Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 60.36 and 66.25
| Daily Target 1 | 55.85 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 61.736666666667 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 67.63 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.10 (1.37%) | 60.11 | 58.61 - 64.50 | 2.1025 times | Thu 01 January 2026 | 61.26 (-0.24%) | 61.45 | 59.70 - 62.00 | 0.7299 times | Wed 31 December 2025 | 61.41 (3.26%) | 60.80 | 59.25 - 61.99 | 0.5845 times | Tue 30 December 2025 | 59.47 (0.86%) | 60.00 | 58.95 - 60.00 | 0.2708 times | Mon 29 December 2025 | 58.96 (-3.34%) | 61.30 | 58.00 - 61.80 | 1.614 times | Fri 26 December 2025 | 61.00 (-0.72%) | 62.70 | 60.01 - 62.80 | 1.2906 times | Wed 24 December 2025 | 61.44 (1.02%) | 62.40 | 60.50 - 62.40 | 0.7111 times | Tue 23 December 2025 | 60.82 (-0.85%) | 61.40 | 60.12 - 61.41 | 0.6642 times | Mon 22 December 2025 | 61.34 (1.39%) | 60.50 | 60.50 - 61.86 | 0.4424 times | Fri 19 December 2025 | 60.50 (-0.74%) | 60.00 | 60.00 - 63.39 | 1.5901 times | Thu 18 December 2025 | 60.95 (0.3%) | 61.78 | 60.08 - 61.78 | 0.2226 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 60.05 and 66.55
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 61.533333333333 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.175 times | Fri 26 December 2025 | 61.00 (0.83%) | 60.50 | 60.01 - 62.80 | 0.6889 times | Fri 19 December 2025 | 60.50 (-0.2%) | 61.80 | 59.51 - 63.39 | 0.6344 times | Fri 12 December 2025 | 60.62 (-3.33%) | 62.71 | 59.10 - 63.39 | 0.7943 times | Fri 05 December 2025 | 62.71 (-2.23%) | 66.94 | 59.00 - 66.94 | 1.0856 times | Fri 28 November 2025 | 64.14 (-4.04%) | 67.30 | 62.02 - 67.80 | 1.1062 times | Fri 21 November 2025 | 66.84 (-6.49%) | 70.70 | 61.02 - 73.00 | 1.385 times | Fri 14 November 2025 | 71.48 (-1.87%) | 74.40 | 70.60 - 74.40 | 1.4726 times | Fri 07 November 2025 | 72.84 (-0.41%) | 73.00 | 71.00 - 75.50 | 1.0427 times | Fri 31 October 2025 | 73.14 (-2.52%) | 73.50 | 72.26 - 75.50 | 0.6154 times | Thu 23 October 2025 | 75.03 (-0.04%) | 74.02 | 73.20 - 77.70 | 0.3688 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 60.36 and 66.25
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 61.736666666667 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 62.10 (1.12%) | 61.45 | 58.61 - 64.50 | 0.1314 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.785 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 1.0479 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.9838 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 2.0938 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.7054 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 1.0699 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 1.0648 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.9179 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 1.2001 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 2.3399 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.84 |
| 20 day DMA | 61.12 |
| 35 day DMA | 63.24 |
| 50 day DMA | 66.28 |
| 100 day DMA | 72.27 |
| 150 day DMA | 75.62 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 60.77 | 60.52 |
| 12 day EMA | 61.13 | 60.95 | 60.89 |
| 20 day EMA | 61.78 | 61.75 | 61.8 |
| 35 day EMA | 64.11 | 64.23 | 64.4 |
| 50 day EMA | 66.57 | 66.75 | 66.97 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.42 | 60.46 |
| 12 day SMA | 60.84 | 60.77 | 60.82 |
| 20 day SMA | 61.12 | 61.15 | 61.14 |
| 35 day SMA | 63.24 | 63.52 | 63.83 |
| 50 day SMA | 66.28 | 66.54 | 66.85 |
| 100 day SMA | 72.27 | 72.45 | 72.65 |
| 150 day SMA | 75.62 | 75.77 | 75.92 |
| 200 day SMA | 76.77 | 76.85 | 76.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.