Wipro (507685) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Wipro 507685
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Wipro 507685 Current Price 11 Aug, 2022
Closed at:438.40 which is 1.93% from previous closing of 430.10Opened at: 437.45 & Moved in a range of 436.50 to 441.90
With a volume of 0.168M
| Date | Close | Open | High | Low |
| 11 Thu Aug | 438.40 | 437.45 | 441.90 | 436.50 |
| 10 Wed Aug | 430.10 | 435.95 | 435.95 | 426.35 |
| 08 Mon Aug | 435.95 | 439.90 | 442.35 | 435.20 |
| 05 Fri Aug | 439.90 | 436.80 | 442.00 | 436.20 |
| 04 Thu Aug | 435.45 | 436.30 | 440.40 | 427.30 |
Wipro Technical analysis by Moving Averages
12 DMA for Wipro is at 426.83 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Wipro SMA (12 day) | Wipro EMA (12 Day) |
| 11 August 2022 | 426.83 | 428.81 |
| 10 August 2022 | 424.85 | 427.07 |
| 08 August 2022 | 423.25 | 426.52 |
| 05 August 2022 | 421.43 | 424.81 |
| 04 August 2022 | 419.12 | 422.07 |
20 DMA for Wipro is at 418.98 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Wipro SMA (20 day) | Wipro EMA (20 Day) |
| 11 August 2022 | 418.98 | 425.41 |
| 10 August 2022 | 417.4 | 424.04 |
| 08 August 2022 | 416.35 | 423.4 |
| 05 August 2022 | 415.11 | 422.08 |
| 04 August 2022 | 414.08 | 420.21 |
35 DMA for Wipro is at 418.43 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Wipro SMA (35 day) | Wipro EMA (35 Day) |
| 11 August 2022 | 418.43 | 427.59 |
| 10 August 2022 | 417.66 | 426.95 |
| 08 August 2022 | 417.52 | 426.76 |
| 05 August 2022 | 416.91 | 426.22 |
| 04 August 2022 | 415.91 | 425.41 |
50 DMA for Wipro is at 427.05 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | Wipro SMA (50 day) | Wipro EMA (50 Day) |
| 11 August 2022 | 427.05 | 435.72 |
| 10 August 2022 | 427.69 | 435.61 |
| 08 August 2022 | 428.66 | 435.83 |
| 05 August 2022 | 429.46 | 435.82 |
| 04 August 2022 | 430 | 435.65 |
100 DMA for Wipro is at 478.42 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | Wipro SMA (100 day) | Wipro EMA (100 Day) |
| 11 August 2022 | 478.42 | 471.08 |
| 10 August 2022 | 480.02 | 471.74 |
| 08 August 2022 | 481.59 | 472.58 |
| 05 August 2022 | 483.21 | 473.32 |
| 04 August 2022 | 484.67 | 473.99 |
150 DMA for Wipro is at 517.83 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | Wipro SMA (150 day) | Wipro EMA (150 Day) |
| 11 August 2022 | 517.83 | 504.75 |
| 10 August 2022 | 519.7 | 505.64 |
| 08 August 2022 | 521.6 | 506.65 |
| 05 August 2022 | 523.45 | 507.6 |
| 04 August 2022 | 525.21 | 508.51 |
200 DMA for Wipro is at 553.33 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | Wipro SMA (200 day) | Wipro EMA (200 Day) |
| 11 August 2022 | 553.33 | 537.01 |
| 10 August 2022 | 554.62 | 538.01 |
| 08 August 2022 | 555.98 | 539.1 |
| 05 August 2022 | 557.36 | 540.14 |
| 04 August 2022 | 558.71 | 541.15 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Wipro
401 422 448 472 499 525 555 587 618 650 690Wipro seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Wipro in intra day trading.
Wipro (507685) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 419 and price is deviating by 14 points
Upper Bollinger band is at 447 and lower is at 392, while middle bands are at 406 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 140
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Wipro Weekly charts
Wipro Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.