Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 49.06 and 49.85
| Daily Target 1 | 48.92 |
| Daily Target 2 | 49.19 |
| Daily Target 3 | 49.713333333333 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.5 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.45 (-0.66%) | 49.78 | 49.45 - 50.24 | 1.4073 times | Wed 11 March 2026 | 49.78 (0.87%) | 50.58 | 49.10 - 50.58 | 0.4876 times | Tue 10 March 2026 | 49.35 (-0.64%) | 48.15 | 48.15 - 49.60 | 1.1906 times | Mon 09 March 2026 | 49.67 (0.67%) | 48.20 | 47.05 - 49.90 | 0.6377 times | Fri 06 March 2026 | 49.34 (-0.46%) | 49.00 | 49.00 - 50.18 | 0.2994 times | Thu 05 March 2026 | 49.57 (0.2%) | 50.10 | 48.99 - 51.01 | 1.3403 times | Wed 04 March 2026 | 49.47 (-1.41%) | 50.18 | 48.05 - 50.18 | 1.7471 times | Mon 02 March 2026 | 50.18 (-3.54%) | 50.00 | 50.00 - 51.01 | 0.7843 times | Fri 27 February 2026 | 52.02 (-0.69%) | 52.80 | 51.40 - 52.99 | 0.3717 times | Thu 26 February 2026 | 52.38 (-0.44%) | 52.90 | 51.35 - 52.90 | 1.734 times | Wed 25 February 2026 | 52.61 (0.63%) | 52.00 | 51.51 - 53.74 | 1.2994 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 48.25 and 51.78
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 49.026666666667 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.45 (0.22%) | 48.20 | 47.05 - 50.58 | 0.7636 times | Fri 06 March 2026 | 49.34 (-5.15%) | 50.00 | 48.05 - 51.01 | 0.8554 times | Fri 27 February 2026 | 52.02 (-0.8%) | 52.05 | 51.35 - 54.78 | 1.1309 times | Fri 20 February 2026 | 52.44 (-6.57%) | 57.79 | 50.50 - 57.79 | 0.7694 times | Fri 13 February 2026 | 56.13 (5.29%) | 55.80 | 52.26 - 59.40 | 1.5136 times | Fri 06 February 2026 | 53.31 (-0.62%) | 53.75 | 51.00 - 56.00 | 1.4369 times | Fri 30 January 2026 | 53.64 (-2.58%) | 55.00 | 52.62 - 56.80 | 0.5005 times | Fri 23 January 2026 | 55.06 (-10.41%) | 65.20 | 50.57 - 65.80 | 1.3799 times | Fri 16 January 2026 | 61.46 (2.08%) | 60.21 | 58.25 - 63.90 | 0.5811 times | Fri 09 January 2026 | 60.21 (-3.04%) | 62.41 | 59.03 - 64.48 | 1.0688 times | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.1054 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 46.27 and 50.23
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 49.17 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.45 (-4.94%) | 50.00 | 47.05 - 51.01 | 0.3555 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 1.0653 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.905 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.7749 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 1.0579 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.9711 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 2.0668 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.6963 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 1.0561 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 1.0511 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.9061 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 50.51 |
| 20 day DMA | 52.01 |
| 35 day DMA | 53.01 |
| 50 day DMA | 55.34 |
| 100 day DMA | 61.18 |
| 150 day DMA | 66.94 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.77 | 49.76 |
| 12 day EMA | 50.54 | 50.74 | 50.91 |
| 20 day EMA | 51.57 | 51.79 | 52 |
| 35 day EMA | 53.44 | 53.67 | 53.9 |
| 50 day EMA | 55.18 | 55.41 | 55.64 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.54 | 49.48 |
| 12 day SMA | 50.51 | 50.82 | 51.04 |
| 20 day SMA | 52.01 | 52.34 | 52.63 |
| 35 day SMA | 53.01 | 53.15 | 53.32 |
| 50 day SMA | 55.34 | 55.54 | 55.73 |
| 100 day SMA | 61.18 | 61.46 | 61.73 |
| 150 day SMA | 66.94 | 67.15 | 67.36 |
| 200 day SMA | 70.82 | 71 | 71.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.