Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 81.83 and 88.03
| Daily Target 1 | 80.38 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 86.583333333333 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 92.78 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 86.15 (-1.94%) | 88.00 | 83.70 - 89.90 | 1.3775 times | Wed 16 April 2025 | 87.85 (5.25%) | 83.70 | 81.20 - 88.44 | 0.6944 times | Tue 15 April 2025 | 83.47 (7.81%) | 77.10 | 77.10 - 84.40 | 1.2443 times | Fri 11 April 2025 | 77.42 (2.94%) | 73.00 | 73.00 - 78.59 | 0.77 times | Wed 09 April 2025 | 75.21 (-0.23%) | 72.05 | 72.05 - 75.50 | 0.1155 times | Tue 08 April 2025 | 75.38 (1.67%) | 74.00 | 72.00 - 75.80 | 0.354 times | Fri 04 April 2025 | 74.14 (3.97%) | 72.72 | 71.00 - 74.85 | 0.8768 times | Wed 02 April 2025 | 71.31 (8.49%) | 67.50 | 65.25 - 72.00 | 1.1389 times | Tue 01 April 2025 | 65.73 (3.64%) | 61.25 | 61.25 - 66.80 | 0.7285 times | Fri 28 March 2025 | 63.42 (-11.1%) | 67.17 | 63.04 - 69.00 | 2.6999 times | Wed 26 March 2025 | 71.34 (-2.3%) | 74.48 | 70.20 - 74.48 | 1.5548 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 81.63 and 94.43
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 84.383333333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 86.15 (11.28%) | 77.10 | 77.10 - 89.90 | 0.8634 times | Fri 11 April 2025 | 77.42 (4.42%) | 74.00 | 72.00 - 78.59 | 0.3227 times | Fri 04 April 2025 | 74.14 (16.9%) | 61.25 | 61.25 - 74.85 | 0.7145 times | Fri 28 March 2025 | 63.42 (-14.51%) | 76.80 | 63.04 - 76.80 | 2.0402 times | Fri 21 March 2025 | 74.18 (-4.55%) | 78.00 | 72.00 - 79.00 | 1.9671 times | Thu 13 March 2025 | 77.72 (-5.07%) | 83.00 | 77.16 - 85.00 | 1.0854 times | Fri 07 March 2025 | 81.87 (2.08%) | 81.00 | 75.05 - 82.00 | 0.9629 times | Fri 28 February 2025 | 80.20 (-8.5%) | 88.90 | 78.00 - 90.00 | 0.3223 times | Fri 21 February 2025 | 87.65 (-6.85%) | 95.50 | 79.77 - 95.50 | 1.1906 times | Fri 14 February 2025 | 94.10 (-7.21%) | 101.41 | 87.00 - 101.41 | 0.5309 times | Fri 07 February 2025 | 101.41 (3.8%) | 96.65 | 95.10 - 104.00 | 0.353 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 73.7 and 102.35
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 79.1 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 86.15 (35.84%) | 61.25 | 61.25 - 89.90 | 0.289 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 0.9207 times | Fri 28 February 2025 | 80.20 (-17.91%) | 96.65 | 78.00 - 104.00 | 0.3644 times | Fri 31 January 2025 | 97.70 (-13.69%) | 113.20 | 90.60 - 116.45 | 0.5397 times | Tue 31 December 2024 | 113.20 (4.96%) | 108.00 | 107.25 - 124.00 | 0.8981 times | Fri 29 November 2024 | 107.85 (-4.85%) | 114.95 | 106.00 - 121.90 | 1.0061 times | Thu 31 October 2024 | 113.35 (-24.88%) | 150.00 | 104.50 - 153.00 | 1.2174 times | Mon 30 September 2024 | 150.90 (-0.43%) | 151.55 | 145.00 - 176.90 | 1.7856 times | Fri 30 August 2024 | 151.55 (-78.11%) | 693.00 | 150.05 - 799.00 | 2.4949 times | Wed 31 July 2024 | 692.25 (-2.93%) | 730.00 | 660.05 - 730.00 | 0.4842 times | Fri 28 June 2024 | 713.15 (37.66%) | 520.25 | 490.50 - 823.80 | 2.636 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 75.37 |
| 20 day DMA | 75.49 |
| 35 day DMA | 78.42 |
| 50 day DMA | 83.73 |
| 100 day DMA | 97.24 |
| 150 day DMA | 111.5 |
| 200 day DMA | 221.86 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 81.04 | 77.64 |
| 12 day EMA | 78.71 | 77.36 | 75.45 |
| 20 day EMA | 78.18 | 77.34 | 76.23 |
| 35 day EMA | 80.84 | 80.53 | 80.1 |
| 50 day EMA | 84.82 | 84.77 | 84.64 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 79.87 | 77.12 |
| 12 day SMA | 75.37 | 74.39 | 73.25 |
| 20 day SMA | 75.49 | 75.21 | 74.89 |
| 35 day SMA | 78.42 | 78.49 | 78.67 |
| 50 day SMA | 83.73 | 83.92 | 84.11 |
| 100 day SMA | 97.24 | 97.5 | 97.78 |
| 150 day SMA | 111.5 | 111.9 | 112.32 |
| 200 day SMA | 221.86 | 224.83 | 227.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.