OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 24.95 and 24.95
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.95 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 24.95 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0797 times | Fri 09 December 2022 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.5423 times | Wed 07 December 2022 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0478 times | Tue 06 December 2022 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 7.0175 times | Mon 05 December 2022 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 0.1435 times | Mon 28 November 2022 | 25.00 (4.6%) | 24.70 | 24.70 - 25.00 | 0.1276 times | Tue 22 November 2022 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.9729 times | Mon 21 November 2022 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.7974 times | Fri 18 November 2022 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.2392 times | Thu 17 November 2022 | 23.90 (-0.21%) | 23.90 | 23.90 - 23.90 | 0.0319 times | Tue 15 November 2022 | 23.95 (0%) | 23.95 | 23.95 - 23.95 | 0.0319 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 24.95 and 24.95
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0538 times | Fri 09 December 2022 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 5.2258 times | Mon 28 November 2022 | 25.00 (4.6%) | 24.70 | 24.70 - 25.00 | 0.086 times | Tue 22 November 2022 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 1.1935 times | Fri 18 November 2022 | 23.90 (-0.21%) | 23.95 | 23.90 - 23.95 | 0.2043 times | Wed 09 November 2022 | 23.95 (0%) | 23.95 | 23.95 - 23.95 | 0.1075 times | Thu 03 November 2022 | 23.95 (0%) | 23.95 | 23.95 - 23.95 | 0.1183 times | Wed 12 October 2022 | 23.95 (0%) | 23.95 | 23.95 - 23.95 | 0.3978 times | Thu 06 October 2022 | 23.95 (-4.96%) | 25.20 | 23.95 - 25.20 | 2.4946 times | Thu 29 September 2022 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.1183 times | Fri 23 September 2022 | 25.20 (-3.08%) | 24.70 | 24.00 - 25.20 | 3.4194 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 24.93 and 24.98
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 0.7653 times | Mon 28 November 2022 | 25.00 (4.38%) | 23.95 | 23.90 - 25.00 | 0.2478 times | Wed 12 October 2022 | 23.95 (-4.96%) | 25.20 | 23.95 - 25.20 | 0.4193 times | Thu 29 September 2022 | 25.20 (-3.08%) | 26.00 | 24.00 - 26.00 | 0.7123 times | Fri 26 August 2022 | 26.00 (-0.19%) | 26.05 | 24.70 - 26.05 | 0.5424 times | Fri 29 July 2022 | 26.05 (-7.46%) | 26.80 | 26.00 - 27.00 | 0.3413 times | Mon 27 June 2022 | 28.15 (-9.34%) | 31.05 | 27.55 - 31.25 | 1.0318 times | Tue 31 May 2022 | 31.05 (-15.28%) | 36.65 | 28.35 - 36.65 | 1.1877 times | Fri 29 April 2022 | 36.65 (4.12%) | 35.20 | 33.35 - 37.50 | 3.0938 times | Wed 30 March 2022 | 35.20 (-9.51%) | 38.00 | 35.20 - 38.25 | 1.6584 times | Fri 25 February 2022 | 38.90 (-0.13%) | 38.95 | 38.90 - 44.95 | 1.5212 times |
Indicator Analysis of OlympicOil
BullKhan value: 50 as on Wed 14 December 2022
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlympicOil (507609) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlympicOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlympicOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlympicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlympicOil in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlympicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and OlympicOil 507609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlympicOil 507609 stock. Volume based technical analysis of OlympicOil 507609 stock is negative.
OlympicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.16 |
| 100 day DMA | 29.08 |
| 150 day DMA | 32.61 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.82 | 24.75 |
| 12 day EMA | 24.64 | 24.58 | 24.51 |
| 20 day EMA | 24.63 | 24.6 | 24.56 |
| 35 day EMA | 24.91 | 24.91 | 24.91 |
| 50 day EMA | 25.35 | 25.37 | 25.39 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.96 | 24.75 |
| 12 day SMA | 24.44 | 24.35 | 24.27 |
| 20 day SMA | 24.31 | 24.32 | 24.33 |
| 35 day SMA | 24.82 | 24.85 | 24.88 |
| 50 day SMA | 25.16 | 25.19 | 25.26 |
| 100 day SMA | 29.08 | 29.18 | 29.28 |
| 150 day SMA | 32.61 | 32.7 | 32.8 |
| 200 day SMA | 35.49 | 35.6 | 35.72 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.