Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 15240.23 and 15416.23
| Daily Target 1 | 15099.15 |
| Daily Target 2 | 15205.3 |
| Daily Target 3 | 15275.15 |
| Daily Target 4 | 15381.3 |
| Daily Target 5 | 15451.15 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15311.45 (0.38%) | 15169.00 | 15169.00 - 15345.00 | 1.1364 times | Thu 05 September 2024 | 15253.40 (0.02%) | 15150.10 | 15150.05 - 15297.00 | 1.2338 times | Wed 04 September 2024 | 15250.10 (-1.17%) | 15204.05 | 15204.00 - 15300.00 | 0.9091 times | Tue 03 September 2024 | 15430.90 (0.53%) | 15350.05 | 15350.00 - 15598.00 | 1.4935 times | Mon 02 September 2024 | 15350.00 (-1.54%) | 15632.00 | 15350.00 - 15649.95 | 0.6169 times | Fri 30 August 2024 | 15590.00 (0.24%) | 15789.00 | 15350.00 - 15789.00 | 1.1039 times | Thu 29 August 2024 | 15552.00 (-0.57%) | 15825.00 | 15372.00 - 15825.00 | 1.0714 times | Wed 28 August 2024 | 15640.95 (-0.16%) | 15666.70 | 15430.00 - 15666.70 | 0.5195 times | Tue 27 August 2024 | 15666.70 (0.72%) | 15308.10 | 15308.05 - 15968.90 | 1.1688 times | Mon 26 August 2024 | 15555.00 (-0.5%) | 15680.00 | 15315.80 - 15685.00 | 0.7468 times | Fri 23 August 2024 | 15632.75 (-0.63%) | 16048.00 | 15506.05 - 16300.00 | 2.7597 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 14980.8 and 15480.7
| Weekly Target 1 | 14870.58 |
| Weekly Target 2 | 15091.02 |
| Weekly Target 3 | 15370.483333333 |
| Weekly Target 4 | 15590.92 |
| Weekly Target 5 | 15870.38 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15311.45 (-1.79%) | 15632.00 | 15150.05 - 15649.95 | 0.3517 times | Fri 30 August 2024 | 15590.00 (-0.27%) | 15680.00 | 15308.05 - 15968.90 | 0.3008 times | Fri 23 August 2024 | 15632.75 (4.94%) | 14896.95 | 14610.70 - 17970.00 | 2.4661 times | Fri 16 August 2024 | 14896.95 (0.17%) | 15669.00 | 14310.00 - 15669.00 | 0.2288 times | Fri 09 August 2024 | 14871.05 (0.07%) | 14300.00 | 14300.00 - 15100.00 | 0.2542 times | Fri 02 August 2024 | 14860.00 (0.41%) | 15390.00 | 14200.00 - 15399.75 | 0.3559 times | Fri 26 July 2024 | 14800.00 (2.88%) | 14460.00 | 14115.65 - 14879.95 | 0.1568 times | Fri 19 July 2024 | 14386.00 (-3.55%) | 15150.00 | 14000.00 - 15298.70 | 0.339 times | Fri 12 July 2024 | 14916.25 (-1.02%) | 15070.00 | 14700.00 - 15700.00 | 0.536 times | Fri 05 July 2024 | 15070.00 (-3.42%) | 16700.00 | 14551.00 - 17450.00 | 5.0106 times | Fri 28 June 2024 | 15603.90 (19.01%) | 13398.00 | 12500.00 - 15603.90 | 4.1419 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 14980.8 and 15480.7
| Monthly Target 1 | 14870.58 |
| Monthly Target 2 | 15091.02 |
| Monthly Target 3 | 15370.483333333 |
| Monthly Target 4 | 15590.92 |
| Monthly Target 5 | 15870.38 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15311.45 (-1.79%) | 15632.00 | 15150.05 - 15649.95 | 0.1202 times | Fri 30 August 2024 | 15590.00 (2.05%) | 15000.00 | 14200.00 - 17970.00 | 1.1342 times | Wed 31 July 2024 | 15276.95 (-2.1%) | 16700.00 | 14000.00 - 17450.00 | 2.1641 times | Fri 28 June 2024 | 15603.90 (18.66%) | 13200.00 | 12500.00 - 15603.90 | 1.9012 times | Fri 31 May 2024 | 13150.00 (-4.7%) | 13950.00 | 12749.00 - 14367.00 | 0.6062 times | Tue 30 April 2024 | 13799.00 (9.12%) | 12998.45 | 12512.00 - 14400.00 | 0.7134 times | Thu 28 March 2024 | 12645.60 (-3.88%) | 13544.95 | 12100.00 - 15200.00 | 0.7069 times | Thu 29 February 2024 | 13156.05 (-10.12%) | 14650.00 | 12900.00 - 14988.00 | 0.7163 times | Wed 31 January 2024 | 14637.00 (6.07%) | 14260.00 | 12900.00 - 15786.00 | 0.7989 times | Fri 29 December 2023 | 13800.00 (-5.89%) | 14750.00 | 13000.00 - 17160.00 | 1.1386 times | Thu 30 November 2023 | 14663.15 (26.24%) | 11890.00 | 10111.30 - 15288.00 | 1.2008 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 15319.17 |
| 12 day DMA | 15497.15 |
| 20 day DMA | 15263.61 |
| 35 day DMA | 15061.76 |
| 50 day DMA | 15029.99 |
| 100 day DMA | 14175.56 |
| 150 day DMA | 13908.6 |
| 200 day DMA | 13910.56 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15337.21 | 15350.09 | 15398.43 |
| 12 day EMA | 15347.19 | 15353.68 | 15371.91 |
| 20 day EMA | 15264.93 | 15260.03 | 15260.73 |
| 35 day EMA | 15095.09 | 15082.35 | 15072.28 |
| 50 day EMA | 14895.3 | 14878.32 | 14863.02 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15319.17 | 15374.88 | 15434.6 |
| 12 day SMA | 15497.15 | 15477.37 | 15459.38 |
| 20 day SMA | 15263.61 | 15239.02 | 15213.35 |
| 35 day SMA | 15061.76 | 15046.09 | 15044.14 |
| 50 day SMA | 15029.99 | 14983.82 | 14934.77 |
| 100 day SMA | 14175.56 | 14159.57 | 14145.11 |
| 150 day SMA | 13908.6 | 13895.65 | 13882.74 |
| 200 day SMA | 13910.56 | 13900.26 | 13891.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.