Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro 507685 are 260.73 and 263.98

Daily Target 1259.83
Daily Target 2261.62
Daily Target 3263.08333333333
Daily Target 4264.87
Daily Target 5266.33

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 31 December 2025 263.40 (-0.15%) 263.80 261.30 - 264.55 1.0267 times
Tue 30 December 2025 263.80 (-0.17%) 255.05 255.05 - 264.65 0.8393 times
Mon 29 December 2025 264.25 (-0.77%) 265.20 263.65 - 267.25 1.0669 times
Fri 26 December 2025 266.30 (-0.67%) 265.25 265.25 - 268.85 1.2595 times
Wed 24 December 2025 268.10 (-1.18%) 271.30 267.15 - 271.30 0.5387 times
Tue 23 December 2025 271.30 (-0.44%) 272.00 270.20 - 272.50 0.6317 times
Mon 22 December 2025 272.50 (3.08%) 268.35 266.95 - 273.15 1.804 times
Fri 19 December 2025 264.35 (0.23%) 266.15 263.20 - 267.10 0.9539 times
Thu 18 December 2025 263.75 (1.01%) 261.45 261.00 - 264.95 1.2828 times
Wed 17 December 2025 261.10 (0.75%) 259.85 258.50 - 262.00 0.5966 times
Tue 16 December 2025 259.15 (-0.97%) 261.00 258.75 - 261.55 0.4388 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro 507685 are 253.13 and 265.33

Weekly Target 1249.7
Weekly Target 2256.55
Weekly Target 3261.9
Weekly Target 4268.75
Weekly Target 5274.1

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 31 December 2025 263.40 (-1.09%) 265.20 255.05 - 267.25 0.5857 times
Fri 26 December 2025 266.30 (0.74%) 268.35 265.25 - 273.15 0.8456 times
Fri 19 December 2025 264.35 (1.46%) 260.20 258.50 - 267.10 0.7936 times
Fri 12 December 2025 260.55 (0.21%) 259.05 257.00 - 263.10 0.9673 times
Fri 05 December 2025 260.00 (4.23%) 250.80 248.90 - 261.00 1.8747 times
Fri 28 November 2025 249.45 (2%) 244.65 244.40 - 252.15 1.3324 times
Fri 21 November 2025 244.55 (0%) 240.55 240.50 - 247.80 0.3911 times
Fri 14 November 2025 244.55 (3.4%) 237.15 237.10 - 246.30 1.706 times
Fri 07 November 2025 236.50 (-1.72%) 241.00 236.05 - 241.20 0.6292 times
Fri 31 October 2025 240.65 (-1.53%) 242.75 240.45 - 245.75 0.8742 times
Thu 23 October 2025 244.40 (1.47%) 241.00 239.40 - 247.65 1.2437 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro 507685 are 256.15 and 280.4

Monthly Target 1237.57
Monthly Target 2250.48
Monthly Target 3261.81666666667
Monthly Target 4274.73
Monthly Target 5286.07

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 31 December 2025 263.40 (5.59%) 250.80 248.90 - 273.15 0.95 times
Fri 28 November 2025 249.45 (3.66%) 241.00 236.05 - 252.15 0.7609 times
Fri 31 October 2025 240.65 (0.61%) 239.25 237.80 - 254.05 0.9663 times
Tue 30 September 2025 239.20 (-4.03%) 250.30 235.00 - 259.80 0.9969 times
Fri 29 August 2025 249.25 (0.38%) 246.20 238.55 - 257.70 0.9161 times
Thu 31 July 2025 248.30 (-6.65%) 265.65 246.10 - 271.80 1.144 times
Mon 30 June 2025 266.00 (6.53%) 247.25 245.75 - 271.30 0.8341 times
Fri 30 May 2025 249.70 (3.4%) 241.80 235.25 - 257.90 0.8319 times
Wed 30 April 2025 241.50 (-7.86%) 261.00 232.20 - 265.60 1.6782 times
Fri 28 March 2025 262.10 (-5.6%) 278.30 256.35 - 290.80 0.9215 times
Fri 28 February 2025 277.65 (-11.01%) 303.75 277.00 - 323.50 1.1597 times

 monthly chart Wipro

DMA SMA EMA moving averages of Wipro 507685

DMA (daily moving average) of Wipro 507685

DMA period DMA value
5 day DMA 265.17
12 day DMA 264.98
20 day DMA 262.34
35 day DMA 255.48
50 day DMA 251.39
100 day DMA 249.19
150 day DMA 252.18
200 day DMA 253.17

EMA (exponential moving average) of Wipro 507685

EMA period EMA current EMA prev EMA prev2
5 day EMA264.76265.44266.26
12 day EMA264.02264.13264.19
20 day EMA261.62261.43261.18
35 day EMA257.4257.05256.65
50 day EMA252.43251.98251.5

SMA (simple moving average) of Wipro 507685

SMA period SMA current SMA prev SMA prev2
5 day SMA265.17266.75268.49
12 day SMA264.98264.74264.34
20 day SMA262.34261.68261
35 day SMA255.48254.81254.03
50 day SMA251.39251.12250.82
100 day SMA249.19248.98248.83
150 day SMA252.18252.07251.98
200 day SMA253.17253.33253.47
Back to top | Use Dark Theme