Login or Join
HomepageOlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 44 and 44
| Daily Target 1 | 44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0235 times |
| Tue 10 June 2025 | 44.00 (1.27%) | 45.60 | 41.30 - 45.60 | 3.4093 times |
| Mon 09 June 2025 | 43.45 (0.58%) | 41.04 | 41.04 - 45.00 | 0.2545 times |
| Fri 06 June 2025 | 43.20 (-3.72%) | 45.00 | 42.63 - 45.00 | 0.0567 times |
| Thu 05 June 2025 | 44.87 (2.58%) | 43.53 | 41.56 - 45.09 | 0.709 times |
| Wed 04 June 2025 | 43.74 (-3.42%) | 43.03 | 43.03 - 44.00 | 0.1101 times |
| Tue 03 June 2025 | 45.29 (1.71%) | 46.00 | 45.29 - 46.00 | 0.0246 times |
| Mon 02 June 2025 | 44.53 (4.07%) | 42.58 | 42.58 - 44.75 | 0.2599 times |
| Fri 30 May 2025 | 42.79 (-5%) | 42.79 | 42.79 - 47.29 | 4.7663 times |
| Thu 29 May 2025 | 45.04 (-1.87%) | 43.61 | 43.61 - 48.10 | 0.3861 times |
| Wed 28 May 2025 | 45.90 (-0.02%) | 45.91 | 43.62 - 45.91 | 0.909 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 42.52 and 47.08
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 43.546666666667 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 44.00 (1.85%) | 41.04 | 41.04 - 45.60 | 1.1466 times |
| Fri 06 June 2025 | 43.20 (0.96%) | 42.58 | 41.56 - 46.00 | 0.3608 times |
| Fri 30 May 2025 | 42.79 (-11.26%) | 48.50 | 42.79 - 48.50 | 2.079 times |
| Fri 23 May 2025 | 48.22 (2.6%) | 46.06 | 45.37 - 50.11 | 0.3911 times |
| Fri 16 May 2025 | 47.00 (0.56%) | 49.00 | 45.77 - 50.25 | 0.0928 times |
| Fri 09 May 2025 | 46.74 (7.4%) | 42.65 | 41.35 - 47.45 | 0.3778 times |
| Fri 02 May 2025 | 43.52 (-3.57%) | 47.35 | 42.38 - 47.42 | 0.7509 times |
| Fri 25 April 2025 | 45.13 (13.02%) | 43.92 | 41.86 - 46.00 | 3.4354 times |
| Thu 17 April 2025 | 39.93 (21.37%) | 35.59 | 32.86 - 39.93 | 1.2234 times |
| Fri 11 April 2025 | 32.90 (-7.69%) | 32.10 | 31.22 - 35.59 | 0.1423 times |
| Fri 04 April 2025 | 35.64 (-1.63%) | 35.51 | 31.00 - 36.57 | 1.2068 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 42.52 and 47.48
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 44.00 (2.83%) | 42.58 | 41.04 - 46.00 | 0.5296 times |
| Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.0449 times |
| Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 2.3627 times |
| Fri 28 March 2025 | 36.23 (6.56%) | 33.32 | 29.71 - 39.00 | 1.0604 times |
| Fri 28 February 2025 | 34.00 (-12.87%) | 40.00 | 34.00 - 51.65 | 1.3878 times |
| Fri 31 January 2025 | 39.02 (5.18%) | 37.00 | 35.06 - 39.63 | 0.3015 times |
| Tue 31 December 2024 | 37.10 (-11.98%) | 40.05 | 37.10 - 49.23 | 1.2712 times |
| Fri 29 November 2024 | 42.15 (-6.33%) | 44.98 | 42.15 - 44.98 | 0.0495 times |
| Thu 31 October 2024 | 45.00 (2.27%) | 43.55 | 36.32 - 46.36 | 0.3245 times |
| Mon 30 September 2024 | 44.00 (30.91%) | 34.28 | 32.00 - 47.50 | 1.6678 times |
| Fri 30 August 2024 | 33.61 (-31.56%) | 49.11 | 32.00 - 51.42 | 5.0783 times |
Indicator Analysis of OlympicOil
Please login to view indicator analysis. or View indicator analysis of OlympicOil 507609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 44.39 |
| 20 day DMA | 45.62 |
| 35 day DMA | 45.4 |
| 50 day DMA | 41.96 |
| 100 day DMA | 40.21 |
| 150 day DMA | 41.08 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.96 | 43.94 |
| 12 day EMA | 44.49 | 44.58 | 44.69 |
| 20 day EMA | 44.61 | 44.67 | 44.74 |
| 35 day EMA | 43.15 | 43.1 | 43.05 |
| 50 day EMA | 41.59 | 41.49 | 41.39 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.85 | 44.11 |
| 12 day SMA | 44.39 | 44.73 | 45.08 |
| 20 day SMA | 45.62 | 45.84 | 45.98 |
| 35 day SMA | 45.4 | 45.18 | 44.87 |
| 50 day SMA | 41.96 | 41.75 | 41.53 |
| 100 day SMA | 40.21 | 40.14 | 40.08 |
| 150 day SMA | 41.08 | 41.04 | 41.01 |
| 200 day SMA | 41.04 | 41.07 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.