Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 113.05 and 116.4
| Daily Target 1 | 110.5 |
| Daily Target 2 | 112.25 |
| Daily Target 3 | 113.85 |
| Daily Target 4 | 115.6 |
| Daily Target 5 | 117.2 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 114.00 (0.88%) | 112.10 | 112.10 - 115.45 | 0.5751 times | Fri 27 December 2024 | 113.00 (-0.48%) | 114.90 | 112.10 - 116.40 | 0.1245 times | Thu 26 December 2024 | 113.55 (-0.61%) | 114.25 | 110.20 - 117.00 | 0.3795 times | Tue 24 December 2024 | 114.25 (0.18%) | 116.95 | 110.05 - 116.95 | 0.573 times | Mon 23 December 2024 | 114.05 (-1.43%) | 117.95 | 114.00 - 117.95 | 0.6267 times | Fri 20 December 2024 | 115.70 (-0.17%) | 117.20 | 115.50 - 118.00 | 0.7076 times | Thu 19 December 2024 | 115.90 (-2.52%) | 118.00 | 115.00 - 118.70 | 1.4023 times | Wed 18 December 2024 | 118.90 (-0.5%) | 120.80 | 118.05 - 121.15 | 0.8422 times | Tue 17 December 2024 | 119.50 (-0.67%) | 121.95 | 119.00 - 123.95 | 2.5231 times | Mon 16 December 2024 | 120.30 (0.17%) | 120.10 | 117.00 - 124.00 | 2.2458 times | Fri 13 December 2024 | 120.10 (0.38%) | 120.00 | 116.50 - 121.75 | 4.5662 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 113.05 and 116.4
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 113.85 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 117.2 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 114.00 (0.88%) | 112.10 | 112.10 - 115.45 | 0.066 times | Fri 27 December 2024 | 113.00 (-2.33%) | 117.95 | 110.05 - 117.95 | 0.1954 times | Fri 20 December 2024 | 115.70 (-3.66%) | 120.10 | 115.00 - 124.00 | 0.8856 times | Fri 13 December 2024 | 120.10 (3.4%) | 116.00 | 114.10 - 122.00 | 1.5974 times | Fri 06 December 2024 | 116.15 (7.7%) | 108.00 | 107.25 - 117.85 | 1.4627 times | Fri 29 November 2024 | 107.85 (-3.49%) | 114.00 | 106.30 - 114.00 | 2.0153 times | Fri 22 November 2024 | 111.75 (-1.46%) | 112.20 | 106.00 - 115.50 | 1.3481 times | Thu 14 November 2024 | 113.40 (-1.61%) | 118.85 | 110.05 - 120.00 | 0.6899 times | Fri 08 November 2024 | 115.25 (-1.83%) | 118.55 | 111.15 - 121.90 | 0.6895 times | Fri 01 November 2024 | 117.40 (6.78%) | 111.00 | 104.50 - 118.60 | 1.0501 times | Fri 25 October 2024 | 109.95 (-13.83%) | 129.90 | 109.55 - 130.15 | 1.5598 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 110.63 and 127.38
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 115.08333333333 |
| Monthly Target 4 | 122.92 |
| Monthly Target 5 | 131.83 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 114.00 (5.7%) | 108.00 | 107.25 - 124.00 | 0.8253 times | Fri 29 November 2024 | 107.85 (-4.85%) | 114.95 | 106.00 - 121.90 | 0.9414 times | Thu 31 October 2024 | 113.35 (-24.88%) | 150.00 | 104.50 - 153.00 | 1.1391 times | Mon 30 September 2024 | 150.90 (-0.43%) | 151.55 | 145.00 - 176.90 | 1.6708 times | Fri 30 August 2024 | 151.55 (-78.11%) | 693.00 | 150.05 - 799.00 | 2.3344 times | Wed 31 July 2024 | 692.25 (-2.93%) | 730.00 | 660.05 - 730.00 | 0.453 times | Fri 28 June 2024 | 713.15 (37.66%) | 520.25 | 490.50 - 823.80 | 2.4665 times | Fri 31 May 2024 | 518.05 (-3.1%) | 530.55 | 509.10 - 554.90 | 0.0431 times | Tue 30 April 2024 | 534.60 (3.3%) | 519.00 | 500.00 - 552.00 | 0.0624 times | Thu 28 March 2024 | 517.50 (-5.19%) | 568.75 | 490.00 - 568.75 | 0.0639 times | Thu 29 February 2024 | 545.85 (-4.61%) | 579.00 | 530.00 - 642.10 | 0.4491 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 116.58 |
| 20 day DMA | 116.06 |
| 35 day DMA | 114.32 |
| 50 day DMA | 115.11 |
| 100 day DMA | 173.86 |
| 150 day DMA | 325.14 |
| 200 day DMA | 374.9 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 114.26 | 114.89 |
| 12 day EMA | 115.18 | 115.39 | 115.83 |
| 20 day EMA | 115.41 | 115.56 | 115.83 |
| 35 day EMA | 116.39 | 116.53 | 116.74 |
| 50 day EMA | 116.55 | 116.65 | 116.8 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 114.11 | 114.69 |
| 12 day SMA | 116.58 | 117.13 | 117.46 |
| 20 day SMA | 116.06 | 115.75 | 115.5 |
| 35 day SMA | 114.32 | 114.43 | 114.46 |
| 50 day SMA | 115.11 | 115.43 | 115.83 |
| 100 day SMA | 173.86 | 179.77 | 185.73 |
| 150 day SMA | 325.14 | 327.86 | 330.64 |
| 200 day SMA | 374.9 | 377.1 | 379.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.