Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 12800 and 13100
| Daily Target 1 | 12550 |
| Daily Target 2 | 12750 |
| Daily Target 3 | 12850 |
| Daily Target 4 | 13050 |
| Daily Target 5 | 13150 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12950.00 (0.94%) | 12800.00 | 12650.00 - 12950.00 | 1.4773 times | Thu 30 January 2025 | 12830.00 (-0.09%) | 12830.00 | 12830.00 - 12986.80 | 0.4545 times | Wed 29 January 2025 | 12840.95 (3%) | 12468.00 | 12468.00 - 12842.05 | 0.4545 times | Tue 28 January 2025 | 12466.50 (1.86%) | 12333.00 | 12000.00 - 12575.00 | 2.1591 times | Mon 27 January 2025 | 12238.65 (-2.88%) | 12188.00 | 12188.00 - 12950.00 | 1.4773 times | Fri 24 January 2025 | 12601.00 (-3.07%) | 12402.00 | 12402.00 - 12990.00 | 2.1591 times | Thu 23 January 2025 | 13000.00 (0%) | 13000.00 | 12600.00 - 13000.00 | 0.3409 times | Mon 20 January 2025 | 13000.00 (0%) | 13000.00 | 13000.00 - 13000.00 | 0.1136 times | Fri 17 January 2025 | 13000.00 (3.54%) | 12350.00 | 12350.00 - 13000.00 | 0.9091 times | Thu 16 January 2025 | 12555.65 (3.45%) | 12458.30 | 12458.30 - 12560.00 | 0.4545 times | Wed 15 January 2025 | 12136.95 (-6.63%) | 12362.75 | 11622.25 - 12940.00 | 1.1364 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 12475 and 13461.8
| Weekly Target 1 | 11658.8 |
| Weekly Target 2 | 12304.4 |
| Weekly Target 3 | 12645.6 |
| Weekly Target 4 | 13291.2 |
| Weekly Target 5 | 13632.4 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12950.00 (2.77%) | 12188.00 | 12000.00 - 12986.80 | 0.6495 times | Fri 24 January 2025 | 12601.00 (-3.07%) | 13000.00 | 12402.00 - 13000.00 | 0.2819 times | Fri 17 January 2025 | 13000.00 (0.39%) | 13000.00 | 11622.25 - 13000.00 | 1.0539 times | Fri 10 January 2025 | 12950.00 (-3.36%) | 13226.00 | 12000.00 - 13300.20 | 1.4951 times | Fri 03 January 2025 | 13400.00 (-1.85%) | 13652.20 | 12800.05 - 13800.00 | 1.2745 times | Fri 27 December 2024 | 13652.20 (-1.57%) | 13891.00 | 13615.10 - 14129.00 | 0.5025 times | Fri 20 December 2024 | 13870.00 (-3.01%) | 14500.00 | 13780.85 - 14500.00 | 1.5196 times | Fri 13 December 2024 | 14300.00 (2.1%) | 14005.55 | 13705.50 - 14800.00 | 1.3235 times | Fri 06 December 2024 | 14005.55 (-2.06%) | 14499.95 | 13905.00 - 14499.95 | 0.9681 times | Fri 29 November 2024 | 14299.85 (3.6%) | 13915.35 | 13562.20 - 14474.40 | 0.9314 times | Fri 22 November 2024 | 13803.00 (-6.7%) | 14153.25 | 13800.00 - 14500.00 | 2.2304 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11247.25 and 13325
| Monthly Target 1 | 10679.67 |
| Monthly Target 2 | 11814.83 |
| Monthly Target 3 | 12757.416666667 |
| Monthly Target 4 | 13892.58 |
| Monthly Target 5 | 14835.17 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12950.00 (-3.36%) | 13428.00 | 11622.25 - 13700.00 | 0.28 times | Tue 31 December 2024 | 13400.00 (-6.29%) | 14499.95 | 12800.05 - 14800.00 | 0.3655 times | Fri 29 November 2024 | 14299.85 (1.06%) | 13725.25 | 13562.20 - 15300.45 | 0.4623 times | Thu 31 October 2024 | 14149.75 (-6.54%) | 14950.00 | 13428.00 - 15500.00 | 0.4475 times | Mon 30 September 2024 | 15140.00 (-2.89%) | 15632.00 | 14715.30 - 16100.00 | 0.5932 times | Fri 30 August 2024 | 15590.00 (2.05%) | 15000.00 | 14200.00 - 17970.00 | 1.366 times | Wed 31 July 2024 | 15276.95 (-2.1%) | 16700.00 | 14000.00 - 17450.00 | 2.6064 times | Fri 28 June 2024 | 15603.90 (18.66%) | 13200.00 | 12500.00 - 15603.90 | 2.2898 times | Fri 31 May 2024 | 13150.00 (-4.7%) | 13950.00 | 12749.00 - 14367.00 | 0.7301 times | Tue 30 April 2024 | 13799.00 (9.12%) | 12998.45 | 12512.00 - 14400.00 | 0.8592 times | Thu 28 March 2024 | 12645.60 (-3.88%) | 13544.95 | 12100.00 - 15200.00 | 0.8514 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 12665.22 |
| 12 day DMA | 12718.23 |
| 20 day DMA | 12891.54 |
| 35 day DMA | 13327.16 |
| 50 day DMA | 13557.32 |
| 100 day DMA | 14160.64 |
| 150 day DMA | 14404.42 |
| 200 day DMA | 14145.72 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12792.95 | 12714.43 | 12656.65 |
| 12 day EMA | 12809.98 | 12784.53 | 12776.27 |
| 20 day EMA | 12947.07 | 12946.76 | 12959.04 |
| 35 day EMA | 13225.64 | 13241.87 | 13266.12 |
| 50 day EMA | 13544.25 | 13568.5 | 13598.63 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12665.22 | 12595.42 | 12629.42 |
| 12 day SMA | 12718.23 | 12709.23 | 12719.23 |
| 20 day SMA | 12891.54 | 12913.15 | 12941.65 |
| 35 day SMA | 13327.16 | 13357.16 | 13390.75 |
| 50 day SMA | 13557.32 | 13594.2 | 13617.98 |
| 100 day SMA | 14160.64 | 14185.44 | 14210.64 |
| 150 day SMA | 14404.42 | 14405.49 | 14407.74 |
| 200 day SMA | 14145.72 | 14150.14 | 14150.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.