Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro 507685 are 481.2 and 486.55

Daily Target 1477.23
Daily Target 2479.82
Daily Target 3482.58333333333
Daily Target 4485.17
Daily Target 5487.93

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 14 June 2024 482.40 (0%) 480.55 480.00 - 485.35 0.8498 times
Thu 13 June 2024 482.40 (1.15%) 480.55 480.00 - 485.35 0.8498 times
Wed 12 June 2024 476.90 (0.2%) 478.70 475.75 - 484.45 0.3111 times
Tue 11 June 2024 475.95 (0.2%) 478.15 474.50 - 479.10 0.3367 times
Mon 10 June 2024 475.00 (-1.95%) 493.75 473.55 - 493.75 0.7127 times
Fri 07 June 2024 484.45 (5.09%) 470.95 468.55 - 486.25 4.8249 times
Thu 06 June 2024 461.00 (2.09%) 455.55 452.75 - 462.00 0.9132 times
Wed 05 June 2024 451.55 (3.14%) 439.95 439.25 - 454.80 0.3222 times
Tue 04 June 2024 437.80 (-1.39%) 447.75 416.80 - 447.75 0.5497 times
Mon 03 June 2024 443.95 (1.42%) 448.25 441.65 - 450.00 0.3298 times
Fri 31 May 2024 437.75 (0.18%) 436.95 435.60 - 442.00 1.0111 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro 507685 are 467.88 and 488.08

Weekly Target 1463.03
Weekly Target 2472.72
Weekly Target 3483.23333333333
Weekly Target 4492.92
Weekly Target 5503.43

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 14 June 2024 482.40 (-0.42%) 493.75 473.55 - 493.75 1.1165 times
Fri 07 June 2024 484.45 (10.67%) 448.25 416.80 - 486.25 2.5321 times
Fri 31 May 2024 437.75 (-5.56%) 462.50 435.15 - 462.50 1.0814 times
Fri 24 May 2024 463.50 (0.25%) 463.00 458.90 - 470.50 0.5121 times
Sat 18 May 2024 462.35 (2.36%) 451.70 445.00 - 467.50 0.406 times
Fri 10 May 2024 451.70 (-1.13%) 457.60 450.20 - 466.35 0.4823 times
Fri 03 May 2024 456.85 (-1.68%) 466.25 453.30 - 468.00 0.4792 times
Fri 26 April 2024 464.65 (2.61%) 452.50 450.00 - 475.70 1.1906 times
Fri 19 April 2024 452.85 (-3.83%) 461.50 437.00 - 468.35 1.1813 times
Fri 12 April 2024 470.90 (-2.95%) 490.00 470.05 - 491.00 1.0184 times
Fri 05 April 2024 485.20 (1.07%) 482.90 476.25 - 491.50 0.7991 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro 507685 are 449.6 and 526.55

Monthly Target 1387.37
Monthly Target 2434.88
Monthly Target 3464.31666666667
Monthly Target 4511.83
Monthly Target 5541.27

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 14 June 2024 482.40 (10.2%) 448.25 416.80 - 493.75 0.8109 times
Fri 31 May 2024 437.75 (-5.31%) 462.95 435.15 - 470.50 0.595 times
Tue 30 April 2024 462.30 (-3.7%) 482.90 437.00 - 491.50 0.9942 times
Thu 28 March 2024 480.05 (-7.53%) 523.95 471.40 - 526.25 0.6453 times
Thu 29 February 2024 519.15 (8.65%) 477.65 470.55 - 546.10 1.0889 times
Wed 31 January 2024 477.80 (1.29%) 472.25 446.50 - 526.45 2.0285 times
Fri 29 December 2023 471.70 (14.14%) 414.00 402.05 - 477.65 1.4582 times
Thu 30 November 2023 413.25 (8.19%) 382.05 376.90 - 414.50 0.7311 times
Tue 31 October 2023 381.95 (-5.98%) 406.25 375.00 - 423.80 0.7045 times
Fri 29 September 2023 406.25 (-0.54%) 406.05 401.55 - 443.60 0.9433 times
Thu 31 August 2023 408.45 (0.85%) 405.05 397.05 - 421.85 0.7095 times

 monthly chart Wipro

DMA SMA EMA moving averages of Wipro 507685

DMA (daily moving average) of Wipro 507685

DMA period DMA value
5 day DMA 478.53
12 day DMA 462.18
20 day DMA 460.97
35 day DMA 460.19
50 day DMA 462.33
100 day DMA 482.28
150 day DMA 465.14
200 day DMA 451.23

EMA (exponential moving average) of Wipro 507685

EMA period EMA current EMA prev EMA prev2
5 day EMA477.77475.46471.99
12 day EMA469.26466.87464.05
20 day EMA465.36463.57461.59
35 day EMA464.24463.17462.04
50 day EMA465.38464.69463.97

SMA (simple moving average) of Wipro 507685

SMA period SMA current SMA prev SMA prev2
5 day SMA478.53478.94474.66
12 day SMA462.18459.55457.35
20 day SMA460.97459.9459
35 day SMA460.19459.58458.94
50 day SMA462.33462.31462.36
100 day SMA482.28482.28482.28
150 day SMA465.14464.48463.83
200 day SMA451.23450.88450.54
Back to top | Use Dark Theme