Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 60.91 and 62.5
| Daily Target 1 | 60.58 |
| Daily Target 2 | 61.24 |
| Daily Target 3 | 62.166666666667 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 63.76 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.91 (-1.87%) | 63.09 | 61.50 - 63.09 | 0.6817 times | Tue 13 January 2026 | 63.09 (5.77%) | 60.17 | 60.17 - 63.90 | 0.9292 times | Mon 12 January 2026 | 59.65 (-0.93%) | 60.21 | 58.25 - 60.21 | 0.3215 times | Fri 09 January 2026 | 60.21 (-3.42%) | 61.01 | 59.03 - 61.01 | 1.2682 times | Thu 08 January 2026 | 62.34 (-0.92%) | 62.92 | 61.50 - 64.48 | 0.5627 times | Wed 07 January 2026 | 62.92 (1.52%) | 61.98 | 61.98 - 64.25 | 2.4412 times | Tue 06 January 2026 | 61.98 (-0.05%) | 62.01 | 61.00 - 62.10 | 0.5269 times | Mon 05 January 2026 | 62.01 (-0.14%) | 62.41 | 62.00 - 63.77 | 0.3972 times | Fri 02 January 2026 | 62.10 (1.37%) | 60.11 | 58.61 - 64.50 | 2.1313 times | Thu 01 January 2026 | 61.26 (-0.24%) | 61.45 | 59.70 - 62.00 | 0.7399 times | Wed 31 December 2025 | 61.41 (3.26%) | 60.80 | 59.25 - 61.99 | 0.5925 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 60.08 and 65.73
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 58.81 |
| Weekly Target 3 | 61.353333333333 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.91 (2.82%) | 60.21 | 58.25 - 63.90 | 0.4267 times | Fri 09 January 2026 | 60.21 (-3.04%) | 62.41 | 59.03 - 64.48 | 1.1475 times | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.1868 times | Fri 26 December 2025 | 61.00 (0.83%) | 60.50 | 60.01 - 62.80 | 0.6958 times | Fri 19 December 2025 | 60.50 (-0.2%) | 61.80 | 59.51 - 63.39 | 0.6408 times | Fri 12 December 2025 | 60.62 (-3.33%) | 62.71 | 59.10 - 63.39 | 0.8023 times | Fri 05 December 2025 | 62.71 (-2.23%) | 66.94 | 59.00 - 66.94 | 1.0965 times | Fri 28 November 2025 | 64.14 (-4.04%) | 67.30 | 62.02 - 67.80 | 1.1173 times | Fri 21 November 2025 | 66.84 (-6.49%) | 70.70 | 61.02 - 73.00 | 1.399 times | Fri 14 November 2025 | 71.48 (-1.87%) | 74.40 | 70.60 - 74.40 | 1.4874 times | Fri 07 November 2025 | 72.84 (-0.41%) | 73.00 | 71.00 - 75.50 | 1.0532 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 60.08 and 66.33
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 61.553333333333 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.91 (0.81%) | 61.45 | 58.25 - 64.50 | 0.4431 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.7602 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 1.0148 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.9527 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 2.0276 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.6831 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 1.0361 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 1.0312 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.8889 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 1.1622 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 2.266 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 61.53 |
| 20 day DMA | 61.21 |
| 35 day DMA | 61.69 |
| 50 day DMA | 64.31 |
| 100 day DMA | 71.03 |
| 150 day DMA | 74.48 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.62 | 60.89 |
| 12 day EMA | 61.57 | 61.51 | 61.22 |
| 20 day EMA | 61.76 | 61.74 | 61.6 |
| 35 day EMA | 63.26 | 63.34 | 63.36 |
| 50 day EMA | 64.8 | 64.92 | 64.99 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 61.64 | 61.42 |
| 12 day SMA | 61.53 | 61.28 | 61.11 |
| 20 day SMA | 61.21 | 61.18 | 61.12 |
| 35 day SMA | 61.69 | 61.73 | 61.77 |
| 50 day SMA | 64.31 | 64.54 | 64.77 |
| 100 day SMA | 71.03 | 71.19 | 71.32 |
| 150 day SMA | 74.48 | 74.62 | 74.75 |
| 200 day SMA | 76.03 | 76.11 | 76.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.