Login or Join
HomepageOlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 31.32 and 31.76
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.393333333333 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 31.83 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.54 (0.03%) | 31.54 | 31.10 - 31.54 | 0.4801 times | Thu 12 March 2026 | 31.53 (0%) | 33.10 | 31.53 - 33.10 | 0.1805 times | Wed 11 March 2026 | 31.53 (-4.94%) | 32.83 | 31.53 - 32.83 | 0.1464 times | Tue 10 March 2026 | 33.17 (4.7%) | 33.26 | 33.17 - 33.26 | 0.0306 times | Mon 09 March 2026 | 31.68 (4.97%) | 28.68 | 28.68 - 31.68 | 0.4665 times | Fri 06 March 2026 | 30.18 (-4.97%) | 31.76 | 30.18 - 31.76 | 0.2349 times | Thu 05 March 2026 | 31.76 (-5%) | 35.06 | 31.76 - 35.06 | 2.5468 times | Wed 04 March 2026 | 33.43 (4.27%) | 32.50 | 32.50 - 33.65 | 4.9983 times | Mon 02 March 2026 | 32.06 (0%) | 32.00 | 31.20 - 32.06 | 0.6571 times | Fri 27 February 2026 | 32.06 (3.55%) | 30.95 | 30.95 - 32.50 | 0.2588 times | Thu 26 February 2026 | 30.96 (-0.1%) | 30.97 | 29.45 - 30.97 | 0.3813 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 30.11 and 34.69
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.54 (4.51%) | 28.68 | 28.68 - 33.26 | 0.3398 times | Fri 06 March 2026 | 30.18 (-5.86%) | 32.00 | 30.18 - 35.06 | 2.1984 times | Fri 27 February 2026 | 32.06 (11.05%) | 30.31 | 29.45 - 32.50 | 0.5048 times | Fri 20 February 2026 | 28.87 (-0.82%) | 28.96 | 27.37 - 28.96 | 0.3637 times | Fri 13 February 2026 | 29.11 (9.93%) | 27.80 | 27.74 - 29.19 | 0.0914 times | Fri 06 February 2026 | 26.48 (0.27%) | 26.42 | 24.01 - 26.48 | 2.6215 times | Thu 29 January 2026 | 26.41 (-8.99%) | 29.00 | 26.41 - 29.00 | 0.2706 times | Fri 23 January 2026 | 29.02 (-14.65%) | 33.83 | 29.02 - 33.83 | 0.0213 times | Fri 16 January 2026 | 34.00 (4.74%) | 34.08 | 34.00 - 35.78 | 2.8921 times | Fri 09 January 2026 | 32.46 (5.01%) | 30.92 | 29.38 - 32.46 | 0.6964 times | Wed 31 December 2025 | 30.91 (10.75%) | 29.30 | 29.30 - 30.91 | 0.1136 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 26.92 and 33.3
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 31.76 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.54 (-1.62%) | 32.00 | 28.68 - 35.06 | 0.571 times | Fri 27 February 2026 | 32.06 (21.39%) | 26.42 | 24.01 - 32.50 | 0.8057 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 0.8729 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.1932 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.5424 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.1347 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 4.082 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.2642 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 1.3672 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 1.1667 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.7849 times |
Indicator Analysis of OlympicOil
Please login to view indicator analysis. or View indicator analysis of OlympicOil 507609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.74 |
| 20 day DMA | 30.59 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.54 |
| 100 day DMA | 31.61 |
| 150 day DMA | 32.54 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.75 | 31.86 |
| 12 day EMA | 31.35 | 31.32 | 31.28 |
| 20 day EMA | 30.8 | 30.72 | 30.63 |
| 35 day EMA | 30.19 | 30.11 | 30.03 |
| 50 day EMA | 29.48 | 29.4 | 29.31 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.62 | 31.66 |
| 12 day SMA | 31.74 | 31.7 | 31.59 |
| 20 day SMA | 30.59 | 30.48 | 30.29 |
| 35 day SMA | 29.87 | 29.94 | 29.97 |
| 50 day SMA | 29.54 | 29.41 | 29.31 |
| 100 day SMA | 31.61 | 31.6 | 31.58 |
| 150 day SMA | 32.54 | 32.63 | 32.71 |
| 200 day SMA | 34.61 | 34.62 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.