Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milkfood

Strong Daily Stock price targets for Milkfood 507621 are 113.05 and 116.4

Daily Target 1110.5
Daily Target 2112.25
Daily Target 3113.85
Daily Target 4115.6
Daily Target 5117.2

Daily price and volume Milkfood

Date Closing Open Range Volume
Mon 30 December 2024 114.00 (0.88%) 112.10 112.10 - 115.45 0.5751 times
Fri 27 December 2024 113.00 (-0.48%) 114.90 112.10 - 116.40 0.1245 times
Thu 26 December 2024 113.55 (-0.61%) 114.25 110.20 - 117.00 0.3795 times
Tue 24 December 2024 114.25 (0.18%) 116.95 110.05 - 116.95 0.573 times
Mon 23 December 2024 114.05 (-1.43%) 117.95 114.00 - 117.95 0.6267 times
Fri 20 December 2024 115.70 (-0.17%) 117.20 115.50 - 118.00 0.7076 times
Thu 19 December 2024 115.90 (-2.52%) 118.00 115.00 - 118.70 1.4023 times
Wed 18 December 2024 118.90 (-0.5%) 120.80 118.05 - 121.15 0.8422 times
Tue 17 December 2024 119.50 (-0.67%) 121.95 119.00 - 123.95 2.5231 times
Mon 16 December 2024 120.30 (0.17%) 120.10 117.00 - 124.00 2.2458 times
Fri 13 December 2024 120.10 (0.38%) 120.00 116.50 - 121.75 4.5662 times

 Daily chart Milkfood

Weekly price and charts Milkfood

Strong weekly Stock price targets for Milkfood 507621 are 113.05 and 116.4

Weekly Target 1110.5
Weekly Target 2112.25
Weekly Target 3113.85
Weekly Target 4115.6
Weekly Target 5117.2

Weekly price and volumes for Milkfood

Date Closing Open Range Volume
Mon 30 December 2024 114.00 (0.88%) 112.10 112.10 - 115.45 0.066 times
Fri 27 December 2024 113.00 (-2.33%) 117.95 110.05 - 117.95 0.1954 times
Fri 20 December 2024 115.70 (-3.66%) 120.10 115.00 - 124.00 0.8856 times
Fri 13 December 2024 120.10 (3.4%) 116.00 114.10 - 122.00 1.5974 times
Fri 06 December 2024 116.15 (7.7%) 108.00 107.25 - 117.85 1.4627 times
Fri 29 November 2024 107.85 (-3.49%) 114.00 106.30 - 114.00 2.0153 times
Fri 22 November 2024 111.75 (-1.46%) 112.20 106.00 - 115.50 1.3481 times
Thu 14 November 2024 113.40 (-1.61%) 118.85 110.05 - 120.00 0.6899 times
Fri 08 November 2024 115.25 (-1.83%) 118.55 111.15 - 121.90 0.6895 times
Fri 01 November 2024 117.40 (6.78%) 111.00 104.50 - 118.60 1.0501 times
Fri 25 October 2024 109.95 (-13.83%) 129.90 109.55 - 130.15 1.5598 times

 weekly chart Milkfood

Monthly price and charts Milkfood

Strong monthly Stock price targets for Milkfood 507621 are 110.63 and 127.38

Monthly Target 198.33
Monthly Target 2106.17
Monthly Target 3115.08333333333
Monthly Target 4122.92
Monthly Target 5131.83

Monthly price and volumes Milkfood

Date Closing Open Range Volume
Mon 30 December 2024 114.00 (5.7%) 108.00 107.25 - 124.00 0.8253 times
Fri 29 November 2024 107.85 (-4.85%) 114.95 106.00 - 121.90 0.9414 times
Thu 31 October 2024 113.35 (-24.88%) 150.00 104.50 - 153.00 1.1391 times
Mon 30 September 2024 150.90 (-0.43%) 151.55 145.00 - 176.90 1.6708 times
Fri 30 August 2024 151.55 (-78.11%) 693.00 150.05 - 799.00 2.3344 times
Wed 31 July 2024 692.25 (-2.93%) 730.00 660.05 - 730.00 0.453 times
Fri 28 June 2024 713.15 (37.66%) 520.25 490.50 - 823.80 2.4665 times
Fri 31 May 2024 518.05 (-3.1%) 530.55 509.10 - 554.90 0.0431 times
Tue 30 April 2024 534.60 (3.3%) 519.00 500.00 - 552.00 0.0624 times
Thu 28 March 2024 517.50 (-5.19%) 568.75 490.00 - 568.75 0.0639 times
Thu 29 February 2024 545.85 (-4.61%) 579.00 530.00 - 642.10 0.4491 times

 monthly chart Milkfood

DMA SMA EMA moving averages of Milkfood 507621

DMA (daily moving average) of Milkfood 507621

DMA period DMA value
5 day DMA 113.77
12 day DMA 116.58
20 day DMA 116.06
35 day DMA 114.32
50 day DMA 115.11
100 day DMA 173.86
150 day DMA 325.14
200 day DMA 374.9

EMA (exponential moving average) of Milkfood 507621

EMA period EMA current EMA prev EMA prev2
5 day EMA114.17114.26114.89
12 day EMA115.18115.39115.83
20 day EMA115.41115.56115.83
35 day EMA116.39116.53116.74
50 day EMA116.55116.65116.8

SMA (simple moving average) of Milkfood 507621

SMA period SMA current SMA prev SMA prev2
5 day SMA113.77114.11114.69
12 day SMA116.58117.13117.46
20 day SMA116.06115.75115.5
35 day SMA114.32114.43114.46
50 day SMA115.11115.43115.83
100 day SMA173.86179.77185.73
150 day SMA325.14327.86330.64
200 day SMA374.9377.1379.28
Back to top | Use Dark Theme