Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 9434.88 and 9625.13
| Daily Target 1 | 9403.17 |
| Daily Target 2 | 9466.58 |
| Daily Target 3 | 9593.4166666667 |
| Daily Target 4 | 9656.83 |
| Daily Target 5 | 9783.67 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9530.00 (-4.96%) | 9713.05 | 9530.00 - 9720.25 | 0.4348 times | Fri 27 March 2026 | 10027.00 (-3.12%) | 10400.05 | 9990.00 - 10400.05 | 2.8261 times | Wed 25 March 2026 | 10350.00 (3.71%) | 10149.00 | 10149.00 - 10350.00 | 0.3986 times | Tue 24 March 2026 | 9980.15 (0.57%) | 9980.00 | 9951.05 - 10139.95 | 0.5797 times | Mon 23 March 2026 | 9923.50 (-2.23%) | 9830.20 | 9830.00 - 10020.00 | 0.3261 times | Fri 20 March 2026 | 10150.15 (-2.4%) | 10400.00 | 10150.15 - 10400.00 | 0.0725 times | Thu 19 March 2026 | 10400.00 (-1.43%) | 10695.00 | 10315.00 - 10695.00 | 1.7029 times | Wed 18 March 2026 | 10550.40 (0.76%) | 10601.00 | 10550.40 - 10784.95 | 0.5072 times | Tue 17 March 2026 | 10470.65 (-2.64%) | 10461.45 | 10440.00 - 10599.95 | 0.9783 times | Mon 16 March 2026 | 10755.05 (-2.4%) | 11000.00 | 10600.05 - 11000.00 | 2.1739 times | Fri 13 March 2026 | 11020.05 (-2.48%) | 11300.00 | 11001.30 - 11300.00 | 0.2174 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 9434.88 and 9625.13
| Weekly Target 1 | 9403.17 |
| Weekly Target 2 | 9466.58 |
| Weekly Target 3 | 9593.4166666667 |
| Weekly Target 4 | 9656.83 |
| Weekly Target 5 | 9783.67 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9530.00 (-4.96%) | 9713.05 | 9530.00 - 9720.25 | 0.139 times | Fri 27 March 2026 | 10027.00 (-1.21%) | 9830.20 | 9830.00 - 10400.05 | 1.321 times | Fri 20 March 2026 | 10150.15 (-7.89%) | 11000.00 | 10150.15 - 11000.00 | 1.7381 times | Fri 13 March 2026 | 11020.05 (-2.15%) | 11255.00 | 11001.30 - 11746.95 | 0.8343 times | Fri 06 March 2026 | 11261.70 (0.78%) | 11650.05 | 11070.00 - 11664.00 | 0.394 times | Fri 27 February 2026 | 11175.00 (-2.78%) | 11201.15 | 11007.50 - 11759.95 | 0.6837 times | Fri 20 February 2026 | 11495.00 (2.12%) | 11699.90 | 11350.85 - 12314.95 | 1.7961 times | Fri 13 February 2026 | 11256.30 (-3.65%) | 12000.00 | 11256.30 - 12000.00 | 1.0197 times | Fri 06 February 2026 | 11682.85 (4.31%) | 11499.65 | 10800.00 - 11798.95 | 1.5295 times | Fri 30 January 2026 | 11200.00 (-2.63%) | 11001.80 | 11001.80 - 11700.00 | 0.5446 times | Fri 23 January 2026 | 11502.05 (0.38%) | 11458.15 | 11458.15 - 12324.00 | 1.066 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 8421.53 and 10638.48
| Monthly Target 1 | 8052.03 |
| Monthly Target 2 | 8791.02 |
| Monthly Target 3 | 10268.983333333 |
| Monthly Target 4 | 11007.97 |
| Monthly Target 5 | 12485.93 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.1739 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.3337 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.6238 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.8789 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6761 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.713 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.1063 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.8881 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.1678 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.4382 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.5968 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 9962.13 |
| 12 day DMA | 10371.41 |
| 20 day DMA | 10797.34 |
| 35 day DMA | 11092.89 |
| 50 day DMA | 11210.13 |
| 100 day DMA | 11408.69 |
| 150 day DMA | 11709.8 |
| 200 day DMA | 12046.32 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9958.09 | 10172.11 | 10244.66 |
| 12 day EMA | 10321.69 | 10465.58 | 10545.29 |
| 20 day EMA | 10594.45 | 10706.45 | 10777.94 |
| 35 day EMA | 10866.68 | 10945.38 | 10999.45 |
| 50 day EMA | 11077.88 | 11141.03 | 11186.48 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9962.13 | 10086.16 | 10160.76 |
| 12 day SMA | 10371.41 | 10518.99 | 10657.48 |
| 20 day SMA | 10797.34 | 10880.95 | 10945.18 |
| 35 day SMA | 11092.89 | 11140.64 | 11178.45 |
| 50 day SMA | 11210.13 | 11245.33 | 11263.88 |
| 100 day SMA | 11408.69 | 11433.39 | 11455.59 |
| 150 day SMA | 11709.8 | 11729.77 | 11746.62 |
| 200 day SMA | 12046.32 | 12056.53 | 12065.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.