Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milkfood

Strong Daily Stock price targets for Milkfood 507621 are 116.58 and 119.78

Daily Target 1114.18
Daily Target 2115.77
Daily Target 3117.38333333333
Daily Target 4118.97
Daily Target 5120.58

Daily price and volume Milkfood

Date Closing Open Range Volume
Mon 09 December 2024 117.35 (1.03%) 116.00 115.80 - 119.00 0.5322 times
Fri 06 December 2024 116.15 (1.26%) 115.90 112.10 - 117.85 0.7258 times
Thu 05 December 2024 114.70 (-0.48%) 116.10 113.15 - 116.10 0.3843 times
Wed 04 December 2024 115.25 (1.95%) 113.05 111.25 - 116.85 1.0984 times
Tue 03 December 2024 113.05 (4.48%) 109.60 107.60 - 113.60 1.9502 times
Mon 02 December 2024 108.20 (0.32%) 108.00 107.25 - 109.05 0.6652 times
Fri 29 November 2024 107.85 (-0.14%) 109.60 107.10 - 109.60 0.7251 times
Thu 28 November 2024 108.00 (-0.32%) 109.90 107.05 - 109.90 2.6071 times
Wed 27 November 2024 108.35 (-0.05%) 109.30 106.30 - 109.30 0.5779 times
Tue 26 November 2024 108.40 (-1.28%) 109.60 107.15 - 109.60 0.7337 times
Mon 25 November 2024 109.80 (-1.74%) 114.00 107.40 - 114.00 2.0027 times

 Daily chart Milkfood

Weekly price and charts Milkfood

Strong weekly Stock price targets for Milkfood 507621 are 116.58 and 119.78

Weekly Target 1114.18
Weekly Target 2115.77
Weekly Target 3117.38333333333
Weekly Target 4118.97
Weekly Target 5120.58

Weekly price and volumes for Milkfood

Date Closing Open Range Volume
Mon 09 December 2024 117.35 (1.03%) 116.00 115.80 - 119.00 0.1382 times
Fri 06 December 2024 116.15 (7.7%) 108.00 107.25 - 117.85 1.2525 times
Fri 29 November 2024 107.85 (-3.49%) 114.00 106.30 - 114.00 1.7257 times
Fri 22 November 2024 111.75 (-1.46%) 112.20 106.00 - 115.50 1.1543 times
Thu 14 November 2024 113.40 (-1.61%) 118.85 110.05 - 120.00 0.5907 times
Fri 08 November 2024 115.25 (-1.83%) 118.55 111.15 - 121.90 0.5904 times
Fri 01 November 2024 117.40 (6.78%) 111.00 104.50 - 118.60 0.8992 times
Fri 25 October 2024 109.95 (-13.83%) 129.90 109.55 - 130.15 1.3356 times
Fri 18 October 2024 127.60 (-7.03%) 139.75 127.00 - 139.75 1.1735 times
Fri 11 October 2024 137.25 (-7.29%) 144.85 132.50 - 146.95 1.1398 times
Thu 03 October 2024 148.05 (-4.33%) 155.90 144.45 - 155.90 0.7207 times

 weekly chart Milkfood

Monthly price and charts Milkfood

Strong monthly Stock price targets for Milkfood 507621 are 112.3 and 124.05

Monthly Target 1102.78
Monthly Target 2110.07
Monthly Target 3114.53333333333
Monthly Target 4121.82
Monthly Target 5126.28

Monthly price and volumes Milkfood

Date Closing Open Range Volume
Mon 09 December 2024 117.35 (8.81%) 108.00 107.25 - 119.00 0.3356 times
Fri 29 November 2024 107.85 (-4.85%) 114.95 106.00 - 121.90 0.9917 times
Thu 31 October 2024 113.35 (-24.88%) 150.00 104.50 - 153.00 1.1999 times
Mon 30 September 2024 150.90 (-0.43%) 151.55 145.00 - 176.90 1.76 times
Fri 30 August 2024 151.55 (-78.11%) 693.00 150.05 - 799.00 2.459 times
Wed 31 July 2024 692.25 (-2.93%) 730.00 660.05 - 730.00 0.4772 times
Fri 28 June 2024 713.15 (37.66%) 520.25 490.50 - 823.80 2.5982 times
Fri 31 May 2024 518.05 (-3.1%) 530.55 509.10 - 554.90 0.0454 times
Tue 30 April 2024 534.60 (3.3%) 519.00 500.00 - 552.00 0.0658 times
Thu 28 March 2024 517.50 (-5.19%) 568.75 490.00 - 568.75 0.0673 times
Thu 29 February 2024 545.85 (-4.61%) 579.00 530.00 - 642.10 0.4731 times

 monthly chart Milkfood

DMA SMA EMA moving averages of Milkfood 507621

DMA (daily moving average) of Milkfood 507621

DMA period DMA value
5 day DMA 115.3
12 day DMA 111.57
20 day DMA 112.3
35 day DMA 113.99
50 day DMA 122.36
100 day DMA 253.71
150 day DMA 363.57
200 day DMA 405.32

EMA (exponential moving average) of Milkfood 507621

EMA period EMA current EMA prev EMA prev2
5 day EMA115.04113.88112.75
12 day EMA113.3112.56111.91
20 day EMA113.98113.63113.37
35 day EMA119.32119.44119.63
50 day EMA125.14125.46125.84

SMA (simple moving average) of Milkfood 507621

SMA period SMA current SMA prev SMA prev2
5 day SMA115.3113.47111.81
12 day SMA111.57110.96110.77
20 day SMA112.3112.37112.46
35 day SMA113.99114.33114.73
50 day SMA122.36123.25124.22
100 day SMA253.71259.32265.01
150 day SMA363.57366.37369.16
200 day SMA405.32407.49409.69
Back to top | Use Dark Theme