Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 505.38 and 513.98
Daily Target 1 | 503.72 |
Daily Target 2 | 507.03 |
Daily Target 3 | 512.31666666667 |
Daily Target 4 | 515.63 |
Daily Target 5 | 520.92 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 510.35 (-1.25%) | 517.45 | 509.00 - 517.60 | 0.3366 times | Fri 15 March 2024 | 516.80 (-0.15%) | 515.90 | 506.30 - 518.00 | 1.2472 times | Thu 14 March 2024 | 517.60 (2.63%) | 502.45 | 495.05 - 518.85 | 0.6865 times | Wed 13 March 2024 | 504.35 (-1.23%) | 513.50 | 497.00 - 518.50 | 1.048 times | Tue 12 March 2024 | 510.65 (-0.73%) | 513.00 | 508.00 - 522.45 | 0.7634 times | Mon 11 March 2024 | 514.40 (-0.28%) | 516.25 | 512.30 - 518.75 | 1.6045 times | Thu 07 March 2024 | 515.85 (0.55%) | 514.95 | 510.30 - 520.20 | 0.9525 times | Wed 06 March 2024 | 513.05 (-0.05%) | 513.05 | 500.00 - 515.00 | 2.2148 times | Tue 05 March 2024 | 513.30 (-1.34%) | 517.15 | 510.60 - 520.50 | 0.6589 times | Mon 04 March 2024 | 520.25 (-0.46%) | 522.30 | 519.00 - 526.25 | 0.4875 times | Sat 02 March 2024 | 522.65 (0.67%) | 523.50 | 522.05 - 524.55 | 0.2308 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 505.38 and 513.98
Weekly Target 1 | 503.72 |
Weekly Target 2 | 507.03 |
Weekly Target 3 | 512.31666666667 |
Weekly Target 4 | 515.63 |
Weekly Target 5 | 520.92 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 510.35 (-1.25%) | 517.45 | 509.00 - 517.60 | 0.0335 times | Fri 15 March 2024 | 516.80 (0.18%) | 516.25 | 495.05 - 522.45 | 0.5319 times | Thu 07 March 2024 | 515.85 (-1.3%) | 522.30 | 500.00 - 526.25 | 0.4289 times | Sat 02 March 2024 | 522.65 (-2.5%) | 536.00 | 513.30 - 537.40 | 0.6569 times | Fri 23 February 2024 | 536.05 (-1.3%) | 546.10 | 519.50 - 546.10 | 1.0075 times | Fri 16 February 2024 | 543.10 (10.77%) | 490.70 | 490.70 - 545.00 | 1.8197 times | Fri 09 February 2024 | 490.30 (1.51%) | 483.00 | 479.30 - 501.60 | 0.6399 times | Fri 02 February 2024 | 483.00 (2.78%) | 469.95 | 469.00 - 486.35 | 0.4365 times | Thu 25 January 2024 | 469.95 (-3.1%) | 488.50 | 466.85 - 488.60 | 0.8189 times | Fri 19 January 2024 | 485.00 (4.2%) | 511.95 | 468.50 - 526.45 | 3.6264 times | Fri 12 January 2024 | 465.45 (1.9%) | 456.95 | 446.50 - 469.00 | 1.1013 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 487.1 and 518.3
Monthly Target 1 | 479.35 |
Monthly Target 2 | 494.85 |
Monthly Target 3 | 510.55 |
Monthly Target 4 | 526.05 |
Monthly Target 5 | 541.75 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 510.35 (-1.7%) | 523.95 | 495.05 - 526.25 | 0.3473 times | Thu 29 February 2024 | 519.15 (8.65%) | 477.65 | 470.55 - 546.10 | 1.0515 times | Wed 31 January 2024 | 477.80 (1.29%) | 472.25 | 446.50 - 526.45 | 1.9589 times | Fri 29 December 2023 | 471.70 (14.14%) | 414.00 | 402.05 - 477.65 | 1.4082 times | Thu 30 November 2023 | 413.25 (8.19%) | 382.05 | 376.90 - 414.50 | 0.706 times | Tue 31 October 2023 | 381.95 (-5.98%) | 406.25 | 375.00 - 423.80 | 0.6804 times | Fri 29 September 2023 | 406.25 (-0.54%) | 406.05 | 401.55 - 443.60 | 0.911 times | Thu 31 August 2023 | 408.45 (0.85%) | 405.05 | 397.05 - 421.85 | 0.6852 times | Mon 31 July 2023 | 405.00 (4.1%) | 395.40 | 387.60 - 425.00 | 1.2142 times | Fri 30 June 2023 | 389.05 (-3.65%) | 404.05 | 377.10 - 409.70 | 1.0374 times | Wed 31 May 2023 | 403.80 (4.84%) | 389.00 | 379.00 - 405.95 | 0.6613 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
DMA period | DMA value |
5 day DMA | 511.95 |
12 day DMA | 514.87 |
20 day DMA | 519.92 |
35 day DMA | 510.95 |
50 day DMA | 498.99 |
100 day DMA | 457.21 |
150 day DMA | 443.26 |
200 day DMA | 432.1 |
EMA (exponential moving average) of Wipro 507685
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 513.01 | 514.34 | 513.11 |
12 day EMA | 514.72 | 515.52 | 515.29 |
20 day EMA | 514.1 | 514.5 | 514.26 |
35 day EMA | 506.34 | 506.1 | 505.47 |
50 day EMA | 497.29 | 496.76 | 495.94 |
SMA (simple moving average) of Wipro 507685
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 511.95 | 512.76 | 512.57 |
12 day SMA | 514.87 | 515.6 | 515.63 |
20 day SMA | 519.92 | 521.17 | 522.48 |
35 day SMA | 510.95 | 509.88 | 508.54 |
50 day SMA | 498.99 | 497.92 | 496.63 |
100 day SMA | 457.21 | 455.93 | 454.59 |
150 day SMA | 443.26 | 442.65 | 441.99 |
200 day SMA | 432.1 | 431.57 | 431 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.