Login or Join
HomepageOlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 32.06 and 36.43
| Daily Target 1 | 28.87 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 33.236666666667 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 37.61 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.90 (-1.2%) | 32.63 | 31.22 - 35.59 | 0.083 times |
| Wed 09 April 2025 | 33.30 (3.71%) | 32.12 | 32.11 - 34.40 | 0.322 times |
| Tue 08 April 2025 | 32.11 (-9.9%) | 32.10 | 32.10 - 32.11 | 0.2075 times |
| Fri 04 April 2025 | 35.64 (4.85%) | 31.00 | 31.00 - 36.57 | 0.1989 times |
| Wed 02 April 2025 | 33.99 (-2.27%) | 34.08 | 31.31 - 34.78 | 2.7533 times |
| Tue 01 April 2025 | 34.78 (-4%) | 35.51 | 32.61 - 35.51 | 2.241 times |
| Fri 28 March 2025 | 36.23 (10.29%) | 36.25 | 29.71 - 36.25 | 0.1717 times |
| Wed 26 March 2025 | 32.85 (-6.44%) | 34.94 | 32.00 - 35.11 | 0.2519 times |
| Tue 25 March 2025 | 35.11 (3.54%) | 35.29 | 32.69 - 35.29 | 1.2278 times |
| Mon 24 March 2025 | 33.91 (4.27%) | 32.52 | 32.52 - 35.50 | 2.5429 times |
| Fri 21 March 2025 | 32.52 (3.11%) | 32.35 | 32.35 - 32.52 | 0.1188 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 32.06 and 36.43
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 33.236666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.90 (-7.69%) | 32.10 | 31.22 - 35.59 | 0.1711 times |
| Fri 04 April 2025 | 35.64 (-1.63%) | 35.51 | 31.00 - 36.57 | 1.4508 times |
| Fri 28 March 2025 | 36.23 (11.41%) | 32.52 | 29.71 - 36.25 | 1.1718 times |
| Fri 21 March 2025 | 32.52 (-10.26%) | 36.24 | 31.54 - 36.38 | 0.5897 times |
| Thu 13 March 2025 | 36.24 (-2.82%) | 34.11 | 34.01 - 39.00 | 0.1047 times |
| Fri 07 March 2025 | 37.29 (9.68%) | 33.32 | 31.43 - 38.00 | 1.7627 times |
| Fri 28 February 2025 | 34.00 (-16.77%) | 43.99 | 34.00 - 46.96 | 0.9479 times |
| Fri 21 February 2025 | 40.85 (-9.28%) | 45.00 | 36.25 - 45.00 | 0.5465 times |
| Fri 14 February 2025 | 45.03 (-2.38%) | 50.74 | 39.01 - 50.74 | 0.4386 times |
| Fri 07 February 2025 | 46.13 (18.22%) | 40.00 | 39.20 - 51.65 | 2.8161 times |
| Fri 31 January 2025 | 39.02 (4.92%) | 37.93 | 36.45 - 39.02 | 0.2479 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 29.17 and 34.74
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 33.49 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.90 (-9.19%) | 35.51 | 31.00 - 36.57 | 0.3508 times |
| Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 0.7848 times |
| Fri 28 February 2025 | 34.00 (-12.87%) | 40.00 | 34.00 - 51.65 | 1.0271 times |
| Fri 31 January 2025 | 39.02 (5.18%) | 37.00 | 35.06 - 39.63 | 0.2232 times |
| Tue 31 December 2024 | 37.10 (-11.98%) | 40.05 | 37.10 - 49.23 | 0.9408 times |
| Fri 29 November 2024 | 42.15 (-6.33%) | 44.98 | 42.15 - 44.98 | 0.0367 times |
| Thu 31 October 2024 | 45.00 (2.27%) | 43.55 | 36.32 - 46.36 | 0.2402 times |
| Mon 30 September 2024 | 44.00 (30.91%) | 34.28 | 32.00 - 47.50 | 1.2344 times |
| Fri 30 August 2024 | 33.61 (-31.56%) | 49.11 | 32.00 - 51.42 | 3.7585 times |
| Wed 31 July 2024 | 49.11 (-7.3%) | 50.34 | 44.46 - 58.42 | 1.4036 times |
| Fri 28 June 2024 | 52.98 (-6.79%) | 57.97 | 52.98 - 61.36 | 0.1045 times |
Indicator Analysis of OlympicOil
Please login to view indicator analysis. or View indicator analysis of OlympicOil 507609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.74 |
| 20 day DMA | 34.48 |
| 35 day DMA | 36.26 |
| 50 day DMA | 37.58 |
| 100 day DMA | 39.52 |
| 150 day DMA | 39.76 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.71 | 33.91 |
| 12 day EMA | 33.97 | 34.17 | 34.33 |
| 20 day EMA | 34.58 | 34.76 | 34.91 |
| 35 day EMA | 35.84 | 36.01 | 36.17 |
| 50 day EMA | 37.17 | 37.34 | 37.5 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.96 | 34.55 |
| 12 day SMA | 33.74 | 33.92 | 33.91 |
| 20 day SMA | 34.48 | 34.58 | 34.68 |
| 35 day SMA | 36.26 | 36.55 | 36.83 |
| 50 day SMA | 37.58 | 37.68 | 37.75 |
| 100 day SMA | 39.52 | 39.65 | 39.76 |
| 150 day SMA | 39.76 | 39.8 | 39.82 |
| 200 day SMA | 43.09 | 43.22 | 43.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.