Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 513.68 and 525.18
| Daily Target 1 | 511.4 |
| Daily Target 2 | 515.95 |
| Daily Target 3 | 522.9 |
| Daily Target 4 | 527.45 |
| Daily Target 5 | 534.4 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 520.50 (-0.84%) | 524.00 | 518.35 - 529.85 | 0.941 times | Thu 05 September 2024 | 524.90 (1.11%) | 521.00 | 519.60 - 525.80 | 0.8062 times | Wed 04 September 2024 | 519.15 (-3.17%) | 526.05 | 516.85 - 528.45 | 1.2646 times | Tue 03 September 2024 | 536.15 (0.75%) | 533.15 | 529.60 - 540.60 | 1.1199 times | Mon 02 September 2024 | 532.15 (-1.12%) | 538.20 | 531.90 - 542.00 | 1.0224 times | Fri 30 August 2024 | 538.20 (-0.07%) | 542.40 | 535.65 - 542.40 | 1.0214 times | Thu 29 August 2024 | 538.60 (0.75%) | 535.15 | 534.05 - 541.80 | 1.8191 times | Wed 28 August 2024 | 534.60 (3.38%) | 520.95 | 517.90 - 537.85 | 0.8299 times | Tue 27 August 2024 | 517.10 (-0.54%) | 520.30 | 516.15 - 523.20 | 0.4314 times | Mon 26 August 2024 | 519.90 (1.47%) | 517.25 | 516.60 - 524.75 | 0.7441 times | Fri 23 August 2024 | 512.35 (-1.23%) | 520.45 | 511.55 - 520.70 | 0.7633 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 506.1 and 531.25
| Weekly Target 1 | 501.3 |
| Weekly Target 2 | 510.9 |
| Weekly Target 3 | 526.45 |
| Weekly Target 4 | 536.05 |
| Weekly Target 5 | 551.6 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 520.50 (-3.29%) | 538.20 | 516.85 - 542.00 | 1.1985 times | Fri 30 August 2024 | 538.20 (5.05%) | 517.25 | 516.15 - 542.40 | 1.1269 times | Fri 23 August 2024 | 512.35 (-0.78%) | 516.60 | 511.55 - 530.50 | 0.6013 times | Fri 16 August 2024 | 516.40 (5.11%) | 485.25 | 485.25 - 517.50 | 0.3499 times | Fri 09 August 2024 | 491.30 (-2.13%) | 490.00 | 480.30 - 500.00 | 0.5831 times | Fri 02 August 2024 | 502.00 (-4.38%) | 527.90 | 500.80 - 530.70 | 0.8259 times | Fri 26 July 2024 | 525.00 (-5.79%) | 520.00 | 486.65 - 528.50 | 1.6198 times | Fri 19 July 2024 | 557.25 (-0.5%) | 567.20 | 555.00 - 580.00 | 0.8017 times | Fri 12 July 2024 | 560.05 (4.68%) | 535.05 | 530.00 - 564.70 | 1.3186 times | Fri 05 July 2024 | 535.00 (3.9%) | 515.50 | 513.80 - 548.70 | 1.5744 times | Fri 28 June 2024 | 514.90 (4.96%) | 497.00 | 489.00 - 516.50 | 1.2936 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 506.1 and 531.25
| Monthly Target 1 | 501.3 |
| Monthly Target 2 | 510.9 |
| Monthly Target 3 | 526.45 |
| Monthly Target 4 | 536.05 |
| Monthly Target 5 | 551.6 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 520.50 (-3.29%) | 538.20 | 516.85 - 542.00 | 0.3195 times | Fri 30 August 2024 | 538.20 (3.09%) | 522.50 | 480.30 - 542.40 | 0.8401 times | Wed 31 July 2024 | 522.05 (1.39%) | 515.50 | 486.65 - 580.00 | 1.5061 times | Fri 28 June 2024 | 514.90 (17.62%) | 448.25 | 416.80 - 516.50 | 1.388 times | Fri 31 May 2024 | 437.75 (-5.31%) | 462.95 | 435.15 - 470.50 | 0.5195 times | Tue 30 April 2024 | 462.30 (-3.7%) | 482.90 | 437.00 - 491.50 | 0.8681 times | Thu 28 March 2024 | 480.05 (-7.53%) | 523.95 | 471.40 - 526.25 | 0.5635 times | Thu 29 February 2024 | 519.15 (8.65%) | 477.65 | 470.55 - 546.10 | 0.9508 times | Wed 31 January 2024 | 477.80 (1.29%) | 472.25 | 446.50 - 526.45 | 1.7712 times | Fri 29 December 2023 | 471.70 (14.14%) | 414.00 | 402.05 - 477.65 | 1.2732 times | Thu 30 November 2023 | 413.25 (8.19%) | 382.05 | 376.90 - 414.50 | 0.6384 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 526.57 |
| 12 day DMA | 526.03 |
| 20 day DMA | 518.21 |
| 35 day DMA | 514.58 |
| 50 day DMA | 522.19 |
| 100 day DMA | 493.17 |
| 150 day DMA | 496.42 |
| 200 day DMA | 483.19 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.04 | 527.31 | 528.52 |
| 12 day EMA | 524.35 | 525.05 | 525.08 |
| 20 day EMA | 521.58 | 521.69 | 521.35 |
| 35 day EMA | 521.12 | 521.16 | 520.94 |
| 50 day EMA | 520.16 | 520.15 | 519.96 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.57 | 530.11 | 532.85 |
| 12 day SMA | 526.03 | 526.46 | 526.43 |
| 20 day SMA | 518.21 | 516.54 | 515.17 |
| 35 day SMA | 514.58 | 516.08 | 517.07 |
| 50 day SMA | 522.19 | 521.68 | 521.13 |
| 100 day SMA | 493.17 | 492.68 | 492.2 |
| 150 day SMA | 496.42 | 496.1 | 495.75 |
| 200 day SMA | 483.19 | 482.58 | 481.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.