Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 297.1 and 312.55
| Daily Target 1 | 294.42 |
| Daily Target 2 | 299.78 |
| Daily Target 3 | 309.86666666667 |
| Daily Target 4 | 315.23 |
| Daily Target 5 | 325.32 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 305.15 (-2.41%) | 315.55 | 304.50 - 319.95 | 1.1441 times | Thu 19 December 2024 | 312.70 (0.02%) | 306.00 | 301.05 - 313.00 | 1.619 times | Wed 18 December 2024 | 312.65 (1.25%) | 308.80 | 308.75 - 313.25 | 0.6184 times | Tue 17 December 2024 | 308.80 (-0.1%) | 311.95 | 307.40 - 311.95 | 0.5431 times | Mon 16 December 2024 | 309.10 (-0.29%) | 310.10 | 307.15 - 311.45 | 0.9601 times | Fri 13 December 2024 | 310.00 (0.32%) | 309.05 | 304.20 - 310.95 | 0.5119 times | Thu 12 December 2024 | 309.00 (0%) | 308.95 | 307.55 - 313.75 | 1.3499 times | Wed 11 December 2024 | 309.00 (0.36%) | 308.65 | 305.55 - 309.90 | 0.5054 times | Tue 10 December 2024 | 307.90 (1.23%) | 306.90 | 303.40 - 310.35 | 1.9945 times | Mon 09 December 2024 | 304.15 (2.32%) | 297.85 | 293.90 - 305.70 | 0.7536 times | Fri 06 December 2024 | 297.25 (-0.68%) | 299.45 | 296.00 - 299.45 | 1.2854 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 293.65 and 312.55
| Weekly Target 1 | 289.82 |
| Weekly Target 2 | 297.48 |
| Weekly Target 3 | 308.71666666667 |
| Weekly Target 4 | 316.38 |
| Weekly Target 5 | 327.62 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 305.15 (-1.56%) | 310.10 | 301.05 - 319.95 | 0.8511 times | Fri 13 December 2024 | 310.00 (4.29%) | 297.85 | 293.90 - 313.75 | 0.8913 times | Fri 06 December 2024 | 297.25 (-48.57%) | 583.00 | 289.50 - 585.40 | 1.0852 times | Fri 29 November 2024 | 577.95 (1.15%) | 577.95 | 570.60 - 596.00 | 0.7404 times | Fri 22 November 2024 | 571.40 (0.95%) | 566.25 | 540.25 - 573.45 | 0.9656 times | Thu 14 November 2024 | 566.00 (-0.5%) | 569.90 | 564.15 - 583.00 | 0.594 times | Fri 08 November 2024 | 568.85 (3.21%) | 551.35 | 534.50 - 578.80 | 0.7346 times | Fri 01 November 2024 | 551.15 (1.46%) | 544.70 | 543.00 - 578.55 | 0.8402 times | Fri 25 October 2024 | 543.20 (-1%) | 554.85 | 540.50 - 561.85 | 1.4281 times | Fri 18 October 2024 | 548.70 (3.73%) | 538.85 | 524.90 - 558.00 | 1.8696 times | Fri 11 October 2024 | 528.95 (-0.18%) | 538.00 | 520.35 - 541.45 | 1.4101 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 149.38 and 445.28
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 201.3 |
| Monthly Target 3 | 393.35 |
| Monthly Target 4 | 497.2 |
| Monthly Target 5 | 689.25 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 305.15 (-47.2%) | 583.00 | 289.50 - 585.40 | 0.8395 times | Fri 29 November 2024 | 577.95 (4.74%) | 552.70 | 534.50 - 596.00 | 0.9171 times | Thu 31 October 2024 | 551.80 (1.93%) | 542.50 | 520.35 - 578.55 | 1.6971 times | Mon 30 September 2024 | 541.35 (0.59%) | 538.20 | 513.30 - 558.55 | 0.9547 times | Fri 30 August 2024 | 538.20 (3.09%) | 522.50 | 480.30 - 542.40 | 0.8262 times | Wed 31 July 2024 | 522.05 (1.39%) | 515.50 | 486.65 - 580.00 | 1.4813 times | Fri 28 June 2024 | 514.90 (17.62%) | 448.25 | 416.80 - 516.50 | 1.3651 times | Fri 31 May 2024 | 437.75 (-5.31%) | 462.95 | 435.15 - 470.50 | 0.511 times | Tue 30 April 2024 | 462.30 (-3.7%) | 482.90 | 437.00 - 491.50 | 0.8538 times | Thu 28 March 2024 | 480.05 (-7.53%) | 523.95 | 471.40 - 526.25 | 0.5542 times | Thu 29 February 2024 | 519.15 (8.65%) | 477.65 | 470.55 - 546.10 | 0.9351 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 309.68 |
| 12 day DMA | 307.08 |
| 20 day DMA | 388.01 |
| 35 day DMA | 461.83 |
| 50 day DMA | 486.55 |
| 100 day DMA | 504.92 |
| 150 day DMA | 501.88 |
| 200 day DMA | 496.63 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.81 | 312.14 | 311.86 |
| 12 day EMA | 333.53 | 338.69 | 343.41 |
| 20 day EMA | 371.35 | 378.32 | 385.22 |
| 35 day EMA | 419.61 | 426.35 | 433.04 |
| 50 day EMA | 472.79 | 479.63 | 486.44 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.68 | 310.65 | 309.91 |
| 12 day SMA | 307.08 | 306.17 | 304.42 |
| 20 day SMA | 388.01 | 401.32 | 413.55 |
| 35 day SMA | 461.83 | 469.27 | 476.4 |
| 50 day SMA | 486.55 | 491.07 | 495.36 |
| 100 day SMA | 504.92 | 507.12 | 509.06 |
| 150 day SMA | 501.88 | 502.9 | 503.86 |
| 200 day SMA | 496.63 | 497.69 | 498.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.