Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 257.23 and 262.58
| Daily Target 1 | 256.25 |
| Daily Target 2 | 258.2 |
| Daily Target 3 | 261.6 |
| Daily Target 4 | 263.55 |
| Daily Target 5 | 266.95 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 260.15 (-1.51%) | 264.15 | 259.65 - 265.00 | 0.5798 times | Tue 13 January 2026 | 264.15 (0.4%) | 263.10 | 261.30 - 264.55 | 0.7338 times | Mon 12 January 2026 | 263.10 (0.46%) | 261.20 | 258.75 - 264.45 | 0.6282 times | Fri 09 January 2026 | 261.90 (-0.13%) | 261.10 | 260.45 - 263.90 | 0.9483 times | Thu 08 January 2026 | 262.25 (-3.1%) | 270.70 | 261.40 - 271.10 | 0.7206 times | Wed 07 January 2026 | 270.65 (1.96%) | 265.05 | 264.80 - 272.40 | 1.659 times | Tue 06 January 2026 | 265.45 (0.8%) | 263.35 | 263.00 - 266.10 | 0.9569 times | Mon 05 January 2026 | 263.35 (-2.15%) | 268.85 | 261.70 - 269.60 | 1.5299 times | Fri 02 January 2026 | 269.15 (0.69%) | 267.85 | 266.10 - 272.40 | 0.8148 times | Thu 01 January 2026 | 267.30 (1.48%) | 264.50 | 263.80 - 267.80 | 1.4287 times | Wed 31 December 2025 | 263.40 (-0.15%) | 263.80 | 261.30 - 264.55 | 1.0219 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 256.33 and 262.58
| Weekly Target 1 | 255.05 |
| Weekly Target 2 | 257.6 |
| Weekly Target 3 | 261.3 |
| Weekly Target 4 | 263.85 |
| Weekly Target 5 | 267.55 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 260.15 (-0.67%) | 261.20 | 258.75 - 265.00 | 0.371 times | Fri 09 January 2026 | 261.90 (-2.69%) | 268.85 | 260.45 - 272.40 | 1.1109 times | Fri 02 January 2026 | 269.15 (1.07%) | 265.20 | 255.05 - 272.40 | 0.9863 times | Fri 26 December 2025 | 266.30 (0.74%) | 268.35 | 265.25 - 273.15 | 0.8051 times | Fri 19 December 2025 | 264.35 (1.46%) | 260.20 | 258.50 - 267.10 | 0.7556 times | Fri 12 December 2025 | 260.55 (0.21%) | 259.05 | 257.00 - 263.10 | 0.9209 times | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.7849 times | Fri 28 November 2025 | 249.45 (2%) | 244.65 | 244.40 - 252.15 | 1.2686 times | Fri 21 November 2025 | 244.55 (0%) | 240.55 | 240.50 - 247.80 | 0.3724 times | Fri 14 November 2025 | 244.55 (3.4%) | 237.15 | 237.10 - 246.30 | 1.6243 times | Fri 07 November 2025 | 236.50 (-1.72%) | 241.00 | 236.05 - 241.20 | 0.5991 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 252.63 and 266.28
| Monthly Target 1 | 250.12 |
| Monthly Target 2 | 255.13 |
| Monthly Target 3 | 263.76666666667 |
| Monthly Target 4 | 268.78 |
| Monthly Target 5 | 277.42 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 260.15 (-1.23%) | 264.50 | 258.75 - 272.40 | 0.3979 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 1.0047 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.8048 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 1.022 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 1.0544 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.969 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.21 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.8822 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.8798 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.775 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.9747 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 262.31 |
| 12 day DMA | 264.55 |
| 20 day DMA | 265.32 |
| 35 day DMA | 261.25 |
| 50 day DMA | 255.68 |
| 100 day DMA | 251.35 |
| 150 day DMA | 253.29 |
| 200 day DMA | 252.47 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.73 | 264.02 | 263.95 |
| 12 day EMA | 263.81 | 264.48 | 264.54 |
| 20 day EMA | 263.18 | 263.5 | 263.43 |
| 35 day EMA | 259.62 | 259.59 | 259.32 |
| 50 day EMA | 255.23 | 255.03 | 254.66 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.31 | 264.41 | 264.67 |
| 12 day SMA | 264.55 | 264.9 | 265.08 |
| 20 day SMA | 265.32 | 265.27 | 265.14 |
| 35 day SMA | 261.25 | 260.84 | 260.36 |
| 50 day SMA | 255.68 | 255.29 | 254.85 |
| 100 day SMA | 251.35 | 251.2 | 251.03 |
| 150 day SMA | 253.29 | 253.21 | 253.09 |
| 200 day SMA | 252.47 | 252.49 | 252.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.