Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 11259.5 and 11540.5
| Daily Target 1 | 11025.33 |
| Daily Target 2 | 11212.67 |
| Daily Target 3 | 11306.333333333 |
| Daily Target 4 | 11493.67 |
| Daily Target 5 | 11587.33 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11400.00 (-0.35%) | 11119.00 | 11119.00 - 11400.00 | 0.9043 times | Mon 22 December 2025 | 11440.00 (2.83%) | 11125.00 | 10980.00 - 11445.00 | 1.3298 times | Fri 19 December 2025 | 11125.00 (-1.62%) | 11130.00 | 11125.00 - 11130.00 | 0.266 times | Thu 18 December 2025 | 11308.00 (0%) | 11300.00 | 11300.00 - 11308.00 | 0.5319 times | Wed 17 December 2025 | 11308.00 (2.7%) | 10556.00 | 10556.00 - 11354.00 | 1.3298 times | Tue 16 December 2025 | 11011.00 (-4.25%) | 11003.60 | 10925.00 - 11300.00 | 3.1383 times | Fri 12 December 2025 | 11500.00 (0%) | 11406.65 | 11406.65 - 11500.00 | 0.1596 times | Thu 11 December 2025 | 11499.65 (1.48%) | 11697.55 | 11092.00 - 11700.00 | 1.383 times | Wed 10 December 2025 | 11331.45 (-1.46%) | 11700.00 | 11300.00 - 11700.00 | 0.9043 times | Tue 09 December 2025 | 11499.00 (-0.01%) | 11499.00 | 11499.00 - 11499.00 | 0.0532 times | Mon 08 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11500.00 - 11500.05 | 0.8511 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11190 and 11655
| Weekly Target 1 | 10810 |
| Weekly Target 2 | 11105 |
| Weekly Target 3 | 11275 |
| Weekly Target 4 | 11570 |
| Weekly Target 5 | 11740 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11400.00 (2.47%) | 11125.00 | 10980.00 - 11445.00 | 0.742 times | Fri 19 December 2025 | 11125.00 (-3.26%) | 11003.60 | 10556.00 - 11354.00 | 1.7491 times | Fri 12 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11092.00 - 11700.00 | 1.1131 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.8657 times | Fri 28 November 2025 | 11977.00 (3.55%) | 11650.05 | 11302.60 - 12099.95 | 0.689 times | Tue 18 November 2025 | 11566.90 (-3.61%) | 12001.60 | 11550.00 - 12001.60 | 0.6184 times | Wed 12 November 2025 | 12000.00 (0.67%) | 12239.00 | 11652.45 - 12239.00 | 0.318 times | Fri 07 November 2025 | 11920.00 (-0.04%) | 11924.95 | 11420.00 - 12150.00 | 2.1555 times | Fri 31 October 2025 | 11924.95 (-0.63%) | 11511.10 | 11400.00 - 11998.00 | 1.0777 times | Thu 16 October 2025 | 12000.00 (-0.41%) | 12048.90 | 11751.00 - 12075.00 | 0.6714 times | Fri 10 October 2025 | 12050.00 (0.42%) | 11998.00 | 11605.00 - 12246.90 | 2.0141 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10306 and 11650
| Monthly Target 1 | 9941.33 |
| Monthly Target 2 | 10670.67 |
| Monthly Target 3 | 11285.333333333 |
| Monthly Target 4 | 12014.67 |
| Monthly Target 5 | 12629.33 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11400.00 (-4.82%) | 11800.00 | 10556.00 - 11900.00 | 0.7452 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6303 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.6834 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.0604 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.8513 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.1193 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.3785 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.489 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2739 times | Fri 28 March 2025 | 11990.00 (-5.57%) | 11521.30 | 11226.00 - 13166.00 | 0.7688 times | Thu 27 February 2025 | 12697.00 (-1.95%) | 12401.00 | 11501.00 - 12817.35 | 0.4831 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11316.2 |
| 12 day DMA | 11401.84 |
| 20 day DMA | 11551 |
| 35 day DMA | 11703.97 |
| 50 day DMA | 11837.53 |
| 100 day DMA | 12155.15 |
| 150 day DMA | 12394.23 |
| 200 day DMA | 12361.33 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11346.69 | 11320.04 | 11260.07 |
| 12 day EMA | 11418.51 | 11421.88 | 11418.59 |
| 20 day EMA | 11520.17 | 11532.81 | 11542.57 |
| 35 day EMA | 11673.03 | 11689.1 | 11703.77 |
| 50 day EMA | 11822.01 | 11839.23 | 11855.52 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11316.2 | 11238.4 | 11250.4 |
| 12 day SMA | 11401.84 | 11435.18 | 11479.93 |
| 20 day SMA | 11551 | 11581 | 11600.3 |
| 35 day SMA | 11703.97 | 11722.54 | 11729.99 |
| 50 day SMA | 11837.53 | 11853.89 | 11873.95 |
| 100 day SMA | 12155.15 | 12173.7 | 12190.12 |
| 150 day SMA | 12394.23 | 12396.47 | 12397.86 |
| 200 day SMA | 12361.33 | 12365.01 | 12372.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.