Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 214 and 221.15
| Daily Target 1 | 208.63 |
| Daily Target 2 | 212.22 |
| Daily Target 3 | 215.78333333333 |
| Daily Target 4 | 219.37 |
| Daily Target 5 | 222.93 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 215.80 (1.17%) | 213.50 | 212.20 - 219.35 | 4.6361 times | Mon 16 February 2026 | 213.30 (-0.37%) | 214.00 | 210.00 - 216.95 | 0.5547 times | Fri 13 February 2026 | 214.10 (-2.19%) | 210.10 | 209.15 - 216.45 | 0.6381 times | Thu 12 February 2026 | 218.90 (-4.72%) | 226.80 | 218.35 - 226.80 | 1.4457 times | Wed 11 February 2026 | 229.75 (-0.82%) | 232.65 | 229.50 - 233.05 | 0.2589 times | Tue 10 February 2026 | 231.65 (0.67%) | 230.00 | 227.50 - 232.90 | 0.57 times | Mon 09 February 2026 | 230.10 (-0.26%) | 232.00 | 229.70 - 233.00 | 0.1995 times | Fri 06 February 2026 | 230.70 (-1.14%) | 233.25 | 228.60 - 233.25 | 0.2247 times | Thu 05 February 2026 | 233.35 (-0.02%) | 233.25 | 231.65 - 235.50 | 0.5791 times | Wed 04 February 2026 | 233.40 (-3.73%) | 234.95 | 226.50 - 236.00 | 0.8932 times | Tue 03 February 2026 | 242.45 (0.1%) | 256.10 | 242.15 - 260.00 | 0.4872 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 212.9 and 222.25
| Weekly Target 1 | 205.7 |
| Weekly Target 2 | 210.75 |
| Weekly Target 3 | 215.05 |
| Weekly Target 4 | 220.1 |
| Weekly Target 5 | 224.4 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 215.80 (0.79%) | 214.00 | 210.00 - 219.35 | 2.2386 times | Fri 13 February 2026 | 214.10 (-7.2%) | 232.00 | 209.15 - 233.05 | 1.3422 times | Fri 06 February 2026 | 230.70 (-2.53%) | 236.70 | 226.50 - 260.00 | 1.5808 times | Fri 30 January 2026 | 236.70 (-0.69%) | 235.00 | 231.80 - 240.85 | 0.5853 times | Fri 23 January 2026 | 238.35 (-10.81%) | 252.95 | 237.65 - 252.95 | 2.0945 times | Fri 16 January 2026 | 267.25 (2.04%) | 261.20 | 258.75 - 269.80 | 0.346 times | Fri 09 January 2026 | 261.90 (-2.69%) | 268.85 | 260.45 - 272.40 | 0.5505 times | Fri 02 January 2026 | 269.15 (1.07%) | 265.20 | 255.05 - 272.40 | 0.4888 times | Fri 26 December 2025 | 266.30 (0.74%) | 268.35 | 265.25 - 273.15 | 0.399 times | Fri 19 December 2025 | 264.35 (1.46%) | 260.20 | 258.50 - 267.10 | 0.3745 times | Fri 12 December 2025 | 260.55 (0.21%) | 259.05 | 257.00 - 263.10 | 0.4564 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 187.05 and 237.9
| Monthly Target 1 | 177.47 |
| Monthly Target 2 | 196.63 |
| Monthly Target 3 | 228.31666666667 |
| Monthly Target 4 | 247.48 |
| Monthly Target 5 | 279.17 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 215.80 (-8.83%) | 236.70 | 209.15 - 260.00 | 1.865 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.3689 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.8638 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.7287 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.8787 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.9065 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.8331 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.0403 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.7585 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.7564 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.526 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 218.37 |
| 12 day DMA | 227.98 |
| 20 day DMA | 232.27 |
| 35 day DMA | 244.95 |
| 50 day DMA | 250.42 |
| 100 day DMA | 247.63 |
| 150 day DMA | 248.77 |
| 200 day DMA | 250.43 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.45 | 219.77 | 223 |
| 12 day EMA | 225.78 | 227.59 | 230.19 |
| 20 day EMA | 231.89 | 233.58 | 235.71 |
| 35 day EMA | 239.7 | 241.11 | 242.75 |
| 50 day EMA | 247.52 | 248.81 | 250.26 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.37 | 221.54 | 224.9 |
| 12 day SMA | 227.98 | 230.16 | 232.11 |
| 20 day SMA | 232.27 | 233.47 | 235.11 |
| 35 day SMA | 244.95 | 246.33 | 247.85 |
| 50 day SMA | 250.42 | 251.31 | 252.18 |
| 100 day SMA | 247.63 | 247.97 | 248.4 |
| 150 day SMA | 248.77 | 249.1 | 249.47 |
| 200 day SMA | 250.43 | 250.56 | 250.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.