Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milkfood

Strong Daily Stock price targets for Milkfood 507621 are 559.88 and 585.83

Daily Target 1540.62
Daily Target 2553.18
Daily Target 3566.56666666667
Daily Target 4579.13
Daily Target 5592.52

Daily price and volume Milkfood

Date Closing Open Range Volume
Wed 19 June 2024 565.75 (0.77%) 564.80 554.00 - 579.95 1.7438 times
Tue 18 June 2024 561.40 (5.49%) 546.55 546.55 - 567.00 3.3769 times
Fri 14 June 2024 532.20 (0%) 525.05 525.05 - 540.00 0.4503 times
Thu 13 June 2024 532.20 (0.31%) 525.05 525.05 - 540.00 0.4503 times
Wed 12 June 2024 530.55 (-0.61%) 541.15 523.00 - 549.85 0.6296 times
Tue 11 June 2024 533.80 (1.04%) 534.00 520.00 - 543.00 1.9002 times
Mon 10 June 2024 528.30 (0.49%) 536.00 520.00 - 536.00 0.6773 times
Fri 07 June 2024 525.70 (-0.78%) 529.85 514.00 - 535.15 0.4026 times
Thu 06 June 2024 529.85 (1.93%) 539.00 524.25 - 539.00 0.0935 times
Wed 05 June 2024 519.80 (3.37%) 490.50 490.50 - 520.00 0.2757 times
Tue 04 June 2024 502.85 (-2.36%) 522.00 500.00 - 522.00 0.4503 times

 Daily chart Milkfood

Weekly price and charts Milkfood

Strong weekly Stock price targets for Milkfood 507621 are 556.15 and 589.55

Weekly Target 1530.68
Weekly Target 2548.22
Weekly Target 3564.08333333333
Weekly Target 4581.62
Weekly Target 5597.48

Weekly price and volumes for Milkfood

Date Closing Open Range Volume
Wed 19 June 2024 565.75 (6.3%) 546.55 546.55 - 579.95 1.6278 times
Fri 14 June 2024 532.20 (1.24%) 536.00 520.00 - 549.85 1.3057 times
Fri 07 June 2024 525.70 (1.48%) 520.25 490.50 - 539.00 0.7611 times
Fri 31 May 2024 518.05 (-0.92%) 521.25 509.10 - 538.20 0.3718 times
Fri 24 May 2024 522.85 (-1.51%) 522.50 520.00 - 545.90 0.4558 times
Sat 18 May 2024 530.85 (1.07%) 525.00 510.15 - 535.00 1.0559 times
Fri 10 May 2024 525.25 (-1.93%) 541.00 522.00 - 554.90 0.9391 times
Fri 03 May 2024 535.60 (2.09%) 535.00 516.00 - 552.00 1.4904 times
Fri 26 April 2024 524.65 (1.85%) 529.00 510.10 - 548.00 1.4203 times
Fri 19 April 2024 515.10 (-0.75%) 520.00 502.45 - 549.00 0.5722 times
Fri 12 April 2024 519.00 (0.71%) 536.00 500.00 - 536.00 0.8657 times

 weekly chart Milkfood

Monthly price and charts Milkfood

Strong monthly Stock price targets for Milkfood 507621 are 528.13 and 617.58

Monthly Target 1455.95
Monthly Target 2510.85
Monthly Target 3545.4
Monthly Target 4600.3
Monthly Target 5634.85

Monthly price and volumes Milkfood

Date Closing Open Range Volume
Wed 19 June 2024 565.75 (9.21%) 520.25 490.50 - 579.95 0.4772 times
Fri 31 May 2024 518.05 (-3.1%) 530.55 509.10 - 554.90 0.4307 times
Tue 30 April 2024 534.60 (3.3%) 519.00 500.00 - 552.00 0.6235 times
Thu 28 March 2024 517.50 (-5.19%) 568.75 490.00 - 568.75 0.638 times
Thu 29 February 2024 545.85 (-4.61%) 579.00 530.00 - 642.10 4.4846 times
Wed 31 January 2024 572.20 (-4.5%) 613.50 554.80 - 615.00 0.7498 times
Fri 29 December 2023 599.15 (0.77%) 584.10 570.00 - 649.00 1.1762 times
Thu 30 November 2023 594.60 (0.78%) 598.75 557.40 - 647.95 0.7165 times
Tue 31 October 2023 590.00 (0.71%) 571.70 542.30 - 684.85 0.3806 times
Fri 29 September 2023 585.85 (-0.48%) 598.90 567.00 - 606.50 0.3229 times
Thu 31 August 2023 588.65 (-10.13%) 655.00 560.00 - 665.00 0.5133 times

 monthly chart Milkfood

DMA SMA EMA moving averages of Milkfood 507621

DMA (daily moving average) of Milkfood 507621

DMA period DMA value
5 day DMA 544.42
12 day DMA 531.45
20 day DMA 527.13
35 day DMA 528.37
50 day DMA 525.49
100 day DMA 535.7
150 day DMA 555.33
200 day DMA 564.52

EMA (exponential moving average) of Milkfood 507621

EMA period EMA current EMA prev EMA prev2
5 day EMA549.12540.8530.5
12 day EMA537.42532.27526.97
20 day EMA532.44528.94525.52
35 day EMA528.24526.03523.95
50 day EMA526.79525.2523.72

SMA (simple moving average) of Milkfood 507621

SMA period SMA current SMA prev SMA prev2
5 day SMA544.42538.03531.41
12 day SMA531.45527.48523.98
20 day SMA527.13525.35523.82
35 day SMA528.37527.09526.04
50 day SMA525.49524.51523.68
100 day SMA535.7535.84536.13
150 day SMA555.33555.41555.61
200 day SMA564.52564.63564.69
Back to top | Use Dark Theme