OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong Daily Stock price targets for OlympicOil 507609 are 22.57 and 22.57

Daily Target 122.57
Daily Target 222.57
Daily Target 322.57
Daily Target 422.57
Daily Target 522.57

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Fri 05 June 2026 22.57 (4.98%) 22.57 22.57 - 22.57 0.1156 times
Thu 04 June 2026 21.50 (-0.92%) 21.50 21.50 - 21.50 0.0289 times
Fri 29 May 2026 21.70 (-4.57%) 23.87 21.70 - 23.87 7.5145 times
Tue 26 May 2026 22.74 (4.99%) 22.74 22.74 - 22.74 0.0289 times
Fri 22 May 2026 21.66 (4.99%) 21.66 21.66 - 21.66 0.289 times
Mon 18 May 2026 20.63 (0%) 20.63 20.63 - 20.63 1.8208 times
Fri 15 May 2026 20.63 (0%) 20.63 20.63 - 20.63 0.159 times
Wed 13 May 2026 20.63 (0.54%) 20.63 20.63 - 20.63 0.0145 times
Thu 07 May 2026 20.52 (-5%) 20.52 20.52 - 20.52 0.0145 times
Mon 04 May 2026 21.60 (1.03%) 21.60 21.60 - 21.60 0.0145 times
Wed 29 April 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.0145 times

Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 22.04 and 23.11

Weekly Target 121.14
Weekly Target 221.86
Weekly Target 322.213333333333
Weekly Target 422.93
Weekly Target 523.28

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Fri 05 June 2026 22.57 (4.01%) 21.50 21.50 - 22.57 0.0494 times
Fri 29 May 2026 21.70 (0.18%) 22.74 21.70 - 23.87 2.5778 times
Fri 22 May 2026 21.66 (4.99%) 20.63 20.63 - 21.66 0.721 times
Fri 15 May 2026 20.63 (0.54%) 20.63 20.63 - 20.63 0.0593 times
Thu 07 May 2026 20.52 (-4.02%) 21.60 20.52 - 21.60 0.0099 times
Wed 29 April 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.0049 times
Fri 24 April 2026 22.50 (2.69%) 21.81 20.85 - 22.98 0.3605 times
Thu 16 April 2026 21.91 (-4.74%) 21.85 21.85 - 22.95 0.3111 times
Fri 10 April 2026 23.00 (0.83%) 22.81 21.55 - 23.01 5.1407 times
Thu 02 April 2026 22.81 (-8.91%) 23.79 22.80 - 23.90 0.7654 times
Fri 27 March 2026 25.04 (-0.67%) 24.25 24.25 - 26.01 0.963 times

weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 22.04 and 23.11

Monthly Target 121.14
Monthly Target 221.86
Monthly Target 322.213333333333
Monthly Target 422.93
Monthly Target 523.28

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Fri 05 June 2026 22.57 (4.01%) 21.50 21.50 - 22.57 0.0025 times
Fri 29 May 2026 21.70 (1.5%) 21.60 20.52 - 23.87 0.1733 times
Wed 29 April 2026 21.38 (-10.13%) 23.90 20.85 - 23.90 0.3385 times
Mon 30 March 2026 23.79 (-25.8%) 32.00 23.79 - 35.06 1.0426 times
Fri 27 February 2026 32.06 (21.39%) 26.42 24.01 - 32.50 1.0258 times
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 1.1115 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.246 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 0.6907 times
Thu 30 October 2025 37.38 (6.8%) 34.70 32.55 - 37.95 0.1715 times
Tue 30 September 2025 35.00 (26.17%) 27.70 27.70 - 38.68 5.1976 times
Fri 29 August 2025 27.74 (-6.63%) 29.71 27.55 - 30.46 0.3364 times

monthly chart OlympicOil

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 22.03
12 day DMA 21.51
20 day DMA 21.79
35 day DMA 24.05
50 day DMA 26.04
100 day DMA 28
150 day DMA 29.52
200 day DMA 32.32

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.6221.68
12 day EMA21.8721.7421.78
20 day EMA22.4122.3922.48
35 day EMA23.9824.0624.21
50 day EMA25.8125.9426.12

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.6521.47
12 day SMA21.5121.5421.57
20 day SMA21.7921.821.92
35 day SMA24.0524.3524.65
50 day SMA26.0426.1826.3
100 day SMA2828.1428.3
150 day SMA29.5229.5829.64
200 day SMA32.3232.4432.55
Back to top | Use Dark Theme