Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 11499.98 and 11500.03
| Daily Target 1 | 11499.97 |
| Daily Target 2 | 11499.98 |
| Daily Target 3 | 11500.016666667 |
| Daily Target 4 | 11500.03 |
| Daily Target 5 | 11500.07 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11500.00 - 11500.05 | 1.1511 times | Fri 05 December 2025 | 11900.00 (0.85%) | 11505.50 | 11210.00 - 11900.00 | 3.1655 times | Tue 02 December 2025 | 11800.00 (-1.48%) | 11800.00 | 11800.00 - 11800.00 | 0.3597 times | Fri 28 November 2025 | 11977.00 (-0.06%) | 12099.95 | 11302.60 - 12099.95 | 0.6475 times | Thu 27 November 2025 | 11983.90 (2.25%) | 11983.85 | 11983.85 - 11983.90 | 0.2878 times | Wed 26 November 2025 | 11720.00 (0.17%) | 11900.00 | 11700.10 - 12000.00 | 0.7914 times | Tue 25 November 2025 | 11700.00 (0.43%) | 11888.75 | 11700.00 - 12000.00 | 0.9353 times | Mon 24 November 2025 | 11650.05 (0.72%) | 11650.05 | 11650.00 - 11650.05 | 0.1439 times | Tue 18 November 2025 | 11566.90 (-1.98%) | 11650.00 | 11566.90 - 11650.00 | 0.4317 times | Mon 17 November 2025 | 11800.00 (-1.67%) | 12001.60 | 11550.00 - 12001.60 | 2.0863 times | Wed 12 November 2025 | 12000.00 (1.47%) | 12000.00 | 12000.00 - 12000.00 | 0.0719 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11499.98 and 11500.03
| Weekly Target 1 | 11499.97 |
| Weekly Target 2 | 11499.98 |
| Weekly Target 3 | 11500.016666667 |
| Weekly Target 4 | 11500.03 |
| Weekly Target 5 | 11500.07 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11500.00 - 11500.05 | 0.2315 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.7091 times | Fri 28 November 2025 | 11977.00 (3.55%) | 11650.05 | 11302.60 - 12099.95 | 0.5644 times | Tue 18 November 2025 | 11566.90 (-3.61%) | 12001.60 | 11550.00 - 12001.60 | 0.5065 times | Wed 12 November 2025 | 12000.00 (0.67%) | 12239.00 | 11652.45 - 12239.00 | 0.2605 times | Fri 07 November 2025 | 11920.00 (-0.04%) | 11924.95 | 11420.00 - 12150.00 | 1.7656 times | Fri 31 October 2025 | 11924.95 (-0.63%) | 11511.10 | 11400.00 - 11998.00 | 0.8828 times | Thu 16 October 2025 | 12000.00 (-0.41%) | 12048.90 | 11751.00 - 12075.00 | 0.5499 times | Fri 10 October 2025 | 12050.00 (0.42%) | 11998.00 | 11605.00 - 12246.90 | 1.6498 times | Fri 03 October 2025 | 11999.50 (-0.55%) | 12075.05 | 11500.00 - 12540.00 | 2.8799 times | Fri 26 September 2025 | 12066.00 (-4.01%) | 12313.05 | 12049.00 - 12578.00 | 0.5789 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11010 and 11700
| Monthly Target 1 | 10846.67 |
| Monthly Target 2 | 11173.33 |
| Monthly Target 3 | 11536.666666667 |
| Monthly Target 4 | 11863.33 |
| Monthly Target 5 | 12226.67 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11500.00 (-3.98%) | 11800.00 | 11210.00 - 11900.00 | 0.2027 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6673 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7234 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.1225 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.9012 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.1849 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.4593 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.6349 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.29 times | Fri 28 March 2025 | 11990.00 (-5.57%) | 11521.30 | 11226.00 - 13166.00 | 0.8138 times | Thu 27 February 2025 | 12697.00 (-1.95%) | 12401.00 | 11501.00 - 12817.35 | 0.5114 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11832.18 |
| 12 day DMA | 11785.32 |
| 20 day DMA | 11830.49 |
| 35 day DMA | 11901.22 |
| 50 day DMA | 12009 |
| 100 day DMA | 12321.06 |
| 150 day DMA | 12436.08 |
| 200 day DMA | 12445.96 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11741.83 | 11862.72 | 11844.08 |
| 12 day EMA | 11794.82 | 11848.41 | 11839.03 |
| 20 day EMA | 11834.03 | 11869.17 | 11865.93 |
| 35 day EMA | 11917.49 | 11942.07 | 11944.55 |
| 50 day EMA | 12003.77 | 12024.32 | 12029.39 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11832.18 | 11876.18 | 11836.18 |
| 12 day SMA | 11785.32 | 11828.61 | 11830.28 |
| 20 day SMA | 11830.49 | 11838.49 | 11843.49 |
| 35 day SMA | 11901.22 | 11918.65 | 11928.49 |
| 50 day SMA | 12009 | 12020.02 | 12023.04 |
| 100 day SMA | 12321.06 | 12339.86 | 12353.97 |
| 150 day SMA | 12436.08 | 12440.76 | 12444.76 |
| 200 day SMA | 12445.96 | 12455.37 | 12462.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.