - 41.91 | 0.2014 times | Thu 19 December 2024 | 41.09 (2.01%) | 41.09 | 41.09 - 41.09 | 1.5683 times | Wed 18 December 2024 | 40.28 (-2%) | 40.28 | 40.28 - 41.10 | 0.0576 times | Tue 17 December 2024 | 41.10 (-1.91%) | 41.90 | 41.10 - 41.90 | 0.2014 times | Mon 16 December 2024 | 41.90 (-0.31%) | 42.87 | 41.90 - 42.87 | 4.5324 times | Fri 13 December 2024 | 42.03 (-4.69%) | 44.10 | 42.00 - 44.10 | 0.4748 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 36.73 and 37.47
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 37.10 (0%) | 37.84 | 37.10 - 37.84 | 0.0141 times | Fri 27 December 2024 | 37.10 (-9.71%) | 43.14 | 37.10 - 43.14 | 0.1968 times | Fri 20 December 2024 | 41.09 (-2.24%) | 42.87 | 40.28 - 42.87 | 0.4024 times | Fri 13 December 2024 | 42.03 (-13.07%) | 46.89 | 42.00 - 48.77 | 1.5868 times | Fri 06 December 2024 | 48.35 (14.71%) | 40.05 | 40.05 - 49.23 | 7.1944 times | Fri 29 November 2024 | 42.15 (-3.96%) | 43.89 | 42.15 - 43.89 | 0.0962 times | Fri 22 November 2024 | 43.89 (-0.14%) | 43.94 | 43.89 - 43.94 | 0.0177 times | Thu 14 November 2024 | 43.95 (-0.11%) | 43.99 | 43.95 - 43.99 | 0.0485 times | Fri 08 November 2024 | 44.00 (-2.22%) | 44.98 | 44.00 - 44.98 | 0.2118 times | Thu 31 October 2024 | 45.00 (-2.89%) | 45.42 | 45.00 - 45.42 | 0.2312 times | Fri 25 October 2024 | 46.34 (11.8%) | 43.32 | 42.00 - 46.36 | 0.7104 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 31.04 and 43.17
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 37.10 (-11.98%) | 40.05 | 37.10 - 49.23 | 1.0238 times | Fri 29 November 2024 | 42.15 (-6.33%) | 44.98 | 42.15 - 44.98 | 0.0408 times | Thu 31 October 2024 | 45.00 (2.27%) | 43.55 | 36.32 - 46.36 | 0.2672 times | Mon 30 September 2024 | 44.00 (30.91%) | 34.28 | 32.00 - 47.50 | 1.373 times | Fri 30 August 2024 | 33.61 (-31.56%) | 49.11 | 32.00 - 51.42 | 4.1805 times | Wed 31 July 2024 | 49.11 (-7.3%) | 50.34 | 44.46 - 58.42 | 1.5613 times | Fri 28 June 2024 | 52.98 (-6.79%) | 57.97 | 52.98 - 61.36 | 0.1163 times | Fri 31 May 2024 | 56.84 (12.62%) | 49.47 | 46.05 - 62.18 | 0.9304 times | Fri 26 April 2024 | 50.47 (46.04%) | 36.28 | 36.28 - 53.13 | 0.3148 times | Thu 28 March 2024 | 34.56 (107.32%) | 17.50 | 16.67 - 34.56 | 0.1922 times | Thu 22 February 2024 | 16.67 (0%) | 16.67 | 16.67 - 16.67 | 0.0025 times |
Indicator Analysis of OlympicOil
Please login to view indicator analysis. or View indicator analysis of OlympicOil 507609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 39.92 |
| 20 day DMA | 42.87 |
| 35 day DMA | 43.29 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.12 |
| 150 day DMA | 46.85 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 38.16 | 38.69 |
| 12 day EMA | 39.8 | 40.29 | 40.87 |
| 20 day EMA | 41.1 | 41.52 | 41.99 |
| 35 day EMA | 42 | 42.29 | 42.6 |
| 50 day EMA | 42.25 | 42.46 | 42.68 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 38.29 | 39.08 |
| 12 day SMA | 39.92 | 40.68 | 41.61 |
| 20 day SMA | 42.87 | 43.13 | 43.42 |
| 35 day SMA | 43.29 | 43.52 | 43.74 |
| 50 day SMA | 42.88 | 42.93 | 43 |
| 100 day SMA | 42.12 | 42.24 | 42.38 |
| 150 day SMA | 46.85 | 46.93 | 47.02 |
| 200 day SMA | 42.92 | 42.83 | 42.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.