Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 116.58 and 119.78
| Daily Target 1 | 114.18 |
| Daily Target 2 | 115.77 |
| Daily Target 3 | 117.38333333333 |
| Daily Target 4 | 118.97 |
| Daily Target 5 | 120.58 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 117.35 (1.03%) | 116.00 | 115.80 - 119.00 | 0.5322 times | Fri 06 December 2024 | 116.15 (1.26%) | 115.90 | 112.10 - 117.85 | 0.7258 times | Thu 05 December 2024 | 114.70 (-0.48%) | 116.10 | 113.15 - 116.10 | 0.3843 times | Wed 04 December 2024 | 115.25 (1.95%) | 113.05 | 111.25 - 116.85 | 1.0984 times | Tue 03 December 2024 | 113.05 (4.48%) | 109.60 | 107.60 - 113.60 | 1.9502 times | Mon 02 December 2024 | 108.20 (0.32%) | 108.00 | 107.25 - 109.05 | 0.6652 times | Fri 29 November 2024 | 107.85 (-0.14%) | 109.60 | 107.10 - 109.60 | 0.7251 times | Thu 28 November 2024 | 108.00 (-0.32%) | 109.90 | 107.05 - 109.90 | 2.6071 times | Wed 27 November 2024 | 108.35 (-0.05%) | 109.30 | 106.30 - 109.30 | 0.5779 times | Tue 26 November 2024 | 108.40 (-1.28%) | 109.60 | 107.15 - 109.60 | 0.7337 times | Mon 25 November 2024 | 109.80 (-1.74%) | 114.00 | 107.40 - 114.00 | 2.0027 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 116.58 and 119.78
| Weekly Target 1 | 114.18 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 117.38333333333 |
| Weekly Target 4 | 118.97 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 117.35 (1.03%) | 116.00 | 115.80 - 119.00 | 0.1382 times | Fri 06 December 2024 | 116.15 (7.7%) | 108.00 | 107.25 - 117.85 | 1.2525 times | Fri 29 November 2024 | 107.85 (-3.49%) | 114.00 | 106.30 - 114.00 | 1.7257 times | Fri 22 November 2024 | 111.75 (-1.46%) | 112.20 | 106.00 - 115.50 | 1.1543 times | Thu 14 November 2024 | 113.40 (-1.61%) | 118.85 | 110.05 - 120.00 | 0.5907 times | Fri 08 November 2024 | 115.25 (-1.83%) | 118.55 | 111.15 - 121.90 | 0.5904 times | Fri 01 November 2024 | 117.40 (6.78%) | 111.00 | 104.50 - 118.60 | 0.8992 times | Fri 25 October 2024 | 109.95 (-13.83%) | 129.90 | 109.55 - 130.15 | 1.3356 times | Fri 18 October 2024 | 127.60 (-7.03%) | 139.75 | 127.00 - 139.75 | 1.1735 times | Fri 11 October 2024 | 137.25 (-7.29%) | 144.85 | 132.50 - 146.95 | 1.1398 times | Thu 03 October 2024 | 148.05 (-4.33%) | 155.90 | 144.45 - 155.90 | 0.7207 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 112.3 and 124.05
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 114.53333333333 |
| Monthly Target 4 | 121.82 |
| Monthly Target 5 | 126.28 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 117.35 (8.81%) | 108.00 | 107.25 - 119.00 | 0.3356 times | Fri 29 November 2024 | 107.85 (-4.85%) | 114.95 | 106.00 - 121.90 | 0.9917 times | Thu 31 October 2024 | 113.35 (-24.88%) | 150.00 | 104.50 - 153.00 | 1.1999 times | Mon 30 September 2024 | 150.90 (-0.43%) | 151.55 | 145.00 - 176.90 | 1.76 times | Fri 30 August 2024 | 151.55 (-78.11%) | 693.00 | 150.05 - 799.00 | 2.459 times | Wed 31 July 2024 | 692.25 (-2.93%) | 730.00 | 660.05 - 730.00 | 0.4772 times | Fri 28 June 2024 | 713.15 (37.66%) | 520.25 | 490.50 - 823.80 | 2.5982 times | Fri 31 May 2024 | 518.05 (-3.1%) | 530.55 | 509.10 - 554.90 | 0.0454 times | Tue 30 April 2024 | 534.60 (3.3%) | 519.00 | 500.00 - 552.00 | 0.0658 times | Thu 28 March 2024 | 517.50 (-5.19%) | 568.75 | 490.00 - 568.75 | 0.0673 times | Thu 29 February 2024 | 545.85 (-4.61%) | 579.00 | 530.00 - 642.10 | 0.4731 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 111.57 |
| 20 day DMA | 112.3 |
| 35 day DMA | 113.99 |
| 50 day DMA | 122.36 |
| 100 day DMA | 253.71 |
| 150 day DMA | 363.57 |
| 200 day DMA | 405.32 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 113.88 | 112.75 |
| 12 day EMA | 113.3 | 112.56 | 111.91 |
| 20 day EMA | 113.98 | 113.63 | 113.37 |
| 35 day EMA | 119.32 | 119.44 | 119.63 |
| 50 day EMA | 125.14 | 125.46 | 125.84 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 113.47 | 111.81 |
| 12 day SMA | 111.57 | 110.96 | 110.77 |
| 20 day SMA | 112.3 | 112.37 | 112.46 |
| 35 day SMA | 113.99 | 114.33 | 114.73 |
| 50 day SMA | 122.36 | 123.25 | 124.22 |
| 100 day SMA | 253.71 | 259.32 | 265.01 |
| 150 day SMA | 363.57 | 366.37 | 369.16 |
| 200 day SMA | 405.32 | 407.49 | 409.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.