Login or Join
HomepageOlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 50.47 and 50.47
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 50.47 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 50.47 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.47 (-1.98%) | 50.47 | 50.47 - 50.47 | 0.0191 times | Thu 25 April 2024 | 51.49 (-0.96%) | 51.49 | 51.49 - 51.49 | 0.5745 times | Tue 23 April 2024 | 51.99 (-0.15%) | 53.11 | 51.99 - 53.11 | 0.18 times | Mon 22 April 2024 | 52.07 (-2%) | 53.12 | 52.07 - 53.12 | 1.7886 times | Fri 19 April 2024 | 53.13 (2%) | 52.09 | 52.09 - 53.13 | 0.3868 times | Thu 18 April 2024 | 52.09 (2%) | 52.09 | 52.09 - 52.09 | 5.0211 times | Tue 16 April 2024 | 51.07 (2%) | 51.07 | 51.07 - 51.07 | 0.1226 times | Mon 15 April 2024 | 50.07 (2%) | 50.07 | 50.00 - 50.07 | 1.1145 times | Fri 12 April 2024 | 49.09 (1.99%) | 49.09 | 49.09 - 49.09 | 0.0191 times | Wed 10 April 2024 | 48.13 (1.99%) | 48.13 | 48.10 - 48.13 | 0.7736 times | Tue 09 April 2024 | 47.19 (1.99%) | 47.19 | 47.19 - 47.19 | 1.7962 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 49.15 and 51.8
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 51.353333333333 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.47 (-5.01%) | 53.12 | 50.47 - 53.12 | 1.263 times | Fri 19 April 2024 | 53.13 (8.23%) | 50.07 | 50.00 - 53.13 | 3.2754 times | Fri 12 April 2024 | 49.09 (11.39%) | 46.27 | 46.27 - 49.09 | 1.5046 times | Fri 05 April 2024 | 44.07 (27.52%) | 36.28 | 36.28 - 44.07 | 0.1359 times | Thu 28 March 2024 | 34.56 (15.7%) | 31.36 | 31.36 - 34.56 | 0.1812 times | Fri 22 March 2024 | 29.87 (27.54%) | 24.59 | 24.59 - 29.87 | 0.068 times | Fri 15 March 2024 | 23.42 (27.49%) | 19.28 | 19.28 - 23.42 | 1.2045 times | Thu 07 March 2024 | 18.37 (10.2%) | 17.50 | 16.67 - 18.37 | 2.3183 times | Thu 22 February 2024 | 16.67 (0%) | 16.67 | 16.67 - 16.67 | 0.0359 times | Fri 16 February 2024 | 16.67 (0%) | 16.67 | 16.67 - 16.67 | 0.0132 times | Thu 18 January 2024 | 16.67 (0%) | 16.67 | 16.67 - 16.67 | 0.0019 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 43.38 and 60.23
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 46.626666666667 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.47 (46.04%) | 36.28 | 36.28 - 53.13 | 4.0293 times | Thu 28 March 2024 | 34.56 (107.32%) | 17.50 | 16.67 - 34.56 | 2.4597 times | Thu 22 February 2024 | 16.67 (0%) | 16.67 | 16.67 - 16.67 | 0.032 times | Thu 18 January 2024 | 16.67 (-4.91%) | 17.53 | 16.66 - 17.53 | 0.1403 times | Tue 26 December 2023 | 17.53 (-5.24%) | 19.42 | 17.53 - 20.39 | 0.3041 times | Wed 15 November 2023 | 18.50 (-0.22%) | 18.50 | 18.00 - 18.50 | 0.2733 times | Fri 27 October 2023 | 18.54 (-4.97%) | 19.51 | 18.54 - 19.51 | 0.213 times | Fri 29 September 2023 | 19.51 (0.05%) | 19.50 | 19.50 - 19.51 | 1.774 times | Fri 25 August 2023 | 19.50 (8.33%) | 18.00 | 18.00 - 19.50 | 0.5675 times | Thu 27 July 2023 | 18.00 (0%) | 18.00 | 18.00 - 18.05 | 0.2068 times | Wed 28 June 2023 | 18.00 (-20.18%) | 21.43 | 17.15 - 21.43 | 0.1539 times |
Indicator Analysis of OlympicOil
Please login to view indicator analysis. or View indicator analysis of OlympicOil 507609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 50.26 |
| 20 day DMA | 45.12 |
| 35 day DMA | 35.16 |
| 50 day DMA | 29.9 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.13 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.54 | 51.57 |
| 12 day EMA | 48.84 | 48.54 | 48 |
| 20 day EMA | 44.87 | 44.28 | 43.52 |
| 35 day EMA | 38.36 | 37.65 | 36.83 |
| 50 day EMA | 31.13 | 30.34 | 29.48 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 52.15 | 52.07 |
| 12 day SMA | 50.26 | 49.72 | 48.93 |
| 20 day SMA | 45.12 | 44.09 | 42.93 |
| 35 day SMA | 35.16 | 34.19 | 33.2 |
| 50 day SMA | 29.9 | 29.25 | 28.59 |
| 100 day SMA | 24.98 | 24.72 | 24.44 |
| 150 day SMA | 25.13 | 24.99 | 24.85 |
| 200 day SMA | 27.28 | 27.21 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.