Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 242.95 and 247
| Daily Target 1 | 242.22 |
| Daily Target 2 | 243.68 |
| Daily Target 3 | 246.26666666667 |
| Daily Target 4 | 247.73 |
| Daily Target 5 | 250.32 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 245.15 (-0.65%) | 248.25 | 244.80 - 248.85 | 0.5359 times |
| Thu 14 August 2025 | 246.75 (2.11%) | 243.05 | 242.50 - 248.30 | 2.1065 times |
| Wed 13 August 2025 | 241.65 (-0.02%) | 243.00 | 240.05 - 243.00 | 0.6044 times |
| Tue 12 August 2025 | 241.70 (0%) | 241.90 | 241.15 - 246.25 | 1.1103 times |
| Mon 11 August 2025 | 241.70 (0.9%) | 239.85 | 238.85 - 243.00 | 0.8145 times |
| Fri 08 August 2025 | 239.55 (-1.2%) | 242.45 | 238.55 - 243.30 | 1.2122 times |
| Thu 07 August 2025 | 242.45 (1.02%) | 239.80 | 238.55 - 243.15 | 1.1313 times |
| Wed 06 August 2025 | 240.00 (-2.4%) | 245.80 | 239.40 - 245.80 | 0.8038 times |
| Tue 05 August 2025 | 245.90 (-0.06%) | 246.30 | 244.50 - 247.00 | 0.6588 times |
| Mon 04 August 2025 | 246.05 (1.34%) | 241.70 | 241.05 - 246.40 | 1.0224 times |
| Fri 01 August 2025 | 242.80 (-2.22%) | 246.20 | 242.25 - 246.70 | 2.2221 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 242.95 and 247
| Weekly Target 1 | 242.22 |
| Weekly Target 2 | 243.68 |
| Weekly Target 3 | 246.26666666667 |
| Weekly Target 4 | 247.73 |
| Weekly Target 5 | 250.32 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 245.15 (-0.65%) | 248.25 | 244.80 - 248.85 | 0.0972 times |
| Thu 14 August 2025 | 246.75 (3.01%) | 239.85 | 238.85 - 248.30 | 0.8406 times |
| Fri 08 August 2025 | 239.55 (-1.34%) | 241.70 | 238.55 - 247.00 | 0.8755 times |
| Fri 01 August 2025 | 242.80 (-6.38%) | 254.00 | 242.25 - 254.00 | 1.2224 times |
| Fri 25 July 2025 | 259.35 (-2.83%) | 267.80 | 256.05 - 267.80 | 1.1747 times |
| Fri 18 July 2025 | 266.90 (3.43%) | 259.15 | 251.65 - 271.80 | 2.378 times |
| Fri 11 July 2025 | 258.05 (-4.44%) | 270.10 | 257.65 - 270.45 | 0.8513 times |
| Fri 04 July 2025 | 270.05 (1.89%) | 266.00 | 262.90 - 271.25 | 0.9729 times |
| Fri 27 June 2025 | 265.05 (-0.17%) | 263.25 | 261.90 - 271.30 | 0.7432 times |
| Thu 19 June 2025 | 265.50 (2.04%) | 260.15 | 258.05 - 266.40 | 0.8442 times |
| Fri 13 June 2025 | 260.20 (4.67%) | 249.30 | 249.25 - 263.00 | 1.8079 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 236.7 and 247
| Monthly Target 1 | 233.88 |
| Monthly Target 2 | 239.52 |
| Monthly Target 3 | 244.18333333333 |
| Monthly Target 4 | 249.82 |
| Monthly Target 5 | 254.48 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 245.15 (-1.27%) | 246.20 | 238.55 - 248.85 | 0.3585 times |
| Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 0.9825 times |
| Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.7164 times |
| Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.7144 times |
| Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.4413 times |
| Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.7914 times |
| Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 0.996 times |
| Fri 31 January 2025 | 312.00 (3.31%) | 300.95 | 280.75 - 324.55 | 1.8184 times |
| Tue 31 December 2024 | 302.00 (-47.75%) | 583.00 | 289.50 - 585.40 | 1.2645 times |
| Fri 29 November 2024 | 577.95 (4.74%) | 552.70 | 534.50 - 596.00 | 0.9166 times |
| Thu 31 October 2024 | 551.80 (1.93%) | 542.50 | 520.35 - 578.55 | 1.6962 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 243.39 |
| 12 day DMA | 243.5 |
| 20 day DMA | 248.84 |
| 35 day DMA | 255.45 |
| 50 day DMA | 257.16 |
| 100 day DMA | 253.59 |
| 150 day DMA | 268.89 |
| 200 day DMA | 315.24 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.08 | 243.54 | 241.93 |
| 12 day EMA | 245.3 | 245.33 | 245.07 |
| 20 day EMA | 248 | 248.3 | 248.46 |
| 35 day EMA | 251.26 | 251.62 | 251.91 |
| 50 day EMA | 255.04 | 255.44 | 255.79 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.39 | 242.27 | 241.41 |
| 12 day SMA | 243.5 | 243.92 | 244.34 |
| 20 day SMA | 248.84 | 249.93 | 250.6 |
| 35 day SMA | 255.45 | 256.02 | 256.64 |
| 50 day SMA | 257.16 | 257.22 | 257.22 |
| 100 day SMA | 253.59 | 253.78 | 253.99 |
| 150 day SMA | 268.89 | 269.26 | 269.63 |
| 200 day SMA | 315.24 | 316.76 | 318.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.