Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 66.38 and 70.22
| Daily Target 1 | 65.64 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 69.48 |
| Daily Target 4 | 70.96 |
| Daily Target 5 | 73.32 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.60 (0.26%) | 71.84 | 68.00 - 71.84 | 2.5897 times | Fri 22 May 2026 | 68.42 (4.05%) | 63.22 | 63.22 - 69.04 | 1.6862 times | Thu 21 May 2026 | 65.76 (3.33%) | 65.00 | 64.00 - 66.00 | 0.6907 times | Wed 20 May 2026 | 63.64 (1.82%) | 60.93 | 60.21 - 65.62 | 0.6302 times | Tue 19 May 2026 | 62.50 (2.46%) | 61.00 | 58.05 - 64.05 | 0.3588 times | Mon 18 May 2026 | 61.00 (-3.02%) | 60.50 | 60.50 - 63.40 | 0.3066 times | Fri 15 May 2026 | 62.90 (1.94%) | 61.70 | 60.10 - 63.00 | 0.5268 times | Thu 14 May 2026 | 61.70 (0.87%) | 61.99 | 61.50 - 63.50 | 0.8365 times | Wed 13 May 2026 | 61.17 (0.28%) | 61.00 | 60.50 - 63.00 | 2.2623 times | Tue 12 May 2026 | 61.00 (-2.85%) | 62.00 | 60.50 - 62.00 | 0.1121 times | Mon 11 May 2026 | 62.79 (2.03%) | 61.84 | 61.50 - 62.89 | 0.761 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 66.38 and 70.22
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 69.48 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.60 (0.26%) | 71.84 | 68.00 - 71.84 | 0.3476 times | Fri 22 May 2026 | 68.42 (8.78%) | 60.50 | 58.05 - 69.04 | 0.493 times | Fri 15 May 2026 | 62.90 (2.21%) | 61.84 | 60.10 - 63.50 | 0.6039 times | Fri 08 May 2026 | 61.54 (-3.57%) | 64.00 | 60.90 - 64.00 | 0.3321 times | Thu 30 April 2026 | 63.82 (-0.51%) | 65.43 | 62.01 - 66.50 | 0.3348 times | Fri 24 April 2026 | 64.15 (-7.82%) | 70.00 | 63.00 - 70.00 | 0.4997 times | Fri 17 April 2026 | 69.59 (-2.64%) | 71.50 | 68.00 - 71.50 | 0.396 times | Fri 10 April 2026 | 71.48 (14.26%) | 61.50 | 61.00 - 73.70 | 1.3954 times | Thu 02 April 2026 | 62.56 (7.01%) | 55.26 | 55.26 - 64.00 | 1.1348 times | Fri 27 March 2026 | 58.46 (24.86%) | 46.82 | 43.99 - 63.90 | 4.4626 times | Fri 20 March 2026 | 46.82 (-1.51%) | 47.00 | 45.00 - 50.00 | 0.9871 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 63.33 and 77.12
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 66.163333333333 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 68.60 (7.49%) | 64.00 | 58.05 - 71.84 | 0.5883 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.1709 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.1773 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.857 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.728 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6234 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.851 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.7812 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.6627 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.5602 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.8496 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 63.42 |
| 20 day DMA | 63.26 |
| 35 day DMA | 64.8 |
| 50 day DMA | 60.63 |
| 100 day DMA | 58.3 |
| 150 day DMA | 61.55 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 65.21 | 63.61 |
| 12 day EMA | 64.56 | 63.83 | 62.99 |
| 20 day EMA | 63.82 | 63.32 | 62.78 |
| 35 day EMA | 61.68 | 61.27 | 60.85 |
| 50 day EMA | 60.28 | 59.94 | 59.59 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 64.26 | 63.16 |
| 12 day SMA | 63.42 | 62.89 | 62.34 |
| 20 day SMA | 63.26 | 63.04 | 62.82 |
| 35 day SMA | 64.8 | 64.63 | 64.31 |
| 50 day SMA | 60.63 | 60.26 | 59.87 |
| 100 day SMA | 58.3 | 58.23 | 58.15 |
| 150 day SMA | 61.55 | 61.6 | 61.66 |
| 200 day SMA | 65.84 | 65.9 | 65.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.