Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 12800 and 13200
| Daily Target 1 | 12466.67 |
| Daily Target 2 | 12733.33 |
| Daily Target 3 | 12866.666666667 |
| Daily Target 4 | 13133.33 |
| Daily Target 5 | 13266.67 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 13000.00 (0%) | 13000.00 | 12600.00 - 13000.00 | 0.2222 times | Mon 20 January 2025 | 13000.00 (0%) | 13000.00 | 13000.00 - 13000.00 | 0.0741 times | Fri 17 January 2025 | 13000.00 (3.54%) | 12350.00 | 12350.00 - 13000.00 | 0.5926 times | Thu 16 January 2025 | 12555.65 (3.45%) | 12458.30 | 12458.30 - 12560.00 | 0.2963 times | Wed 15 January 2025 | 12136.95 (-6.63%) | 12362.75 | 11622.25 - 12940.00 | 0.7407 times | Tue 14 January 2025 | 12999.00 (1.22%) | 12318.55 | 12310.00 - 12999.00 | 2.2222 times | Mon 13 January 2025 | 12842.00 (-0.83%) | 13000.00 | 12215.00 - 13000.00 | 2.5185 times | Fri 10 January 2025 | 12950.00 (-0.38%) | 12801.00 | 12775.00 - 13100.00 | 1.3333 times | Thu 09 January 2025 | 13000.00 (-2.26%) | 12806.00 | 12750.00 - 13300.00 | 1.9259 times | Wed 08 January 2025 | 13300.00 (0%) | 13300.00 | 13300.00 - 13300.00 | 0.0741 times | Tue 07 January 2025 | 13300.00 (4.56%) | 12750.00 | 12750.00 - 13300.00 | 1.4815 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 12800 and 13200
| Weekly Target 1 | 12466.67 |
| Weekly Target 2 | 12733.33 |
| Weekly Target 3 | 12866.666666667 |
| Weekly Target 4 | 13133.33 |
| Weekly Target 5 | 13266.67 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 13000.00 (0%) | 13000.00 | 12600.00 - 13000.00 | 0.0432 times | Fri 17 January 2025 | 13000.00 (0.39%) | 13000.00 | 11622.25 - 13000.00 | 0.9287 times | Fri 10 January 2025 | 12950.00 (-3.36%) | 13226.00 | 12000.00 - 13300.20 | 1.3175 times | Fri 03 January 2025 | 13400.00 (-1.85%) | 13652.20 | 12800.05 - 13800.00 | 1.1231 times | Fri 27 December 2024 | 13652.20 (-1.57%) | 13891.00 | 13615.10 - 14129.00 | 0.4428 times | Fri 20 December 2024 | 13870.00 (-3.01%) | 14500.00 | 13780.85 - 14500.00 | 1.3391 times | Fri 13 December 2024 | 14300.00 (2.1%) | 14005.55 | 13705.50 - 14800.00 | 1.1663 times | Fri 06 December 2024 | 14005.55 (-2.06%) | 14499.95 | 13905.00 - 14499.95 | 0.8531 times | Fri 29 November 2024 | 14299.85 (3.6%) | 13915.35 | 13562.20 - 14474.40 | 0.8207 times | Fri 22 November 2024 | 13803.00 (-6.7%) | 14153.25 | 13800.00 - 14500.00 | 1.9654 times | Thu 14 November 2024 | 14794.20 (1.25%) | 14337.00 | 13900.00 - 15000.00 | 1.0907 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11272.25 and 13350
| Monthly Target 1 | 10696.33 |
| Monthly Target 2 | 11848.17 |
| Monthly Target 3 | 12774.083333333 |
| Monthly Target 4 | 13925.92 |
| Monthly Target 5 | 14851.83 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 13000.00 (-2.99%) | 13428.00 | 11622.25 - 13700.00 | 0.2186 times | Tue 31 December 2024 | 13400.00 (-6.29%) | 14499.95 | 12800.05 - 14800.00 | 0.3678 times | Fri 29 November 2024 | 14299.85 (1.06%) | 13725.25 | 13562.20 - 15300.45 | 0.4652 times | Thu 31 October 2024 | 14149.75 (-6.54%) | 14950.00 | 13428.00 - 15500.00 | 0.4503 times | Mon 30 September 2024 | 15140.00 (-2.89%) | 15632.00 | 14715.30 - 16100.00 | 0.5969 times | Fri 30 August 2024 | 15590.00 (2.05%) | 15000.00 | 14200.00 - 17970.00 | 1.3746 times | Wed 31 July 2024 | 15276.95 (-2.1%) | 16700.00 | 14000.00 - 17450.00 | 2.6229 times | Fri 28 June 2024 | 15603.90 (18.66%) | 13200.00 | 12500.00 - 15603.90 | 2.3042 times | Fri 31 May 2024 | 13150.00 (-4.7%) | 13950.00 | 12749.00 - 14367.00 | 0.7347 times | Tue 30 April 2024 | 13799.00 (9.12%) | 12998.45 | 12512.00 - 14400.00 | 0.8646 times | Thu 28 March 2024 | 12645.60 (-3.88%) | 13544.95 | 12100.00 - 15200.00 | 0.8567 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 12738.52 |
| 12 day DMA | 12900.3 |
| 20 day DMA | 13182.62 |
| 35 day DMA | 13570.3 |
| 50 day DMA | 13778.4 |
| 100 day DMA | 14333.67 |
| 150 day DMA | 14421.35 |
| 200 day DMA | 14154.31 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12900.87 | 12851.31 | 12776.98 |
| 12 day EMA | 12982.81 | 12979.69 | 12976 |
| 20 day EMA | 13161.53 | 13178.53 | 13197.31 |
| 35 day EMA | 13439.41 | 13465.28 | 13492.67 |
| 50 day EMA | 13734.88 | 13764.86 | 13796.07 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12738.52 | 12738.32 | 12706.72 |
| 12 day SMA | 12900.3 | 12933.63 | 12991.97 |
| 20 day SMA | 13182.62 | 13226.12 | 13269.62 |
| 35 day SMA | 13570.3 | 13607.43 | 13637.26 |
| 50 day SMA | 13778.4 | 13810.7 | 13842.72 |
| 100 day SMA | 14333.67 | 14359.22 | 14385.55 |
| 150 day SMA | 14421.35 | 14422.11 | 14424.37 |
| 200 day SMA | 14154.31 | 14151.27 | 14149.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.