SagarSoya 507663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Soya 507663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarSoya

Strong Daily Stock price targets for SagarSoya 507663 are 1.48 and 1.48

Daily Target 11.48
Daily Target 21.48
Daily Target 31.48
Daily Target 41.48
Daily Target 51.48

Daily price and volume Sagar Soya

Date Closing Open Range Volume
Mon 18 March 2024 1.48 (4.96%) 1.48 1.48 - 1.48 0.3125 times
Fri 16 February 2024 1.41 (4.44%) 1.41 1.41 - 1.41 2.4219 times
Thu 11 January 2024 1.35 (4.65%) 1.35 1.35 - 1.35 0.3125 times
Mon 01 January 2024 1.29 (4.88%) 1.29 1.29 - 1.29 1.1719 times
Thu 28 December 2023 1.23 (4.24%) 1.23 1.23 - 1.23 1.1719 times
Tue 26 December 2023 1.18 (4.42%) 1.18 1.18 - 1.18 0.4688 times
Fri 22 December 2023 1.13 (4.63%) 1.13 1.13 - 1.13 0.3906 times
Thu 21 December 2023 1.08 (4.85%) 1.08 1.08 - 1.08 1.5625 times
Mon 30 October 2023 1.03 (4.04%) 1.03 1.03 - 1.03 1.5625 times
Mon 23 October 2023 0.99 (4.21%) 0.99 0.99 - 0.99 0.625 times
Wed 11 October 2023 0.95 (55.74%) 0.91 0.91 - 0.95 1.9531 times

Daily chart SagarSoya

Weekly price and charts SagarSoya

Strong weekly Stock price targets for SagarSoya 507663 are 1.48 and 1.48

Weekly Target 11.48
Weekly Target 21.48
Weekly Target 31.48
Weekly Target 41.48
Weekly Target 51.48

Weekly price and volumes for Sagar Soya

Date Closing Open Range Volume
Mon 18 March 2024 1.48 (4.96%) 1.48 1.48 - 1.48 0.1563 times
Fri 16 February 2024 1.41 (14.63%) 1.29 1.29 - 1.41 1.9531 times
Thu 28 December 2023 1.23 (8.85%) 1.18 1.18 - 1.23 0.8203 times
Fri 22 December 2023 1.13 (14.14%) 1.03 1.03 - 1.13 1.7578 times
Mon 23 October 2023 0.99 (0%) 0.99 0.99 - 0.99 0.3125 times
Wed 01 May 2024 (0%) - 0 times

weekly chart SagarSoya

Monthly price and charts SagarSoya

Strong monthly Stock price targets for SagarSoya 507663 are 1.48 and 1.48

Monthly Target 11.48
Monthly Target 21.48
Monthly Target 31.48
Monthly Target 41.48
Monthly Target 51.48

Monthly price and volumes Sagar Soya

Date Closing Open Range Volume
Mon 18 March 2024 1.48 (4.96%) 1.48 1.48 - 1.48 0.0119 times
Fri 16 February 2024 1.41 (4.44%) 1.41 1.41 - 1.41 0.0925 times
Thu 11 January 2024 1.35 (9.76%) 1.29 1.29 - 1.35 0.0567 times
Thu 28 December 2023 1.23 (19.42%) 1.08 1.08 - 1.23 0.1372 times
Mon 30 October 2023 1.03 (68.85%) 0.91 0.91 - 1.03 0.1581 times
Tue 04 June 2019 0.61 (-4.69%) 0.61 0.61 - 0.61 2.3859 times
Fri 17 May 2019 0.64 (-4.48%) 0.70 0.64 - 0.70 5.0701 times
Wed 03 April 2019 0.67 (-4.29%) 0.67 0.67 - 0.67 0.2982 times
Thu 21 February 2019 0.70 (-7.89%) 0.73 0.70 - 0.73 1.6403 times
Fri 12 October 2018 0.76 (0%) 0.76 0.76 - 0.76 0.1491 times
Wed 01 May 2024 (0%) - 0 times

monthly chart SagarSoya

DMA SMA EMA moving averages of Sagar Soya 507663

DMA (daily moving average) of Sagar Soya 507663

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.14
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sagar Soya 507663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.31.24
12 day EMA1.171.111.05
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sagar Soya 507663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.291.24
12 day SMA1.141.071.01
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme