Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 680.55 and 693.7
| Daily Target 1 | 669.95 |
| Daily Target 2 | 678 |
| Daily Target 3 | 683.1 |
| Daily Target 4 | 691.15 |
| Daily Target 5 | 696.25 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 686.05 (0.96%) | 682.00 | 675.05 - 688.20 | 1.5876 times | Thu 25 July 2024 | 679.55 (0.47%) | 676.00 | 671.25 - 682.00 | 0.583 times | Wed 24 July 2024 | 676.35 (-0.9%) | 683.00 | 665.10 - 685.00 | 0.8281 times | Tue 23 July 2024 | 682.50 (1.61%) | 671.70 | 661.00 - 684.85 | 1.2585 times | Mon 22 July 2024 | 671.70 (-0.66%) | 676.00 | 670.00 - 684.40 | 1.0909 times | Fri 19 July 2024 | 676.15 (-0.79%) | 685.00 | 670.00 - 685.00 | 0.7733 times | Thu 18 July 2024 | 681.50 (0.02%) | 683.00 | 678.30 - 687.00 | 0.7336 times | Tue 16 July 2024 | 681.35 (-0.15%) | 685.00 | 678.40 - 687.95 | 0.8025 times | Mon 15 July 2024 | 682.40 (0.57%) | 680.20 | 675.05 - 684.00 | 0.6328 times | Fri 12 July 2024 | 678.50 (-0.99%) | 689.95 | 670.00 - 689.95 | 1.7096 times | Thu 11 July 2024 | 685.25 (2.2%) | 679.95 | 665.50 - 688.80 | 0.7836 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 673.53 and 700.73
| Weekly Target 1 | 651.22 |
| Weekly Target 2 | 668.63 |
| Weekly Target 3 | 678.41666666667 |
| Weekly Target 4 | 695.83 |
| Weekly Target 5 | 705.62 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 686.05 (1.46%) | 676.00 | 661.00 - 688.20 | 0.2493 times | Fri 19 July 2024 | 676.15 (-0.35%) | 680.20 | 670.00 - 687.95 | 0.1372 times | Fri 12 July 2024 | 678.50 (-2.13%) | 699.80 | 660.05 - 699.80 | 0.3149 times | Fri 05 July 2024 | 693.30 (-2.78%) | 730.00 | 681.20 - 730.00 | 0.6244 times | Fri 28 June 2024 | 713.15 (3.8%) | 749.00 | 675.00 - 823.80 | 5.4553 times | Fri 21 June 2024 | 687.05 (29.1%) | 546.55 | 546.55 - 781.00 | 3.0878 times | Fri 14 June 2024 | 532.20 (1.24%) | 536.00 | 520.00 - 549.85 | 0.0591 times | Fri 07 June 2024 | 525.70 (1.48%) | 520.25 | 490.50 - 539.00 | 0.0345 times | Fri 31 May 2024 | 518.05 (-0.92%) | 521.25 | 509.10 - 538.20 | 0.0168 times | Fri 24 May 2024 | 522.85 (-1.51%) | 522.50 | 520.00 - 545.90 | 0.0206 times | Sat 18 May 2024 | 530.85 (1.07%) | 525.00 | 510.15 - 535.00 | 0.0478 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 638.08 and 708.03
| Monthly Target 1 | 622.08 |
| Monthly Target 2 | 654.07 |
| Monthly Target 3 | 692.03333333333 |
| Monthly Target 4 | 724.02 |
| Monthly Target 5 | 761.98 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 686.05 (-3.8%) | 730.00 | 660.05 - 730.00 | 1.0053 times | Fri 28 June 2024 | 713.15 (37.66%) | 520.25 | 490.50 - 823.80 | 6.5485 times | Fri 31 May 2024 | 518.05 (-3.1%) | 530.55 | 509.10 - 554.90 | 0.1145 times | Tue 30 April 2024 | 534.60 (3.3%) | 519.00 | 500.00 - 552.00 | 0.1658 times | Thu 28 March 2024 | 517.50 (-5.19%) | 568.75 | 490.00 - 568.75 | 0.1696 times | Thu 29 February 2024 | 545.85 (-4.61%) | 579.00 | 530.00 - 642.10 | 1.1924 times | Wed 31 January 2024 | 572.20 (-4.5%) | 613.50 | 554.80 - 615.00 | 0.1994 times | Fri 29 December 2023 | 599.15 (0.77%) | 584.10 | 570.00 - 649.00 | 0.3127 times | Thu 30 November 2023 | 594.60 (0.78%) | 598.75 | 557.40 - 647.95 | 0.1905 times | Tue 31 October 2023 | 590.00 (0.71%) | 571.70 | 542.30 - 684.85 | 0.1012 times | Fri 29 September 2023 | 585.85 (-0.48%) | 598.90 | 567.00 - 606.50 | 0.0859 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 679.23 |
| 12 day DMA | 679.32 |
| 20 day DMA | 685.8 |
| 35 day DMA | 648.58 |
| 50 day DMA | 610.33 |
| 100 day DMA | 568.38 |
| 150 day DMA | 571.05 |
| 200 day DMA | 576.68 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.04 | 678.54 | 678.04 |
| 12 day EMA | 679.53 | 678.34 | 678.12 |
| 20 day EMA | 671.79 | 670.29 | 669.32 |
| 35 day EMA | 642.61 | 640.05 | 637.72 |
| 50 day EMA | 610.24 | 607.15 | 604.2 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.23 | 677.25 | 677.64 |
| 12 day SMA | 679.32 | 678.88 | 679.19 |
| 20 day SMA | 685.8 | 686.84 | 686.91 |
| 35 day SMA | 648.58 | 643.83 | 638.78 |
| 50 day SMA | 610.33 | 607.03 | 603.84 |
| 100 day SMA | 568.38 | 567.07 | 565.91 |
| 150 day SMA | 571.05 | 570.44 | 569.83 |
| 200 day SMA | 576.68 | 576.36 | 576.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.