Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 11491.43 and 11951.38
| Daily Target 1 | 11120.98 |
| Daily Target 2 | 11401.92 |
| Daily Target 3 | 11580.933333333 |
| Daily Target 4 | 11861.87 |
| Daily Target 5 | 12040.88 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11682.85 (4.3%) | 11300.00 | 11300.00 - 11759.95 | 0.7263 times | Thu 05 February 2026 | 11201.15 (-1.31%) | 11498.95 | 11201.15 - 11500.00 | 0.8939 times | Wed 04 February 2026 | 11350.25 (-2.13%) | 11798.95 | 11350.25 - 11798.95 | 1.8994 times | Tue 03 February 2026 | 11597.00 (3.04%) | 10800.00 | 10800.00 - 11600.00 | 0.838 times | Mon 02 February 2026 | 11255.00 (-4.29%) | 11253.30 | 11172.00 - 11255.00 | 1.5084 times | Sun 01 February 2026 | 11760.00 (5%) | 11499.65 | 11499.65 - 11760.00 | 1.5084 times | Fri 30 January 2026 | 11200.00 (-0%) | 11200.00 | 11200.00 - 11200.00 | 0.1117 times | Thu 29 January 2026 | 11200.05 (0.76%) | 11116.10 | 11116.10 - 11666.00 | 2.1788 times | Wed 28 January 2026 | 11115.55 (-0.38%) | 11115.55 | 11115.55 - 11115.55 | 0.0559 times | Tue 27 January 2026 | 11158.15 (-2.99%) | 11001.80 | 11001.80 - 11700.00 | 0.2793 times | Fri 23 January 2026 | 11502.05 (-2.53%) | 11682.25 | 11502.05 - 11700.00 | 0.1676 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11241.43 and 12240.38
| Weekly Target 1 | 10428.32 |
| Weekly Target 2 | 11055.58 |
| Weekly Target 3 | 11427.266666667 |
| Weekly Target 4 | 12054.53 |
| Weekly Target 5 | 12426.22 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11682.85 (4.31%) | 11499.65 | 10800.00 - 11798.95 | 2.1256 times | Fri 30 January 2026 | 11200.00 (-2.63%) | 11001.80 | 11001.80 - 11700.00 | 0.7568 times | Fri 23 January 2026 | 11502.05 (0.38%) | 11458.15 | 11458.15 - 12324.00 | 1.4815 times | Fri 16 January 2026 | 11458.20 (3.21%) | 10553.25 | 10553.25 - 11500.00 | 0.7246 times | Thu 08 January 2026 | 11101.55 (-3.46%) | 11225.05 | 11100.00 - 11225.05 | 0.2576 times | Fri 02 January 2026 | 11500.00 (0.81%) | 11152.00 | 11111.00 - 11500.00 | 0.4026 times | Fri 26 December 2025 | 11407.50 (2.54%) | 11125.00 | 10980.00 - 11491.00 | 0.8535 times | Fri 19 December 2025 | 11125.00 (-3.26%) | 11003.60 | 10556.00 - 11354.00 | 1.5942 times | Fri 12 December 2025 | 11500.00 (-3.36%) | 11500.05 | 11092.00 - 11700.00 | 1.0145 times | Fri 05 December 2025 | 11900.00 (-0.64%) | 11800.00 | 11210.00 - 11900.00 | 0.789 times | Fri 28 November 2025 | 11977.00 (-0.19%) | 11650.05 | 11302.60 - 12099.95 | 0.628 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11241.43 and 12240.38
| Monthly Target 1 | 10428.32 |
| Monthly Target 2 | 11055.58 |
| Monthly Target 3 | 11427.266666667 |
| Monthly Target 4 | 12054.53 |
| Monthly Target 5 | 12426.22 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11682.85 (4.31%) | 11499.65 | 10800.00 - 11798.95 | 0.3865 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.5944 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.8375 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6442 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.6794 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.0542 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.8463 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.1127 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.3704 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.4744 times | Wed 30 April 2025 | 12066.30 (0.64%) | 11605.00 | 11500.00 - 12656.45 | 0.2723 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11417.25 |
| 12 day DMA | 11401.84 |
| 20 day DMA | 11419.29 |
| 35 day DMA | 11371.5 |
| 50 day DMA | 11478.61 |
| 100 day DMA | 11808.83 |
| 150 day DMA | 12152.33 |
| 200 day DMA | 12223.97 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11457.53 | 11344.88 | 11416.73 |
| 12 day EMA | 11431.05 | 11385.29 | 11418.76 |
| 20 day EMA | 11429.36 | 11402.69 | 11423.9 |
| 35 day EMA | 11475.61 | 11463.41 | 11478.85 |
| 50 day EMA | 11509.93 | 11502.87 | 11515.18 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11417.25 | 11432.68 | 11432.45 |
| 12 day SMA | 11401.84 | 11428.69 | 11488.21 |
| 20 day SMA | 11419.29 | 11393.49 | 11394.68 |
| 35 day SMA | 11371.5 | 11366.27 | 11369.99 |
| 50 day SMA | 11478.61 | 11481.47 | 11497.84 |
| 100 day SMA | 11808.83 | 11814.08 | 11827.99 |
| 150 day SMA | 12152.33 | 12161.78 | 12174.39 |
| 200 day SMA | 12223.97 | 12224.05 | 12226.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.