Wipro (507685) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Wipro 507685
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Wipro 507685 Current Price 11 Jun, 2021
Closed at:554.30 which is 0.01% from previous closing of 554.25Opened at: 556.40 & Moved in a range of 551.50 to 558.90
With a volume of 0.3779M
| Date | Close | Open | High | Low |
| 11 Fri Jun | 554.30 | 556.40 | 558.90 | 551.50 |
| 10 Thu Jun | 554.25 | 544.80 | 555.40 | 544.80 |
| 09 Wed Jun | 544.05 | 554.70 | 554.70 | 542.35 |
| 08 Tue Jun | 550.50 | 550.80 | 555.50 | 549.50 |
| 07 Mon Jun | 548.30 | 544.00 | 551.15 | 543.00 |
Wipro Technical analysis by Moving Averages
12 DMA for Wipro is at 544.68 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Wipro SMA (12 day) | Wipro EMA (12 Day) |
| 11 June 2021 | 544.68 | 542.39 |
| 10 June 2021 | 542.42 | 540.23 |
| 09 June 2021 | 539.35 | 537.68 |
| 08 June 2021 | 536.93 | 536.52 |
| 07 June 2021 | 533.78 | 533.98 |
20 DMA for Wipro is at 531.32 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Wipro SMA (20 day) | Wipro EMA (20 Day) |
| 11 June 2021 | 531.32 | 532.8 |
| 10 June 2021 | 529 | 530.54 |
| 09 June 2021 | 527.2 | 528.04 |
| 08 June 2021 | 526.3 | 526.35 |
| 07 June 2021 | 524.53 | 523.81 |
35 DMA for Wipro is at 516.15 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Wipro SMA (35 day) | Wipro EMA (35 Day) |
| 11 June 2021 | 516.15 | 515.47 |
| 10 June 2021 | 513.74 | 513.18 |
| 09 June 2021 | 511.41 | 510.76 |
| 08 June 2021 | 509.28 | 508.8 |
| 07 June 2021 | 505.86 | 506.34 |
50 DMA for Wipro is at 491.87 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Wipro SMA (50 day) | Wipro EMA (50 Day) |
| 11 June 2021 | 491.87 | 500.75 |
| 10 June 2021 | 488.78 | 498.57 |
| 09 June 2021 | 485.91 | 496.3 |
| 08 June 2021 | 483.34 | 494.35 |
| 07 June 2021 | 480.62 | 492.06 |
100 DMA for Wipro is at 460.25 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Wipro SMA (100 day) | Wipro EMA (100 Day) |
| 11 June 2021 | 460.25 | 463.36 |
| 10 June 2021 | 459.29 | 461.52 |
| 09 June 2021 | 458.21 | 459.65 |
| 08 June 2021 | 457.08 | 457.95 |
| 07 June 2021 | 455.64 | 456.08 |
150 DMA for Wipro is at 428.83 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Wipro SMA (150 day) | Wipro EMA (150 Day) |
| 11 June 2021 | 428.83 | 431.33 |
| 10 June 2021 | 427.41 | 429.69 |
| 09 June 2021 | 425.96 | 428.02 |
| 08 June 2021 | 424.57 | 426.47 |
| 07 June 2021 | 423.13 | 424.81 |
200 DMA for Wipro is at 400.2 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Wipro SMA (200 day) | Wipro EMA (200 Day) |
| 11 June 2021 | 400.2 | 402.13 |
| 10 June 2021 | 398.8 | 400.59 |
| 09 June 2021 | 397.43 | 399.04 |
| 08 June 2021 | 396.12 | 397.58 |
| 07 June 2021 | 394.78 | 396.04 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Wipro
352 432Wipro seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Wipro in intra day trading.
Wipro (507685) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 532 and price is deviating by 18 points
Upper Bollinger band is at 567 and lower is at 496, while middle bands are at 514 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 230
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Wipro Weekly charts
Wipro Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.