OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong Daily Stock price targets for OlympicOil 507609 are 30.5 and 30.5

Daily Target 130.5
Daily Target 230.5
Daily Target 330.5
Daily Target 430.5
Daily Target 530.5

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Fri 25 September 2026 30.50 (0.33%) 30.50 30.50 - 30.50 0.0146 times
Thu 24 September 2026 30.40 (4.83%) 30.44 27.56 - 30.44 2.3761 times
Wed 23 September 2026 29.00 (3.57%) 28.00 28.00 - 29.40 2.7405 times
Tue 22 September 2026 28.00 (3.7%) 28.35 28.00 - 28.35 0.8309 times
Mon 21 September 2026 27.00 (-3.61%) 29.40 27.00 - 29.40 0.4956 times
Fri 18 September 2026 28.01 (4.79%) 28.06 28.00 - 28.06 1.0787 times
Thu 17 September 2026 26.73 (4.99%) 26.72 26.72 - 26.73 0.6414 times
Wed 16 September 2026 25.46 (4.99%) 24.00 24.00 - 25.46 0.1895 times
Wed 09 September 2026 24.25 (-4.64%) 26.70 24.25 - 26.70 0.7434 times
Fri 04 September 2026 25.43 (5%) 25.43 25.43 - 25.43 0.8892 times
Thu 03 September 2026 24.22 (-0.29%) 24.22 24.22 - 24.22 0.3207 times

Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 28.75 and 32.25

Weekly Target 125.83
Weekly Target 228.17
Weekly Target 329.333333333333
Weekly Target 431.67
Weekly Target 532.83

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Fri 25 September 2026 30.50 (8.89%) 29.40 27.00 - 30.50 1.2664 times
Fri 18 September 2026 28.01 (15.51%) 24.00 24.00 - 28.06 0.3745 times
Wed 09 September 2026 24.25 (-4.64%) 26.70 24.25 - 26.70 0.1458 times
Fri 04 September 2026 25.43 (-5.85%) 28.35 24.22 - 28.35 0.4202 times
Fri 28 August 2026 27.01 (6.25%) 25.42 25.42 - 27.01 0.1515 times
Fri 21 August 2026 25.42 (5%) 24.21 24.21 - 25.42 0.4631 times
Wed 12 August 2026 24.21 (4.71%) 24.27 24.21 - 25.48 0.6832 times
Thu 06 August 2026 23.12 (0.52%) 23.11 23.11 - 24.27 0.4488 times
Mon 27 July 2026 23.00 (-1.92%) 23.00 23.00 - 23.00 0.0143 times
Fri 10 July 2026 23.45 (3.9%) 22.57 22.57 - 23.69 6.032 times
Fri 05 June 2026 22.57 (4.01%) 21.50 21.50 - 22.57 0.0286 times

weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 27.25 and 33.75

Monthly Target 121.83
Monthly Target 226.17
Monthly Target 328.333333333333
Monthly Target 432.67
Monthly Target 534.83

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Fri 25 September 2026 30.50 (18.82%) 25.55 24.00 - 30.50 0.3757 times
Mon 31 August 2026 25.67 (11.61%) 23.11 23.11 - 28.35 0.352 times
Mon 27 July 2026 23.00 (-2.91%) 23.45 23.00 - 23.45 0.0079 times
Tue 30 June 2026 23.69 (9.17%) 21.50 21.50 - 23.69 1.1103 times
Fri 29 May 2026 21.70 (1.5%) 21.60 20.52 - 23.87 0.3589 times
Wed 29 April 2026 21.38 (-10.13%) 23.90 20.85 - 23.90 0.7009 times
Mon 30 March 2026 23.79 (-25.8%) 32.00 23.79 - 35.06 2.159 times
Fri 27 February 2026 32.06 (21.39%) 26.42 24.01 - 32.50 2.1243 times
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 2.3016 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.5094 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 1.4302 times

monthly chart OlympicOil

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 28.98
12 day DMA 26.94
20 day DMA 26.36
35 day DMA 24.78
50 day DMA 23.97
100 day DMA 26.68
150 day DMA 28.58
200 day DMA 29.56

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2428.6127.71
12 day EMA27.727.1926.61
20 day EMA26.726.325.87
35 day EMA25.5525.2624.96
50 day EMA24.5624.3224.07

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.4827.75
12 day SMA26.9426.5326.13
20 day SMA26.3626.1125.81
35 day SMA24.7824.524.22
50 day SMA23.9723.8323.73
100 day SMA26.6826.6826.67
150 day SMA28.5828.628.62
200 day SMA29.5629.6129.66
Back to top | Use Dark Theme