Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 13105.3 and 13545.2
| Daily Target 1 | 12778.63 |
| Daily Target 2 | 12992.07 |
| Daily Target 3 | 13218.533333333 |
| Daily Target 4 | 13431.97 |
| Daily Target 5 | 13658.43 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13205.50 (0.42%) | 13005.10 | 13005.10 - 13445.00 | 0.2703 times | Thu 25 April 2024 | 13150.00 (-1.72%) | 13385.00 | 13040.00 - 13598.90 | 2.0541 times | Wed 24 April 2024 | 13380.05 (-0.23%) | 13380.05 | 13380.05 - 13380.05 | 0.027 times | Tue 23 April 2024 | 13411.00 (0.39%) | 13744.95 | 13410.35 - 13744.95 | 0.2973 times | Mon 22 April 2024 | 13359.35 (0.48%) | 13314.10 | 13312.25 - 13748.95 | 0.4054 times | Fri 19 April 2024 | 13295.00 (-0.41%) | 13840.00 | 13285.00 - 13840.00 | 0.7838 times | Thu 18 April 2024 | 13350.05 (-0.87%) | 13501.00 | 13350.05 - 13501.00 | 0.1622 times | Mon 15 April 2024 | 13466.65 (-2.31%) | 13785.15 | 13200.00 - 13785.15 | 1.0541 times | Fri 12 April 2024 | 13785.20 (0.53%) | 13551.05 | 13551.05 - 13990.00 | 3.9459 times | Wed 10 April 2024 | 13712.05 (-0.69%) | 14000.00 | 13651.00 - 14000.00 | 1 times | Tue 09 April 2024 | 13808.00 (-0.08%) | 13700.00 | 13700.00 - 14400.00 | 4.4324 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 12733.38 and 13477.23
| Weekly Target 1 | 12576 |
| Weekly Target 2 | 12890.75 |
| Weekly Target 3 | 13319.85 |
| Weekly Target 4 | 13634.6 |
| Weekly Target 5 | 14063.7 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13205.50 (-0.67%) | 13314.10 | 13005.10 - 13748.95 | 0.5248 times | Fri 19 April 2024 | 13295.00 (-3.56%) | 13785.15 | 13200.00 - 13840.00 | 0.3437 times | Fri 12 April 2024 | 13785.20 (-0.36%) | 14000.00 | 13502.10 - 14400.00 | 1.9693 times | Fri 05 April 2024 | 13834.60 (9.4%) | 12998.45 | 12512.00 - 14000.00 | 1.124 times | Thu 28 March 2024 | 12645.60 (-1.59%) | 12120.00 | 12120.00 - 13000.00 | 0.418 times | Fri 22 March 2024 | 12850.00 (-0.39%) | 12531.00 | 12100.00 - 12900.00 | 0.8128 times | Fri 15 March 2024 | 12900.00 (-0.95%) | 13126.00 | 12500.00 - 13449.00 | 1.3609 times | Thu 07 March 2024 | 13023.75 (-4.96%) | 13969.00 | 12900.00 - 15200.00 | 1.5653 times | Sat 02 March 2024 | 13703.15 (0.18%) | 13500.00 | 12900.00 - 13900.00 | 1.1101 times | Fri 23 February 2024 | 13678.95 (0.15%) | 13400.00 | 13200.00 - 13990.00 | 0.771 times | Fri 16 February 2024 | 13658.35 (-1.03%) | 14000.00 | 12900.00 - 14300.00 | 1.6907 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 12858.75 and 14746.75
| Monthly Target 1 | 11484.5 |
| Monthly Target 2 | 12345 |
| Monthly Target 3 | 13372.5 |
| Monthly Target 4 | 14233 |
| Monthly Target 5 | 15260.5 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13205.50 (4.43%) | 12998.45 | 12512.00 - 14400.00 | 0.7772 times | Thu 28 March 2024 | 12645.60 (-3.88%) | 13544.95 | 12100.00 - 15200.00 | 0.8892 times | Thu 29 February 2024 | 13156.05 (-10.12%) | 14650.00 | 12900.00 - 14988.00 | 0.9011 times | Wed 31 January 2024 | 14637.00 (6.07%) | 14260.00 | 12900.00 - 15786.00 | 1.0049 times | Fri 29 December 2023 | 13800.00 (-5.89%) | 14750.00 | 13000.00 - 17160.00 | 1.4322 times | Thu 30 November 2023 | 14663.15 (26.24%) | 11890.00 | 10111.30 - 15288.00 | 1.5106 times | Tue 31 October 2023 | 11615.00 (-12.31%) | 13399.00 | 11410.00 - 13445.00 | 0.6204 times | Fri 29 September 2023 | 13245.35 (8.28%) | 12545.00 | 12360.00 - 13843.00 | 1.0168 times | Thu 31 August 2023 | 12232.50 (7.26%) | 11500.00 | 11406.10 - 12800.00 | 1.1234 times | Mon 31 July 2023 | 11405.00 (-5.43%) | 12500.00 | 11200.00 - 12850.00 | 0.7243 times | Fri 30 June 2023 | 12060.00 (1.78%) | 11800.00 | 11301.00 - 12769.00 | 0.9175 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 13301.18 |
| 12 day DMA | 13478.47 |
| 20 day DMA | 13217.69 |
| 35 day DMA | 13113.51 |
| 50 day DMA | 13233.81 |
| 100 day DMA | 13600.38 |
| 150 day DMA | 13366.76 |
| 200 day DMA | 13059.44 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13279.78 | 13316.92 | 13400.37 |
| 12 day EMA | 13309.37 | 13328.25 | 13360.65 |
| 20 day EMA | 13269.19 | 13275.89 | 13289.14 |
| 35 day EMA | 13295.75 | 13301.06 | 13309.95 |
| 50 day EMA | 13284.8 | 13288.04 | 13293.67 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13301.18 | 13319.08 | 13359.09 |
| 12 day SMA | 13478.47 | 13530.9 | 13504.06 |
| 20 day SMA | 13217.69 | 13199.91 | 13168.91 |
| 35 day SMA | 13113.51 | 13114.78 | 13114.96 |
| 50 day SMA | 13233.81 | 13245.7 | 13255.26 |
| 100 day SMA | 13600.38 | 13617.25 | 13631.52 |
| 150 day SMA | 13366.76 | 13366.03 | 13363.7 |
| 200 day SMA | 13059.44 | 13054.16 | 13049.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.