Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polson

Strong Daily Stock price targets for Polson 507645 are 12868.25 and 13254.5

Daily Target 112787.33
Daily Target 212949.17
Daily Target 313173.583333333
Daily Target 413335.42
Daily Target 513559.83

Daily price and volume Polson

Date Closing Open Range Volume
Fri 21 June 2024 13111.00 (-0.43%) 13398.00 13011.75 - 13398.00 0.7947 times
Thu 20 June 2024 13167.35 (1.78%) 12937.35 12876.85 - 13200.00 0.574 times
Wed 19 June 2024 12937.35 (-0.94%) 12902.00 12899.00 - 13149.00 0.4636 times
Tue 18 June 2024 13060.40 (-0.26%) 13000.00 12852.05 - 13181.00 1.0817 times
Fri 14 June 2024 13095.00 (0%) 13620.00 13051.00 - 13620.00 0.9492 times
Thu 13 June 2024 13095.00 (-0.14%) 13620.00 13051.00 - 13620.00 0.9492 times
Wed 12 June 2024 13113.70 (-1.7%) 13228.60 13105.00 - 13598.90 1.766 times
Tue 11 June 2024 13340.05 (-1.28%) 13351.00 13250.00 - 13750.00 0.9713 times
Mon 10 June 2024 13513.00 (0.84%) 13400.00 13210.00 - 13589.00 0.3753 times
Fri 07 June 2024 13400.00 (3.78%) 13300.00 13300.00 - 13860.00 2.0751 times
Thu 06 June 2024 12912.30 (0.88%) 12610.95 12600.00 - 13500.00 2.053 times

 Daily chart Polson

Weekly price and charts Polson

Strong weekly Stock price targets for Polson 507645 are 12981.53 and 13527.48

Weekly Target 112574.4
Weekly Target 212842.7
Weekly Target 313120.35
Weekly Target 413388.65
Weekly Target 513666.3

Weekly price and volumes for Polson

Date Closing Open Range Volume
Fri 21 June 2024 13111.00 (0.12%) 13000.00 12852.05 - 13398.00 0.7229 times
Fri 14 June 2024 13095.00 (-2.28%) 13400.00 13051.00 - 13750.00 1.2432 times
Fri 07 June 2024 13400.00 (1.9%) 13200.00 12500.00 - 13860.00 1.7032 times
Fri 31 May 2024 13150.00 (-5.5%) 13914.85 12749.00 - 14162.50 1.2924 times
Fri 24 May 2024 13914.85 (3.07%) 13658.90 13001.00 - 14367.00 1.4348 times
Sat 18 May 2024 13500.00 (1.5%) 13495.00 13003.65 - 13698.00 0.9693 times
Fri 10 May 2024 13300.00 (-1.47%) 13450.00 13000.50 - 13793.80 0.4874 times
Fri 03 May 2024 13499.00 (2.22%) 13899.00 13180.00 - 14100.00 1.1227 times
Fri 26 April 2024 13205.50 (-0.67%) 13314.10 13005.10 - 13748.95 0.6188 times
Fri 19 April 2024 13295.00 (-3.56%) 13785.15 13200.00 - 13840.00 0.4053 times
Fri 12 April 2024 13785.20 (-0.36%) 14000.00 13502.10 - 14400.00 2.322 times

 weekly chart Polson

Monthly price and charts Polson

Strong monthly Stock price targets for Polson 507645 are 12125.5 and 13485.5

Monthly Target 111797
Monthly Target 212454
Monthly Target 313157
Monthly Target 413814
Monthly Target 514517

Monthly price and volumes Polson

Date Closing Open Range Volume
Fri 21 June 2024 13111.00 (-0.3%) 13200.00 12500.00 - 13860.00 0.6329 times
Fri 31 May 2024 13150.00 (-4.7%) 13950.00 12749.00 - 14367.00 0.7906 times
Tue 30 April 2024 13799.00 (9.12%) 12998.45 12512.00 - 14400.00 0.9304 times
Thu 28 March 2024 12645.60 (-3.88%) 13544.95 12100.00 - 15200.00 0.9219 times
Thu 29 February 2024 13156.05 (-10.12%) 14650.00 12900.00 - 14988.00 0.9342 times
Wed 31 January 2024 14637.00 (6.07%) 14260.00 12900.00 - 15786.00 1.0418 times
Fri 29 December 2023 13800.00 (-5.89%) 14750.00 13000.00 - 17160.00 1.4848 times
Thu 30 November 2023 14663.15 (26.24%) 11890.00 10111.30 - 15288.00 1.5661 times
Tue 31 October 2023 11615.00 (-12.31%) 13399.00 11410.00 - 13445.00 0.6432 times
Fri 29 September 2023 13245.35 (8.28%) 12545.00 12360.00 - 13843.00 1.0541 times
Thu 31 August 2023 12232.50 (7.26%) 11500.00 11406.10 - 12800.00 1.1646 times

 monthly chart Polson

DMA SMA EMA moving averages of Polson 507645

DMA (daily moving average) of Polson 507645

DMA period DMA value
5 day DMA 13074.22
12 day DMA 13128.76
20 day DMA 13257.69
35 day DMA 13319.68
50 day DMA 13369.61
100 day DMA 13359.85
150 day DMA 13536.32
200 day DMA 13330.75

EMA (exponential moving average) of Polson 507645

EMA period EMA current EMA prev EMA prev2
5 day EMA13101.6613096.9913061.81
12 day EMA13149.0113155.9213153.84
20 day EMA13202.9713212.6513217.42
35 day EMA13259.7613268.5213274.48
50 day EMA13310.2113318.3413324.5

SMA (simple moving average) of Polson 507645

SMA period SMA current SMA prev SMA prev2
5 day SMA13074.2213071.0213060.29
12 day SMA13128.7613094.5113126.32
20 day SMA13257.6913283.5813293.59
35 day SMA13319.6813332.2513350.3
50 day SMA13369.6113384.0813377.3
100 day SMA13359.8513365.7913368.67
150 day SMA13536.3213531.6513527.52
200 day SMA13330.7513327.913324.09
Back to top | Use Dark Theme