Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 68.28 and 75.03
| Daily Target 1 | 62.77 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 69.52 |
| Daily Target 4 | 73.79 |
| Daily Target 5 | 76.27 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 71.31 (8.49%) | 67.50 | 65.25 - 72.00 | 0.6792 times |
| Tue 01 April 2025 | 65.73 (3.64%) | 61.25 | 61.25 - 66.80 | 0.4345 times |
| Fri 28 March 2025 | 63.42 (-11.1%) | 67.17 | 63.04 - 69.00 | 1.6102 times |
| Wed 26 March 2025 | 71.34 (-2.3%) | 74.48 | 70.20 - 74.48 | 0.9272 times |
| Tue 25 March 2025 | 73.02 (-1.78%) | 75.00 | 73.00 - 75.00 | 0.7486 times |
| Mon 24 March 2025 | 74.34 (0.22%) | 76.80 | 73.11 - 76.80 | 1.3875 times |
| Fri 21 March 2025 | 74.18 (-0.16%) | 75.00 | 73.01 - 75.50 | 0.7021 times |
| Thu 20 March 2025 | 74.30 (0.11%) | 74.25 | 72.00 - 75.00 | 1.0464 times |
| Wed 19 March 2025 | 74.22 (-0.76%) | 75.00 | 72.05 - 75.80 | 1.3327 times |
| Tue 18 March 2025 | 74.79 (-1.61%) | 76.80 | 74.50 - 76.80 | 1.1316 times |
| Mon 17 March 2025 | 76.01 (-2.2%) | 78.00 | 75.51 - 79.00 | 0.2933 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 66.28 and 77.03
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 68.186666666667 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 78.94 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 71.31 (12.44%) | 61.25 | 61.25 - 72.00 | 0.5148 times |
| Fri 28 March 2025 | 63.42 (-14.51%) | 76.80 | 63.04 - 76.80 | 2.1602 times |
| Fri 21 March 2025 | 74.18 (-4.55%) | 78.00 | 72.00 - 79.00 | 2.0828 times |
| Thu 13 March 2025 | 77.72 (-5.07%) | 83.00 | 77.16 - 85.00 | 1.1492 times |
| Fri 07 March 2025 | 81.87 (2.08%) | 81.00 | 75.05 - 82.00 | 1.0195 times |
| Fri 28 February 2025 | 80.20 (-8.5%) | 88.90 | 78.00 - 90.00 | 0.3413 times |
| Fri 21 February 2025 | 87.65 (-6.85%) | 95.50 | 79.77 - 95.50 | 1.2606 times |
| Fri 14 February 2025 | 94.10 (-7.21%) | 101.41 | 87.00 - 101.41 | 0.5621 times |
| Fri 07 February 2025 | 101.41 (3.8%) | 96.65 | 95.10 - 104.00 | 0.3738 times |
| Fri 31 January 2025 | 97.70 (0.41%) | 97.30 | 90.60 - 98.50 | 0.5359 times |
| Fri 24 January 2025 | 97.30 (-4.89%) | 100.05 | 97.20 - 105.85 | 1.0519 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 66.28 and 77.03
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 68.186666666667 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 71.31 (12.44%) | 61.25 | 61.25 - 72.00 | 0.0755 times |
| Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 0.9409 times |
| Fri 28 February 2025 | 80.20 (-17.91%) | 96.65 | 78.00 - 104.00 | 0.3724 times |
| Fri 31 January 2025 | 97.70 (-13.69%) | 113.20 | 90.60 - 116.45 | 0.5516 times |
| Tue 31 December 2024 | 113.20 (4.96%) | 108.00 | 107.25 - 124.00 | 0.9179 times |
| Fri 29 November 2024 | 107.85 (-4.85%) | 114.95 | 106.00 - 121.90 | 1.0282 times |
| Thu 31 October 2024 | 113.35 (-24.88%) | 150.00 | 104.50 - 153.00 | 1.2441 times |
| Mon 30 September 2024 | 150.90 (-0.43%) | 151.55 | 145.00 - 176.90 | 1.8249 times |
| Fri 30 August 2024 | 151.55 (-78.11%) | 693.00 | 150.05 - 799.00 | 2.5497 times |
| Wed 31 July 2024 | 692.25 (-2.93%) | 730.00 | 660.05 - 730.00 | 0.4948 times |
| Fri 28 June 2024 | 713.15 (37.66%) | 520.25 | 490.50 - 823.80 | 2.694 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 72.53 |
| 20 day DMA | 75.61 |
| 35 day DMA | 81.35 |
| 50 day DMA | 86.52 |
| 100 day DMA | 99.75 |
| 150 day DMA | 115.05 |
| 200 day DMA | 238.74 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 68.57 | 69.99 |
| 12 day EMA | 72.33 | 72.52 | 73.75 |
| 20 day EMA | 75.42 | 75.85 | 76.91 |
| 35 day EMA | 80.89 | 81.45 | 82.38 |
| 50 day EMA | 86.17 | 86.78 | 87.64 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 69.57 | 71.26 |
| 12 day SMA | 72.53 | 73.24 | 74.48 |
| 20 day SMA | 75.61 | 76.05 | 76.82 |
| 35 day SMA | 81.35 | 82.19 | 83.13 |
| 50 day SMA | 86.52 | 87.17 | 87.91 |
| 100 day SMA | 99.75 | 100.18 | 100.7 |
| 150 day SMA | 115.05 | 115.72 | 116.42 |
| 200 day SMA | 238.74 | 241.02 | 243.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.