Login or Join

OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong Daily Stock price targets for OlympicOil 507609 are 24.95 and 24.95

Daily Target 124.95
Daily Target 224.95
Daily Target 324.95
Daily Target 424.95
Daily Target 524.95

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Wed 14 December 2022 24.95 (0%) 24.95 24.95 - 24.95 0.0797 times
Fri 09 December 2022 24.95 (0%) 24.95 24.95 - 24.95 0.5423 times
Wed 07 December 2022 24.95 (0%) 24.95 24.95 - 24.95 0.0478 times
Tue 06 December 2022 24.95 (0%) 24.95 24.95 - 24.95 7.0175 times
Mon 05 December 2022 24.95 (-0.2%) 25.00 24.95 - 25.00 0.1435 times
Mon 28 November 2022 25.00 (4.6%) 24.70 24.70 - 25.00 0.1276 times
Tue 22 November 2022 23.90 (0%) 23.90 23.90 - 23.90 0.9729 times
Mon 21 November 2022 23.90 (0%) 23.90 23.90 - 23.90 0.7974 times
Fri 18 November 2022 23.90 (0%) 23.90 23.90 - 23.90 0.2392 times
Thu 17 November 2022 23.90 (-0.21%) 23.90 23.90 - 23.90 0.0319 times
Tue 15 November 2022 23.95 (0%) 23.95 23.95 - 23.95 0.0319 times

 Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 24.95 and 24.95

Weekly Target 124.95
Weekly Target 224.95
Weekly Target 324.95
Weekly Target 424.95
Weekly Target 524.95

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Wed 14 December 2022 24.95 (0%) 24.95 24.95 - 24.95 0.0538 times
Fri 09 December 2022 24.95 (-0.2%) 25.00 24.95 - 25.00 5.2258 times
Mon 28 November 2022 25.00 (4.6%) 24.70 24.70 - 25.00 0.086 times
Tue 22 November 2022 23.90 (0%) 23.90 23.90 - 23.90 1.1935 times
Fri 18 November 2022 23.90 (-0.21%) 23.95 23.90 - 23.95 0.2043 times
Wed 09 November 2022 23.95 (0%) 23.95 23.95 - 23.95 0.1075 times
Thu 03 November 2022 23.95 (0%) 23.95 23.95 - 23.95 0.1183 times
Wed 12 October 2022 23.95 (0%) 23.95 23.95 - 23.95 0.3978 times
Thu 06 October 2022 23.95 (-4.96%) 25.20 23.95 - 25.20 2.4946 times
Thu 29 September 2022 25.20 (0%) 25.20 25.20 - 25.20 0.1183 times
Fri 23 September 2022 25.20 (-3.08%) 24.70 24.00 - 25.20 3.4194 times

 weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 24.93 and 24.98

Monthly Target 124.92
Monthly Target 224.93
Monthly Target 324.966666666667
Monthly Target 424.98
Monthly Target 525.02

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Wed 14 December 2022 24.95 (-0.2%) 25.00 24.95 - 25.00 0.7653 times
Mon 28 November 2022 25.00 (4.38%) 23.95 23.90 - 25.00 0.2478 times
Wed 12 October 2022 23.95 (-4.96%) 25.20 23.95 - 25.20 0.4193 times
Thu 29 September 2022 25.20 (-3.08%) 26.00 24.00 - 26.00 0.7123 times
Fri 26 August 2022 26.00 (-0.19%) 26.05 24.70 - 26.05 0.5424 times
Fri 29 July 2022 26.05 (-7.46%) 26.80 26.00 - 27.00 0.3413 times
Mon 27 June 2022 28.15 (-9.34%) 31.05 27.55 - 31.25 1.0318 times
Tue 31 May 2022 31.05 (-15.28%) 36.65 28.35 - 36.65 1.1877 times
Fri 29 April 2022 36.65 (4.12%) 35.20 33.35 - 37.50 3.0938 times
Wed 30 March 2022 35.20 (-9.51%) 38.00 35.20 - 38.25 1.6584 times
Fri 25 February 2022 38.90 (-0.13%) 38.95 38.90 - 44.95 1.5212 times

 monthly chart OlympicOil

Indicator Analysis of OlympicOil

BullKhan value: 50 as on Wed 14 December 2022

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlympicOil (507609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlympicOil in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlympicOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.

OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.44
20 day DMA 24.31
35 day DMA 24.82
50 day DMA 25.16
100 day DMA 29.08
150 day DMA 32.61
200 day DMA 35.49

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8224.75
12 day EMA24.6424.5824.51
20 day EMA24.6324.624.56
35 day EMA24.9124.9124.91
50 day EMA25.3525.3725.39

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9624.75
12 day SMA24.4424.3524.27
20 day SMA24.3124.3224.33
35 day SMA24.8224.8524.88
50 day SMA25.1625.1925.26
100 day SMA29.0829.1829.28
150 day SMA32.6132.732.8
200 day SMA35.4935.635.72
Back to top | Use Dark Theme