SagarSoya 507663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Soya 507663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarSoya

Strong Daily Stock price targets for SagarSoya 507663 are 2.83 and 2.83

Daily Target 12.83
Daily Target 22.83
Daily Target 32.83
Daily Target 42.83
Daily Target 52.83

Daily price and volume Sagar Soya

Date Closing Open Range Volume
Fri 28 February 2025 2.83 (9.69%) 2.83 2.83 - 2.83 0.2344 times
Thu 21 November 2024 2.58 (4.88%) 2.58 2.58 - 2.58 1.5625 times
Thu 17 October 2024 2.46 (4.68%) 2.46 2.46 - 2.46 0.0781 times
Wed 28 August 2024 2.35 (4.91%) 2.35 2.35 - 2.35 0.0781 times
Tue 27 August 2024 2.24 (4.67%) 2.24 2.24 - 2.24 0.7813 times
Wed 21 August 2024 2.14 (4.9%) 2.14 2.14 - 2.14 0.0781 times
Tue 13 August 2024 2.04 (4.62%) 2.04 2.04 - 2.04 3.5156 times
Wed 07 August 2024 1.95 (4.84%) 1.95 1.95 - 1.95 0.625 times
Wed 31 July 2024 1.86 (4.49%) 1.86 1.86 - 1.86 1.4063 times
Wed 03 July 2024 1.78 (4.71%) 1.78 1.78 - 1.78 1.6406 times
Fri 07 June 2024 1.70 (4.94%) 1.70 1.70 - 1.70 0.0781 times

Daily chart SagarSoya

Weekly price and charts SagarSoya

Strong weekly Stock price targets for SagarSoya 507663 are 2.71 and 2.96

Weekly Target 12.5
Weekly Target 22.66
Weekly Target 32.7466666666667
Weekly Target 42.91
Weekly Target 53

Weekly price and volumes for Sagar Soya

Date Closing Open Range Volume
Fri 28 February 2025 2.83 (15.04%) 2.58 2.58 - 2.83 0.9914 times
Thu 17 October 2024 2.46 (14.95%) 2.24 2.24 - 2.46 0.5172 times
Wed 21 August 2024 2.14 (9.74%) 2.04 2.04 - 2.14 1.9828 times
Wed 07 August 2024 1.95 (4.84%) 1.95 1.95 - 1.95 0.3448 times
Wed 31 July 2024 1.86 (4.49%) 1.86 1.86 - 1.86 0.7759 times
Wed 03 July 2024 1.78 (4.71%) 1.78 1.78 - 1.78 0.9052 times
Fri 07 June 2024 1.70 (9.68%) 1.62 1.62 - 1.70 0.2586 times
Wed 22 May 2024 1.55 (9.93%) 1.48 1.48 - 1.55 1.1638 times
Fri 16 February 2024 1.41 (14.63%) 1.29 1.29 - 1.41 2.1552 times
Thu 28 December 2023 1.23 (8.85%) 1.18 1.18 - 1.23 0.9052 times
Fri 22 December 2023 1.13 (14.14%) 1.03 1.03 - 1.13 1.9397 times

weekly chart SagarSoya

Monthly price and charts SagarSoya

Strong monthly Stock price targets for SagarSoya 507663 are 2.83 and 2.83

Monthly Target 12.83
Monthly Target 22.83
Monthly Target 32.83
Monthly Target 42.83
Monthly Target 52.83

Monthly price and volumes Sagar Soya

Date Closing Open Range Volume
Fri 28 February 2025 2.83 (9.69%) 2.83 2.83 - 2.83 0.1422 times
Thu 21 November 2024 2.58 (4.88%) 2.58 2.58 - 2.58 0.9479 times
Thu 17 October 2024 2.46 (4.68%) 2.46 2.46 - 2.46 0.0474 times
Wed 28 August 2024 2.35 (26.34%) 1.95 1.95 - 2.35 3.0806 times
Wed 31 July 2024 1.86 (9.41%) 1.78 1.78 - 1.86 1.8483 times
Fri 07 June 2024 1.70 (4.94%) 1.70 1.70 - 1.70 0.0474 times
Mon 27 May 2024 1.62 (9.46%) 1.55 1.55 - 1.62 1.327 times
Mon 18 March 2024 1.48 (4.96%) 1.48 1.48 - 1.48 0.1896 times
Fri 16 February 2024 1.41 (4.44%) 1.41 1.41 - 1.41 1.4692 times
Thu 11 January 2024 1.35 (9.76%) 1.29 1.29 - 1.35 0.9005 times
Thu 28 December 2023 1.23 (19.42%) 1.08 1.08 - 1.23 2.1801 times

monthly chart SagarSoya

DMA SMA EMA moving averages of Sagar Soya 507663

DMA (daily moving average) of Sagar Soya 507663

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.13
20 day DMA 1.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sagar Soya 507663

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.362.25
12 day EMA2.182.061.97
20 day EMA1.871.771.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sagar Soya 507663

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.352.25
12 day SMA2.132.021.93
20 day SMA1.811.721.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme