Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 11450 and 11786
| Daily Target 1 | 11209.33 |
| Daily Target 2 | 11354.67 |
| Daily Target 3 | 11545.333333333 |
| Daily Target 4 | 11690.67 |
| Daily Target 5 | 11881.33 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11500.00 (2%) | 11400.00 | 11400.00 - 11736.00 | 3.2292 times | Thu 21 May 2026 | 11275.00 (0%) | 11055.30 | 11055.30 - 11275.00 | 0.2083 times | Wed 20 May 2026 | 11275.00 (0.66%) | 11205.10 | 11205.05 - 11275.00 | 0.3125 times | Tue 19 May 2026 | 11201.10 (-2.07%) | 11437.35 | 11201.10 - 11500.00 | 0.3646 times | Mon 18 May 2026 | 11437.40 (-1.4%) | 11300.00 | 11120.10 - 11989.90 | 2.8125 times | Fri 15 May 2026 | 11600.00 (-2.16%) | 11671.00 | 11500.00 - 11800.00 | 0.4688 times | Thu 14 May 2026 | 11856.00 (-0.96%) | 11650.00 | 11650.00 - 11970.95 | 0.3646 times | Tue 12 May 2026 | 11970.95 (0.33%) | 11970.95 | 11970.95 - 11970.95 | 0.0521 times | Mon 11 May 2026 | 11931.00 (1.32%) | 11555.00 | 11555.00 - 11954.00 | 2.0833 times | Thu 07 May 2026 | 11775.00 (-0.8%) | 11630.25 | 11630.25 - 11775.00 | 0.1042 times | Wed 06 May 2026 | 11870.00 (3.14%) | 11302.00 | 11302.00 - 11890.00 | 0.6771 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11277.65 and 12212.25
| Weekly Target 1 | 10580.47 |
| Weekly Target 2 | 11040.23 |
| Weekly Target 3 | 11515.066666667 |
| Weekly Target 4 | 11974.83 |
| Weekly Target 5 | 12449.67 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11500.00 (-0.86%) | 11300.00 | 11055.30 - 11989.90 | 1.5287 times | Fri 15 May 2026 | 11600.00 (-1.49%) | 11555.00 | 11500.00 - 11970.95 | 0.6552 times | Thu 07 May 2026 | 11775.00 (4.19%) | 11299.00 | 11299.00 - 11924.00 | 0.3678 times | Thu 30 April 2026 | 11301.00 (-1.04%) | 11305.80 | 11301.00 - 12050.00 | 1.5172 times | Fri 24 April 2026 | 11420.00 (1.06%) | 11300.00 | 10710.40 - 11917.45 | 0.7586 times | Fri 17 April 2026 | 11300.00 (1.35%) | 11100.00 | 11100.00 - 12370.00 | 0.9425 times | Fri 10 April 2026 | 11150.00 (11.43%) | 10501.95 | 10464.95 - 11495.00 | 1.023 times | Thu 02 April 2026 | 10006.00 (-0.21%) | 9713.05 | 9530.00 - 10006.00 | 0.1724 times | Fri 27 March 2026 | 10027.00 (-1.21%) | 9830.20 | 9830.00 - 10400.05 | 1.3103 times | Fri 20 March 2026 | 10150.15 (-7.89%) | 11000.00 | 10150.15 - 11000.00 | 1.7241 times | Fri 13 March 2026 | 11020.05 (-2.15%) | 11255.00 | 11001.30 - 11746.95 | 0.8276 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11277.65 and 12212.25
| Monthly Target 1 | 10580.47 |
| Monthly Target 2 | 11040.23 |
| Monthly Target 3 | 11515.066666667 |
| Monthly Target 4 | 11974.83 |
| Monthly Target 5 | 12449.67 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 11989.90 | 0.74 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.24 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.2733 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.4467 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.6767 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.9533 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.7333 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7733 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.2 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.9633 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.2667 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11337.7 |
| 12 day DMA | 11600.03 |
| 20 day DMA | 11565.96 |
| 35 day DMA | 11224.79 |
| 50 day DMA | 11180.07 |
| 100 day DMA | 11291.28 |
| 150 day DMA | 11521.83 |
| 200 day DMA | 11786.74 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11416.8 | 11375.2 | 11425.29 |
| 12 day EMA | 11486.13 | 11483.61 | 11521.52 |
| 20 day EMA | 11466.09 | 11462.52 | 11482.25 |
| 35 day EMA | 11365.25 | 11357.32 | 11362.17 |
| 50 day EMA | 11204.4 | 11192.34 | 11188.97 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11337.7 | 11357.7 | 11473.9 |
| 12 day SMA | 11600.03 | 11591.7 | 11593.87 |
| 20 day SMA | 11565.96 | 11570.85 | 11572.1 |
| 35 day SMA | 11224.79 | 11186.22 | 11161.22 |
| 50 day SMA | 11180.07 | 11174.12 | 11174.85 |
| 100 day SMA | 11291.28 | 11289.59 | 11291.83 |
| 150 day SMA | 11521.83 | 11526.38 | 11530.55 |
| 200 day SMA | 11786.74 | 11793.38 | 11801.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.