Login or Join
HomepageOlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 35.77 and 35.78
| Daily Target 1 | 35.76 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 35.773333333333 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 35.78 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.77 (4.96%) | 35.78 | 35.77 - 35.78 | 0.0961 times | Tue 13 January 2026 | 34.08 (4.99%) | 34.08 | 34.08 - 34.08 | 0.1853 times | Fri 09 January 2026 | 32.46 (4.98%) | 29.38 | 29.38 - 32.46 | 5.3672 times | Thu 08 January 2026 | 30.92 (0%) | 30.92 | 30.92 - 30.92 | 0.0069 times | Tue 06 January 2026 | 30.92 (0.03%) | 30.92 | 30.92 - 30.92 | 0.0137 times | Wed 31 December 2025 | 30.91 (0.49%) | 30.76 | 30.76 - 30.91 | 0.0961 times | Tue 30 December 2025 | 30.76 (4.98%) | 30.76 | 30.76 - 30.76 | 0.1304 times | Mon 29 December 2025 | 29.30 (4.98%) | 29.30 | 29.30 - 29.30 | 0.652 times | Fri 26 December 2025 | 27.91 (4.96%) | 27.91 | 27.91 - 27.91 | 3.3699 times | Tue 23 December 2025 | 26.59 (0%) | 26.59 | 26.59 - 26.59 | 0.0824 times | Fri 19 December 2025 | 26.59 (0%) | 26.59 | 26.59 - 26.59 | 0.3432 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 34.93 and 36.63
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.77 (10.2%) | 34.08 | 34.08 - 35.78 | 0.0918 times | Fri 09 January 2026 | 32.46 (5.01%) | 30.92 | 29.38 - 32.46 | 1.7581 times | Wed 31 December 2025 | 30.91 (10.75%) | 29.30 | 29.30 - 30.91 | 0.2867 times | Fri 26 December 2025 | 27.91 (4.96%) | 26.59 | 26.59 - 27.91 | 1.1265 times | Fri 19 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.1411 times | Wed 10 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.1433 times | Fri 05 December 2025 | 25.20 (-1.72%) | 25.64 | 25.20 - 26.52 | 0.4703 times | Fri 28 November 2025 | 25.64 (-17.37%) | 31.00 | 25.64 - 31.00 | 1.617 times | Fri 21 November 2025 | 31.03 (-12.54%) | 35.00 | 31.03 - 36.50 | 2.7503 times | Thu 13 November 2025 | 35.48 (-5.08%) | 37.37 | 34.03 - 37.37 | 1.6148 times | Fri 07 November 2025 | 37.38 (0%) | 37.38 | 37.37 - 37.38 | 0.0493 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 32.58 and 38.98
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 33.643333333333 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.77 (15.72%) | 30.92 | 29.38 - 35.78 | 0.12 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.1407 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.3914 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.0981 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 2.9727 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.1924 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 0.9957 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 0.8496 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.2999 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.9393 times | Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.3192 times |
Indicator Analysis of OlympicOil
Please login to view indicator analysis. or View indicator analysis of OlympicOil 507609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 30.23 |
| 20 day DMA | 28.53 |
| 35 day DMA | 30.97 |
| 50 day DMA | 32.32 |
| 100 day DMA | 31.98 |
| 150 day DMA | 35.71 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 32.03 | 31 |
| 12 day EMA | 31.22 | 30.39 | 29.72 |
| 20 day EMA | 30.61 | 30.07 | 29.65 |
| 35 day EMA | 31.1 | 30.83 | 30.64 |
| 50 day EMA | 32.44 | 32.3 | 32.23 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 31.86 | 31.19 |
| 12 day SMA | 30.23 | 29.46 | 28.82 |
| 20 day SMA | 28.53 | 28.09 | 27.8 |
| 35 day SMA | 30.97 | 31.02 | 31.12 |
| 50 day SMA | 32.32 | 32.3 | 32.29 |
| 100 day SMA | 31.98 | 32.05 | 32.14 |
| 150 day SMA | 35.71 | 35.7 | 35.72 |
| 200 day SMA | 36.27 | 36.28 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.