Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 50.09 and 51.1
| Daily Target 1 | 49.39 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 50.396666666667 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 51.41 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.18 (-3.54%) | 50.00 | 50.00 - 51.01 | 0.8638 times | Fri 27 February 2026 | 52.02 (-0.69%) | 52.80 | 51.40 - 52.99 | 0.4094 times | Thu 26 February 2026 | 52.38 (-0.44%) | 52.90 | 51.35 - 52.90 | 1.9097 times | Wed 25 February 2026 | 52.61 (0.63%) | 52.00 | 51.51 - 53.74 | 1.4311 times | Tue 24 February 2026 | 52.28 (-1.71%) | 52.10 | 52.10 - 54.78 | 1.1197 times | Mon 23 February 2026 | 53.19 (1.43%) | 52.05 | 52.05 - 53.98 | 1.2033 times | Fri 20 February 2026 | 52.44 (-0.98%) | 53.10 | 50.50 - 54.00 | 1.4226 times | Thu 19 February 2026 | 52.96 (-3.22%) | 53.63 | 52.00 - 55.00 | 0.8497 times | Wed 18 February 2026 | 54.72 (-1.19%) | 55.38 | 53.55 - 55.38 | 0.2816 times | Tue 17 February 2026 | 55.38 (1.61%) | 55.77 | 53.20 - 55.80 | 0.5092 times | Mon 16 February 2026 | 54.50 (-2.9%) | 57.79 | 53.36 - 57.79 | 1.0688 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 50.09 and 51.1
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 50.396666666667 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.18 (-3.54%) | 50.00 | 50.00 - 51.01 | 0.1667 times | Fri 27 February 2026 | 52.02 (-0.8%) | 52.05 | 51.35 - 54.78 | 1.1723 times | Fri 20 February 2026 | 52.44 (-6.57%) | 57.79 | 50.50 - 57.79 | 0.7976 times | Fri 13 February 2026 | 56.13 (5.29%) | 55.80 | 52.26 - 59.40 | 1.5689 times | Fri 06 February 2026 | 53.31 (-0.62%) | 53.75 | 51.00 - 56.00 | 1.4894 times | Fri 30 January 2026 | 53.64 (-2.58%) | 55.00 | 52.62 - 56.80 | 0.5188 times | Fri 23 January 2026 | 55.06 (-10.41%) | 65.20 | 50.57 - 65.80 | 1.4304 times | Fri 16 January 2026 | 61.46 (2.08%) | 60.21 | 58.25 - 63.90 | 0.6023 times | Fri 09 January 2026 | 60.21 (-3.04%) | 62.41 | 59.03 - 64.48 | 1.1078 times | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.1458 times | Fri 26 December 2025 | 61.00 (0.83%) | 60.50 | 60.01 - 62.80 | 0.6718 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 50.09 and 51.1
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 50.396666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.18 (-3.54%) | 50.00 | 50.00 - 51.01 | 0.0365 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 1.1005 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.9349 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.8005 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 1.0929 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 1.0033 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 2.1352 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.7194 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 1.091 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 1.0859 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.9361 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.69 |
| 35 day DMA | 55.04 |
| 50 day DMA | 56.88 |
| 100 day DMA | 63.13 |
| 150 day DMA | 68.42 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 52.51 | 52.76 |
| 12 day EMA | 52.79 | 53.26 | 53.49 |
| 20 day EMA | 53.61 | 53.97 | 54.18 |
| 35 day EMA | 55.25 | 55.55 | 55.76 |
| 50 day EMA | 56.72 | 56.99 | 57.19 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 52.5 | 52.58 |
| 12 day SMA | 53.23 | 53.62 | 53.95 |
| 20 day SMA | 53.69 | 53.94 | 54.04 |
| 35 day SMA | 55.04 | 55.32 | 55.62 |
| 50 day SMA | 56.88 | 57.1 | 57.27 |
| 100 day SMA | 63.13 | 63.41 | 63.66 |
| 150 day SMA | 68.42 | 68.62 | 68.82 |
| 200 day SMA | 72.05 | 72.22 | 72.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.