Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 503.55 and 522.05
| Daily Target 1 | 499.7 |
| Daily Target 2 | 507.4 |
| Daily Target 3 | 518.2 |
| Daily Target 4 | 525.9 |
| Daily Target 5 | 536.7 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 515.10 (-1.59%) | 529.00 | 510.50 - 529.00 | 0.8298 times | Thu 18 April 2024 | 523.40 (3.53%) | 506.10 | 506.10 - 549.00 | 1.118 times | Tue 16 April 2024 | 505.55 (-0.25%) | 502.80 | 502.80 - 518.50 | 0.2106 times | Mon 15 April 2024 | 506.80 (-2.35%) | 520.00 | 502.45 - 520.00 | 0.8298 times | Fri 12 April 2024 | 519.00 (-0.18%) | 519.95 | 515.00 - 525.00 | 1.251 times | Wed 10 April 2024 | 519.95 (-0.34%) | 523.00 | 510.10 - 523.00 | 0.5289 times | Tue 09 April 2024 | 521.70 (1.55%) | 516.65 | 512.00 - 525.00 | 0.8583 times | Mon 08 April 2024 | 513.75 (-0.31%) | 536.00 | 500.00 - 536.00 | 1.8828 times | Fri 05 April 2024 | 515.35 (-0.34%) | 517.20 | 510.05 - 530.00 | 0.9074 times | Thu 04 April 2024 | 517.10 (-0.54%) | 530.00 | 507.00 - 530.00 | 1.5835 times | Wed 03 April 2024 | 519.90 (1.01%) | 521.95 | 513.95 - 525.95 | 0.2423 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 485.5 and 532.05
| Weekly Target 1 | 475.63 |
| Weekly Target 2 | 495.37 |
| Weekly Target 3 | 522.18333333333 |
| Weekly Target 4 | 541.92 |
| Weekly Target 5 | 568.73 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 515.10 (-0.75%) | 520.00 | 502.45 - 549.00 | 0.1517 times | Fri 12 April 2024 | 519.00 (0.71%) | 536.00 | 500.00 - 536.00 | 0.2295 times | Fri 05 April 2024 | 515.35 (-0.42%) | 519.00 | 507.00 - 535.00 | 0.2628 times | Thu 28 March 2024 | 517.50 (3.86%) | 498.95 | 490.05 - 533.00 | 0.5209 times | Fri 22 March 2024 | 498.25 (-6.87%) | 535.00 | 490.00 - 540.00 | 0.3044 times | Fri 15 March 2024 | 535.00 (-2.37%) | 548.00 | 514.10 - 559.35 | 0.1575 times | Thu 07 March 2024 | 548.00 (-1.15%) | 550.00 | 535.45 - 559.00 | 0.2981 times | Sat 02 March 2024 | 554.40 (-5.83%) | 587.95 | 530.25 - 588.00 | 0.3223 times | Fri 23 February 2024 | 588.70 (7.55%) | 559.00 | 530.00 - 642.10 | 7.643 times | Fri 16 February 2024 | 547.35 (-1.25%) | 565.90 | 540.00 - 565.90 | 0.1099 times | Fri 09 February 2024 | 554.30 (-3.41%) | 573.85 | 542.90 - 585.00 | 1.0059 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 483.05 and 532.05
| Monthly Target 1 | 472.37 |
| Monthly Target 2 | 493.73 |
| Monthly Target 3 | 521.36666666667 |
| Monthly Target 4 | 542.73 |
| Monthly Target 5 | 570.37 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 515.10 (-0.46%) | 519.00 | 500.00 - 549.00 | 0.2459 times | Thu 28 March 2024 | 517.50 (-5.19%) | 568.75 | 490.00 - 568.75 | 0.5001 times | Thu 29 February 2024 | 545.85 (-4.61%) | 579.00 | 530.00 - 642.10 | 3.5155 times | Wed 31 January 2024 | 572.20 (-4.5%) | 613.50 | 554.80 - 615.00 | 0.5878 times | Fri 29 December 2023 | 599.15 (0.77%) | 584.10 | 570.00 - 649.00 | 0.922 times | Thu 30 November 2023 | 594.60 (0.78%) | 598.75 | 557.40 - 647.95 | 0.5616 times | Tue 31 October 2023 | 590.00 (0.71%) | 571.70 | 542.30 - 684.85 | 0.2984 times | Fri 29 September 2023 | 585.85 (-0.48%) | 598.90 | 567.00 - 606.50 | 0.2531 times | Thu 31 August 2023 | 588.65 (-10.13%) | 655.00 | 560.00 - 665.00 | 0.4024 times | Mon 31 July 2023 | 655.00 (14.57%) | 562.00 | 501.00 - 675.50 | 2.7131 times | Fri 30 June 2023 | 571.70 (-1.09%) | 561.00 | 550.00 - 593.00 | 0.2935 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 513.97 |
| 12 day DMA | 516.03 |
| 20 day DMA | 515.89 |
| 35 day DMA | 527.5 |
| 50 day DMA | 535.83 |
| 100 day DMA | 563.2 |
| 150 day DMA | 572.93 |
| 200 day DMA | 580.89 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.4 | 515.55 | 511.62 |
| 12 day EMA | 516.33 | 516.55 | 515.31 |
| 20 day EMA | 519.4 | 519.85 | 519.48 |
| 35 day EMA | 527.41 | 528.14 | 528.42 |
| 50 day EMA | 536.63 | 537.51 | 538.09 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.97 | 514.94 | 514.6 |
| 12 day SMA | 516.03 | 515.9 | 515.41 |
| 20 day SMA | 515.89 | 516.63 | 517.21 |
| 35 day SMA | 527.5 | 529.02 | 530.88 |
| 50 day SMA | 535.83 | 536.87 | 537.88 |
| 100 day SMA | 563.2 | 564.27 | 565.17 |
| 150 day SMA | 572.93 | 573.45 | 573.9 |
| 200 day SMA | 580.89 | 581.16 | 581.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.