Wipro (507685) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Wipro 507685
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Wipro 507685 Current Price 19 Jan, 2022
Closed at:621.30 which is -1.91% from previous closing of 633.40Opened at: 632.60 & Moved in a range of 619.10 to 632.60
With a volume of 0.7533M
| Date | Close | Open | High | Low |
| 19 Wed Jan | 621.30 | 632.60 | 632.60 | 619.10 |
| 18 Tue Jan | 633.40 | 650.00 | 650.25 | 631.35 |
| 17 Mon Jan | 646.20 | 640.80 | 651.75 | 632.85 |
| 14 Fri Jan | 639.80 | 649.80 | 649.80 | 636.50 |
| 13 Thu Jan | 649.85 | 662.10 | 666.00 | 648.00 |
Wipro Technical analysis by Moving Averages
12 DMA for Wipro is at 676.79 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Wipro SMA (12 day) | Wipro EMA (12 Day) |
| 19 January 2022 | 676.79 | 663.57 |
| 18 January 2022 | 684.9 | 671.25 |
| 17 January 2022 | 691.71 | 678.13 |
| 14 January 2022 | 697.37 | 683.93 |
| 13 January 2022 | 702.67 | 691.95 |
20 DMA for Wipro is at 688.54 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | Wipro SMA (20 day) | Wipro EMA (20 Day) |
| 19 January 2022 | 688.54 | 671.01 |
| 18 January 2022 | 691.75 | 676.24 |
| 17 January 2022 | 694.62 | 680.75 |
| 14 January 2022 | 695.62 | 684.38 |
| 13 January 2022 | 697.12 | 689.07 |
35 DMA for Wipro is at 672.04 and it is moving
| Date | Wipro SMA (35 day) | Wipro EMA (35 Day) |
| 19 January 2022 | 672.04 | 671.32 |
| 18 January 2022 | 672.43 | 674.26 |
| 17 January 2022 | 672.53 | 676.67 |
| 14 January 2022 | 672.08 | 678.46 |
| 13 January 2022 | 671.54 | 680.74 |
50 DMA for Wipro is at 663.81 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | Wipro SMA (50 day) | Wipro EMA (50 Day) |
| 19 January 2022 | 663.81 | 668.24 |
| 18 January 2022 | 664.54 | 670.16 |
| 17 January 2022 | 665.05 | 671.66 |
| 14 January 2022 | 665.19 | 672.7 |
| 13 January 2022 | 665.44 | 674.04 |
100 DMA for Wipro is at 662.98 and it is moving sideways, and its mid to long trend is not clear.
| Date | Wipro SMA (100 day) | Wipro EMA (100 Day) |
| 19 January 2022 | 662.98 | 649.42 |
| 18 January 2022 | 663.06 | 649.99 |
| 17 January 2022 | 663.04 | 650.33 |
| 14 January 2022 | 662.91 | 650.41 |
| 13 January 2022 | 662.8 | 650.62 |
150 DMA for Wipro is at 634.28 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Wipro SMA (150 day) | Wipro EMA (150 Day) |
| 19 January 2022 | 634.28 | 621.62 |
| 18 January 2022 | 633.85 | 621.62 |
| 17 January 2022 | 633.38 | 621.46 |
| 14 January 2022 | 632.76 | 621.13 |
| 13 January 2022 | 632.19 | 620.88 |
200 DMA for Wipro is at 600.16 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Wipro SMA (200 day) | Wipro EMA (200 Day) |
| 19 January 2022 | 600.16 | 590.27 |
| 18 January 2022 | 599.15 | 589.96 |
| 17 January 2022 | 598 | 589.52 |
| 14 January 2022 | 596.77 | 588.95 |
| 13 January 2022 | 595.62 | 588.44 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Support & Resistance levels for Wipro
655 427Wipro seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
697 These levels work as strong resistance levels
All these levels will serve as share price targets for Wipro in intra day trading.
Wipro (507685) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 689 and price is deviating by 31 points
Upper Bollinger band is at 750 and lower is at 628, while middle bands are at 658 and 720
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 10
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Wipro Weekly charts
Wipro Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.