Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 456.35 and 462.45
| Daily Target 1 | 455.07 |
| Daily Target 2 | 457.63 |
| Daily Target 3 | 461.16666666667 |
| Daily Target 4 | 463.73 |
| Daily Target 5 | 467.27 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 460.20 (-0.39%) | 462.35 | 458.60 - 464.70 | 0.2111 times | Tue 23 April 2024 | 462.00 (0.01%) | 467.65 | 460.20 - 467.65 | 0.3202 times | Mon 22 April 2024 | 461.95 (2.01%) | 452.50 | 450.00 - 466.00 | 1.6156 times | Fri 19 April 2024 | 452.85 (1.92%) | 440.00 | 437.00 - 454.00 | 1.083 times | Thu 18 April 2024 | 444.30 (-0.96%) | 452.00 | 443.00 - 455.40 | 1.6971 times | Tue 16 April 2024 | 448.60 (-2.32%) | 453.55 | 444.95 - 458.65 | 0.8264 times | Mon 15 April 2024 | 459.25 (-2.47%) | 461.50 | 458.20 - 468.35 | 1.46 times | Fri 12 April 2024 | 470.90 (-1.33%) | 477.70 | 470.05 - 480.20 | 0.8225 times | Wed 10 April 2024 | 477.25 (0.3%) | 477.50 | 473.10 - 479.35 | 0.7925 times | Tue 09 April 2024 | 475.80 (-0.85%) | 484.50 | 475.35 - 485.30 | 1.1716 times | Mon 08 April 2024 | 479.90 (-1.09%) | 490.00 | 478.40 - 491.00 | 1.5815 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 455.1 and 472.75
| Weekly Target 1 | 441.63 |
| Weekly Target 2 | 450.92 |
| Weekly Target 3 | 459.28333333333 |
| Weekly Target 4 | 468.57 |
| Weekly Target 5 | 476.93 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 460.20 (1.62%) | 452.50 | 450.00 - 467.65 | 0.6228 times | Fri 19 April 2024 | 452.85 (-3.83%) | 461.50 | 437.00 - 468.35 | 1.4699 times | Fri 12 April 2024 | 470.90 (-2.95%) | 490.00 | 470.05 - 491.00 | 1.2672 times | Fri 05 April 2024 | 485.20 (1.07%) | 482.90 | 476.25 - 491.50 | 0.9944 times | Thu 28 March 2024 | 480.05 (-1.44%) | 487.05 | 471.40 - 490.75 | 0.4701 times | Fri 22 March 2024 | 487.05 (-5.76%) | 517.45 | 479.45 - 517.60 | 1.1802 times | Fri 15 March 2024 | 516.80 (0.18%) | 516.25 | 495.05 - 522.45 | 0.8095 times | Thu 07 March 2024 | 515.85 (-1.3%) | 522.30 | 500.00 - 526.25 | 0.6528 times | Sat 02 March 2024 | 522.65 (-2.5%) | 536.00 | 513.30 - 537.40 | 0.9998 times | Fri 23 February 2024 | 536.05 (-1.3%) | 546.10 | 519.50 - 546.10 | 1.5333 times | Fri 16 February 2024 | 543.10 (10.77%) | 490.70 | 490.70 - 545.00 | 2.7694 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 421.35 and 475.85
| Monthly Target 1 | 408.4 |
| Monthly Target 2 | 434.3 |
| Monthly Target 3 | 462.9 |
| Monthly Target 4 | 488.8 |
| Monthly Target 5 | 517.4 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 460.20 (-4.13%) | 482.90 | 437.00 - 491.50 | 0.7518 times | Thu 28 March 2024 | 480.05 (-7.53%) | 523.95 | 471.40 - 526.25 | 0.6238 times | Thu 29 February 2024 | 519.15 (8.65%) | 477.65 | 470.55 - 546.10 | 1.0526 times | Wed 31 January 2024 | 477.80 (1.29%) | 472.25 | 446.50 - 526.45 | 1.9609 times | Fri 29 December 2023 | 471.70 (14.14%) | 414.00 | 402.05 - 477.65 | 1.4096 times | Thu 30 November 2023 | 413.25 (8.19%) | 382.05 | 376.90 - 414.50 | 0.7068 times | Tue 31 October 2023 | 381.95 (-5.98%) | 406.25 | 375.00 - 423.80 | 0.6811 times | Fri 29 September 2023 | 406.25 (-0.54%) | 406.05 | 401.55 - 443.60 | 0.9119 times | Thu 31 August 2023 | 408.45 (0.85%) | 405.05 | 397.05 - 421.85 | 0.6859 times | Mon 31 July 2023 | 405.00 (4.1%) | 395.40 | 387.60 - 425.00 | 1.2154 times | Fri 30 June 2023 | 389.05 (-3.65%) | 404.05 | 377.10 - 409.70 | 1.0385 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 456.26 |
| 12 day DMA | 464.85 |
| 20 day DMA | 471.72 |
| 35 day DMA | 488.62 |
| 50 day DMA | 498.73 |
| 100 day DMA | 477.19 |
| 150 day DMA | 451.72 |
| 200 day DMA | 441.68 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.51 | 459.17 | 457.76 |
| 12 day EMA | 464.69 | 465.51 | 466.15 |
| 20 day EMA | 471.92 | 473.15 | 474.32 |
| 35 day EMA | 482.54 | 483.85 | 485.14 |
| 50 day EMA | 493.84 | 495.21 | 496.57 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.26 | 453.94 | 453.39 |
| 12 day SMA | 464.85 | 467.13 | 468.9 |
| 20 day SMA | 471.72 | 473.74 | 475.32 |
| 35 day SMA | 488.62 | 490.31 | 491.88 |
| 50 day SMA | 498.73 | 499.3 | 499.96 |
| 100 day SMA | 477.19 | 476.56 | 475.9 |
| 150 day SMA | 451.72 | 451.55 | 451.37 |
| 200 day SMA | 441.68 | 441.36 | 441.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.