Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 14700 and 14900
| Daily Target 1 | 14533.33 |
| Daily Target 2 | 14666.67 |
| Daily Target 3 | 14733.333333333 |
| Daily Target 4 | 14866.67 |
| Daily Target 5 | 14933.33 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14800.00 (0%) | 14800.00 | 14600.00 - 14800.00 | 0.92 times | Thu 25 July 2024 | 14799.95 (-0.54%) | 14750.00 | 14400.00 - 14869.80 | 0.56 times | Wed 24 July 2024 | 14879.95 (3%) | 14879.95 | 14879.95 - 14879.95 | 0.04 times | Tue 23 July 2024 | 14446.70 (0%) | 14446.70 | 14446.70 - 14800.00 | 0.96 times | Mon 22 July 2024 | 14446.70 (0.42%) | 14460.00 | 14115.65 - 14670.00 | 0.48 times | Fri 19 July 2024 | 14386.00 (-2.56%) | 14505.50 | 14000.00 - 14505.50 | 3.52 times | Thu 18 July 2024 | 14763.25 (-2.78%) | 14630.00 | 14630.00 - 15060.10 | 0.92 times | Tue 16 July 2024 | 15184.95 (1.42%) | 15198.85 | 14980.00 - 15198.85 | 0.24 times | Mon 15 July 2024 | 14972.40 (0.38%) | 15150.00 | 14889.00 - 15298.70 | 1.72 times | Fri 12 July 2024 | 14916.25 (-1.07%) | 14807.00 | 14807.00 - 15150.00 | 0.64 times | Thu 11 July 2024 | 15077.20 (1.16%) | 14951.00 | 14752.00 - 15250.00 | 0.84 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 14457.83 and 15222.13
| Weekly Target 1 | 13834.23 |
| Weekly Target 2 | 14317.12 |
| Weekly Target 3 | 14598.533333333 |
| Weekly Target 4 | 15081.42 |
| Weekly Target 5 | 15362.83 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14800.00 (2.88%) | 14460.00 | 14115.65 - 14879.95 | 0.1238 times | Fri 19 July 2024 | 14386.00 (-3.55%) | 15150.00 | 14000.00 - 15298.70 | 0.2678 times | Fri 12 July 2024 | 14916.25 (-1.02%) | 15070.00 | 14700.00 - 15700.00 | 0.4234 times | Fri 05 July 2024 | 15070.00 (-3.42%) | 16700.00 | 14551.00 - 17450.00 | 3.9582 times | Fri 28 June 2024 | 15603.90 (19.01%) | 13398.00 | 12500.00 - 15603.90 | 3.272 times | Fri 21 June 2024 | 13111.00 (0.12%) | 13000.00 | 12852.05 - 13398.00 | 0.2209 times | Fri 14 June 2024 | 13095.00 (-2.28%) | 13400.00 | 13051.00 - 13750.00 | 0.3799 times | Fri 07 June 2024 | 13400.00 (1.9%) | 13200.00 | 12500.00 - 13860.00 | 0.5205 times | Fri 31 May 2024 | 13150.00 (-5.5%) | 13914.85 | 12749.00 - 14162.50 | 0.395 times | Fri 24 May 2024 | 13914.85 (3.07%) | 13658.90 | 13001.00 - 14367.00 | 0.4385 times | Sat 18 May 2024 | 13500.00 (1.5%) | 13495.00 | 13003.65 - 13698.00 | 0.2962 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 12675 and 16125
| Monthly Target 1 | 11966.67 |
| Monthly Target 2 | 13383.33 |
| Monthly Target 3 | 15416.666666667 |
| Monthly Target 4 | 16833.33 |
| Monthly Target 5 | 18866.67 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14800.00 (-5.15%) | 16700.00 | 14000.00 - 17450.00 | 1.9975 times | Fri 28 June 2024 | 15603.90 (18.66%) | 13200.00 | 12500.00 - 15603.90 | 1.8385 times | Fri 31 May 2024 | 13150.00 (-4.7%) | 13950.00 | 12749.00 - 14367.00 | 0.5862 times | Tue 30 April 2024 | 13799.00 (9.12%) | 12998.45 | 12512.00 - 14400.00 | 0.6899 times | Thu 28 March 2024 | 12645.60 (-3.88%) | 13544.95 | 12100.00 - 15200.00 | 0.6836 times | Thu 29 February 2024 | 13156.05 (-10.12%) | 14650.00 | 12900.00 - 14988.00 | 0.6927 times | Wed 31 January 2024 | 14637.00 (6.07%) | 14260.00 | 12900.00 - 15786.00 | 0.7725 times | Fri 29 December 2023 | 13800.00 (-5.89%) | 14750.00 | 13000.00 - 17160.00 | 1.101 times | Thu 30 November 2023 | 14663.15 (26.24%) | 11890.00 | 10111.30 - 15288.00 | 1.1612 times | Tue 31 October 2023 | 11615.00 (-12.31%) | 13399.00 | 11410.00 - 13445.00 | 0.477 times | Fri 29 September 2023 | 13245.35 (8.28%) | 12545.00 | 12360.00 - 13843.00 | 0.7816 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 14674.66 |
| 12 day DMA | 14798.2 |
| 20 day DMA | 14954.69 |
| 35 day DMA | 14164.5 |
| 50 day DMA | 13934.56 |
| 100 day DMA | 13563.41 |
| 150 day DMA | 13607.13 |
| 200 day DMA | 13525.9 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14748.61 | 14722.92 | 14684.41 |
| 12 day EMA | 14728.26 | 14715.22 | 14699.82 |
| 20 day EMA | 14608.12 | 14587.93 | 14565.62 |
| 35 day EMA | 14365.5 | 14339.92 | 14312.84 |
| 50 day EMA | 13957.1 | 13922.71 | 13886.92 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14674.66 | 14591.86 | 14584.52 |
| 12 day SMA | 14798.2 | 14826.09 | 14835.19 |
| 20 day SMA | 14954.69 | 14864.86 | 14775.01 |
| 35 day SMA | 14164.5 | 14107.36 | 14047.36 |
| 50 day SMA | 13934.56 | 13908.21 | 13878.25 |
| 100 day SMA | 13563.41 | 13550.29 | 13540.7 |
| 150 day SMA | 13607.13 | 13604.55 | 13603.59 |
| 200 day SMA | 13525.9 | 13517.12 | 13508.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.