Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 60.94 and 62.04
| Daily Target 1 | 60.59 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 61.693333333333 |
| Daily Target 4 | 62.39 |
| Daily Target 5 | 62.79 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.98 (-0.05%) | 62.01 | 61.00 - 62.10 | 0.5854 times | Mon 05 January 2026 | 62.01 (-0.14%) | 62.41 | 62.00 - 63.77 | 0.4413 times | Fri 02 January 2026 | 62.10 (1.37%) | 60.11 | 58.61 - 64.50 | 2.3679 times | Thu 01 January 2026 | 61.26 (-0.24%) | 61.45 | 59.70 - 62.00 | 0.8221 times | Wed 31 December 2025 | 61.41 (3.26%) | 60.80 | 59.25 - 61.99 | 0.6583 times | Tue 30 December 2025 | 59.47 (0.86%) | 60.00 | 58.95 - 60.00 | 0.305 times | Mon 29 December 2025 | 58.96 (-3.34%) | 61.30 | 58.00 - 61.80 | 1.8177 times | Fri 26 December 2025 | 61.00 (-0.72%) | 62.70 | 60.01 - 62.80 | 1.4535 times | Wed 24 December 2025 | 61.44 (1.02%) | 62.40 | 60.50 - 62.40 | 0.8008 times | Tue 23 December 2025 | 60.82 (-0.85%) | 61.40 | 60.12 - 61.41 | 0.7481 times | Mon 22 December 2025 | 61.34 (1.39%) | 60.50 | 60.50 - 61.86 | 0.4982 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 60.11 and 62.88
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 62.25 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.98 (-0.19%) | 62.41 | 61.00 - 63.77 | 0.2107 times | Fri 02 January 2026 | 62.10 (1.8%) | 61.30 | 58.00 - 64.50 | 1.2256 times | Fri 26 December 2025 | 61.00 (0.83%) | 60.50 | 60.01 - 62.80 | 0.7186 times | Fri 19 December 2025 | 60.50 (-0.2%) | 61.80 | 59.51 - 63.39 | 0.6617 times | Fri 12 December 2025 | 60.62 (-3.33%) | 62.71 | 59.10 - 63.39 | 0.8286 times | Fri 05 December 2025 | 62.71 (-2.23%) | 66.94 | 59.00 - 66.94 | 1.1324 times | Fri 28 November 2025 | 64.14 (-4.04%) | 67.30 | 62.02 - 67.80 | 1.1538 times | Fri 21 November 2025 | 66.84 (-6.49%) | 70.70 | 61.02 - 73.00 | 1.4448 times | Fri 14 November 2025 | 71.48 (-1.87%) | 74.40 | 70.60 - 74.40 | 1.5361 times | Fri 07 November 2025 | 72.84 (-0.41%) | 73.00 | 71.00 - 75.50 | 1.0876 times | Fri 31 October 2025 | 73.14 (-2.52%) | 73.50 | 72.26 - 75.50 | 0.6419 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 60.3 and 66.19
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 61.696666666667 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 61.98 (0.93%) | 61.45 | 58.61 - 64.50 | 0.1729 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.7817 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 1.0435 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.9797 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 2.085 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.7024 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 1.0654 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 1.0603 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.9141 times | Wed 30 April 2025 | 83.89 (32.28%) | 61.25 | 61.25 - 90.00 | 1.1951 times | Fri 28 March 2025 | 63.42 (-20.92%) | 81.00 | 63.04 - 85.00 | 2.33 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 61.02 |
| 20 day DMA | 61.08 |
| 35 day DMA | 62.7 |
| 50 day DMA | 65.78 |
| 100 day DMA | 71.95 |
| 150 day DMA | 75.33 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.48 | 61.21 |
| 12 day EMA | 61.38 | 61.27 | 61.13 |
| 20 day EMA | 61.82 | 61.8 | 61.78 |
| 35 day EMA | 63.9 | 64.01 | 64.13 |
| 50 day EMA | 66.18 | 66.35 | 66.53 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.25 | 60.64 |
| 12 day SMA | 61.02 | 60.94 | 60.84 |
| 20 day SMA | 61.08 | 61.08 | 61.12 |
| 35 day SMA | 62.7 | 62.97 | 63.24 |
| 50 day SMA | 65.78 | 66.04 | 66.28 |
| 100 day SMA | 71.95 | 72.1 | 72.27 |
| 150 day SMA | 75.33 | 75.47 | 75.62 |
| 200 day SMA | 76.59 | 76.69 | 76.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.