Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 231.18 and 239.48
| Daily Target 1 | 229.35 |
| Daily Target 2 | 233 |
| Daily Target 3 | 237.65 |
| Daily Target 4 | 241.3 |
| Daily Target 5 | 245.95 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 236.65 (-4.29%) | 242.30 | 234.00 - 242.30 | 1.6914 times |
| Tue 08 April 2025 | 247.25 (0.41%) | 245.05 | 243.95 - 249.40 | 0.5059 times |
| Fri 04 April 2025 | 246.25 (-6.6%) | 252.65 | 244.95 - 253.90 | 2.1421 times |
| Wed 02 April 2025 | 263.65 (0.38%) | 262.65 | 261.15 - 265.60 | 0.4977 times |
| Tue 01 April 2025 | 262.65 (0.21%) | 261.00 | 258.70 - 263.00 | 0.5268 times |
| Fri 28 March 2025 | 262.10 (-1.93%) | 271.80 | 261.60 - 271.80 | 0.9783 times |
| Wed 26 March 2025 | 267.25 (-1.42%) | 272.00 | 266.65 - 272.25 | 0.6253 times |
| Tue 25 March 2025 | 271.10 (0.63%) | 271.40 | 269.45 - 274.60 | 1.1551 times |
| Mon 24 March 2025 | 269.40 (1.91%) | 267.95 | 265.45 - 271.50 | 1.0467 times |
| Fri 21 March 2025 | 264.35 (-1.34%) | 264.95 | 260.30 - 269.50 | 0.8309 times |
| Thu 20 March 2025 | 267.95 (0.83%) | 269.90 | 267.45 - 274.00 | 1.5629 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 227.63 and 243.03
| Weekly Target 1 | 224.62 |
| Weekly Target 2 | 230.63 |
| Weekly Target 3 | 240.01666666667 |
| Weekly Target 4 | 246.03 |
| Weekly Target 5 | 255.42 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 236.65 (-3.9%) | 245.05 | 234.00 - 249.40 | 0.5705 times |
| Fri 04 April 2025 | 246.25 (-6.05%) | 261.00 | 244.95 - 265.60 | 0.8221 times |
| Fri 28 March 2025 | 262.10 (-0.85%) | 267.95 | 261.60 - 274.60 | 0.988 times |
| Fri 21 March 2025 | 264.35 (0.15%) | 264.20 | 256.35 - 274.00 | 1.1145 times |
| Thu 13 March 2025 | 263.95 (-7.3%) | 285.50 | 262.20 - 285.55 | 0.8553 times |
| Fri 07 March 2025 | 284.75 (2.56%) | 278.30 | 276.30 - 290.80 | 0.8533 times |
| Fri 28 February 2025 | 277.65 (-9.34%) | 303.45 | 277.00 - 303.45 | 0.8808 times |
| Fri 21 February 2025 | 306.25 (-0.6%) | 306.10 | 301.95 - 316.50 | 1.4073 times |
| Fri 14 February 2025 | 308.10 (-3.13%) | 318.55 | 304.40 - 320.95 | 1.1135 times |
| Fri 07 February 2025 | 318.05 (1.94%) | 303.75 | 300.50 - 323.50 | 1.3947 times |
| Fri 31 January 2025 | 312.00 (-2.52%) | 318.25 | 301.50 - 319.10 | 1.9032 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 219.53 and 251.13
| Monthly Target 1 | 213.82 |
| Monthly Target 2 | 225.23 |
| Monthly Target 3 | 245.41666666667 |
| Monthly Target 4 | 256.83 |
| Monthly Target 5 | 277.02 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 236.65 (-9.71%) | 261.00 | 234.00 - 265.60 | 0.2621 times |
| Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.7173 times |
| Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 0.9028 times |
| Fri 31 January 2025 | 312.00 (3.31%) | 300.95 | 280.75 - 324.55 | 1.6482 times |
| Tue 31 December 2024 | 302.00 (-47.75%) | 583.00 | 289.50 - 585.40 | 1.1461 times |
| Fri 29 November 2024 | 577.95 (4.74%) | 552.70 | 534.50 - 596.00 | 0.8308 times |
| Thu 31 October 2024 | 551.80 (1.93%) | 542.50 | 520.35 - 578.55 | 1.5374 times |
| Mon 30 September 2024 | 541.35 (0.59%) | 538.20 | 513.30 - 558.55 | 0.8648 times |
| Fri 30 August 2024 | 538.20 (3.09%) | 522.50 | 480.30 - 542.40 | 0.7485 times |
| Wed 31 July 2024 | 522.05 (1.39%) | 515.50 | 486.65 - 580.00 | 1.3419 times |
| Fri 28 June 2024 | 514.90 (17.62%) | 448.25 | 416.80 - 516.50 | 1.2366 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 251.29 |
| 12 day DMA | 260.36 |
| 20 day DMA | 265.36 |
| 35 day DMA | 279.77 |
| 50 day DMA | 289.97 |
| 100 day DMA | 336.03 |
| 150 day DMA | 403.83 |
| 200 day DMA | 431.87 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.68 | 254.7 | 258.42 |
| 12 day EMA | 257.86 | 261.72 | 264.35 |
| 20 day EMA | 264.93 | 267.91 | 270.08 |
| 35 day EMA | 275.6 | 277.89 | 279.69 |
| 50 day EMA | 286.22 | 288.24 | 289.91 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.29 | 256.38 | 260.38 |
| 12 day SMA | 260.36 | 262.43 | 263.47 |
| 20 day SMA | 265.36 | 267.78 | 269.41 |
| 35 day SMA | 279.77 | 281.95 | 284 |
| 50 day SMA | 289.97 | 291.21 | 292.26 |
| 100 day SMA | 336.03 | 339.3 | 342.47 |
| 150 day SMA | 403.83 | 405.7 | 407.52 |
| 200 day SMA | 431.87 | 433.1 | 434.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.