Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 11453.33 and 11546.68
| Daily Target 1 | 11375.53 |
| Daily Target 2 | 11437.77 |
| Daily Target 3 | 11468.883333333 |
| Daily Target 4 | 11531.12 |
| Daily Target 5 | 11562.23 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11500.00 (0%) | 11406.65 | 11406.65 - 11500.00 | 0.2206 times | Thu 11 December 2025 | 11499.65 (1.48%) | 11697.55 | 11092.00 - 11700.00 | 1.9118 times | Wed 10 December 2025 | 11331.45 (-1.46%) | 11700.00 | 11300.00 - 11700.00 | 1.25 times | Tue 09 December 2025 | 11499.00 (-0.01%) | 11499.00 | 11499.00 - 11499.00 | 0.0735 times | Mon 08 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11500.00 - 11500.05 | 1.1765 times | Fri 05 December 2025 | 11900.00 (0.85%) | 11505.50 | 11210.00 - 11900.00 | 3.2353 times | Tue 02 December 2025 | 11800.00 (-1.48%) | 11800.00 | 11800.00 - 11800.00 | 0.3676 times | Fri 28 November 2025 | 11977.00 (-0.06%) | 12099.95 | 11302.60 - 12099.95 | 0.6618 times | Thu 27 November 2025 | 11983.90 (2.25%) | 11983.85 | 11983.85 - 11983.90 | 0.2941 times | Wed 26 November 2025 | 11720.00 (0.17%) | 11900.00 | 11700.10 - 12000.00 | 0.8088 times | Tue 25 November 2025 | 11700.00 (0.43%) | 11888.75 | 11700.00 - 12000.00 | 0.9559 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10992 and 11600
| Weekly Target 1 | 10822.67 |
| Weekly Target 2 | 11161.33 |
| Weekly Target 3 | 11430.666666667 |
| Weekly Target 4 | 11769.33 |
| Weekly Target 5 | 12038.67 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11092.00 - 11700.00 | 0.8537 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.664 times | Fri 28 November 2025 | 11977.00 (3.55%) | 11650.05 | 11302.60 - 12099.95 | 0.5285 times | Tue 18 November 2025 | 11566.90 (-3.61%) | 12001.60 | 11550.00 - 12001.60 | 0.4743 times | Wed 12 November 2025 | 12000.00 (0.67%) | 12239.00 | 11652.45 - 12239.00 | 0.2439 times | Fri 07 November 2025 | 11920.00 (-0.04%) | 11924.95 | 11420.00 - 12150.00 | 1.6531 times | Fri 31 October 2025 | 11924.95 (-0.63%) | 11511.10 | 11400.00 - 11998.00 | 0.8266 times | Thu 16 October 2025 | 12000.00 (-0.41%) | 12048.90 | 11751.00 - 12075.00 | 0.5149 times | Fri 10 October 2025 | 12050.00 (0.42%) | 11998.00 | 11605.00 - 12246.90 | 1.5447 times | Fri 03 October 2025 | 11999.50 (-0.55%) | 12075.05 | 11500.00 - 12540.00 | 2.6965 times | Fri 26 September 2025 | 12066.00 (-4.01%) | 12313.05 | 12049.00 - 12578.00 | 0.542 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10892 and 11700
| Monthly Target 1 | 10689.33 |
| Monthly Target 2 | 11094.67 |
| Monthly Target 3 | 11497.333333333 |
| Monthly Target 4 | 11902.67 |
| Monthly Target 5 | 12305.33 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11500.00 (-3.98%) | 11800.00 | 11092.00 - 11900.00 | 0.3442 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6577 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.713 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.1063 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.8881 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.1678 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.4382 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.5968 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2858 times | Fri 28 March 2025 | 11990.00 (-5.57%) | 11521.30 | 11226.00 - 13166.00 | 0.8021 times | Thu 27 February 2025 | 12697.00 (-1.95%) | 12401.00 | 11501.00 - 12817.35 | 0.504 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11466.02 |
| 12 day DMA | 11671.75 |
| 20 day DMA | 11753.25 |
| 35 day DMA | 11825.41 |
| 50 day DMA | 11955.16 |
| 100 day DMA | 12261.73 |
| 150 day DMA | 12418.28 |
| 200 day DMA | 12409.51 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11522.63 | 11533.95 | 11551.09 |
| 12 day EMA | 11632.42 | 11656.49 | 11685 |
| 20 day EMA | 11711.33 | 11733.57 | 11758.18 |
| 35 day EMA | 11829.19 | 11848.57 | 11869.11 |
| 50 day EMA | 11919.64 | 11936.76 | 11954.59 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11466.02 | 11546.02 | 11606.09 |
| 12 day SMA | 11671.75 | 11677.33 | 11702.36 |
| 20 day SMA | 11753.25 | 11768.25 | 11789.51 |
| 35 day SMA | 11825.41 | 11834.3 | 11864.03 |
| 50 day SMA | 11955.16 | 11972.92 | 11986.59 |
| 100 day SMA | 12261.73 | 12277.2 | 12290.49 |
| 150 day SMA | 12418.28 | 12421.54 | 12426.45 |
| 200 day SMA | 12409.51 | 12418.51 | 12424.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.