Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro 507685 are 505.38 and 513.98

Daily Target 1503.72
Daily Target 2507.03
Daily Target 3512.31666666667
Daily Target 4515.63
Daily Target 5520.92

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 18 March 2024 510.35 (-1.25%) 517.45 509.00 - 517.60 0.3366 times
Fri 15 March 2024 516.80 (-0.15%) 515.90 506.30 - 518.00 1.2472 times
Thu 14 March 2024 517.60 (2.63%) 502.45 495.05 - 518.85 0.6865 times
Wed 13 March 2024 504.35 (-1.23%) 513.50 497.00 - 518.50 1.048 times
Tue 12 March 2024 510.65 (-0.73%) 513.00 508.00 - 522.45 0.7634 times
Mon 11 March 2024 514.40 (-0.28%) 516.25 512.30 - 518.75 1.6045 times
Thu 07 March 2024 515.85 (0.55%) 514.95 510.30 - 520.20 0.9525 times
Wed 06 March 2024 513.05 (-0.05%) 513.05 500.00 - 515.00 2.2148 times
Tue 05 March 2024 513.30 (-1.34%) 517.15 510.60 - 520.50 0.6589 times
Mon 04 March 2024 520.25 (-0.46%) 522.30 519.00 - 526.25 0.4875 times
Sat 02 March 2024 522.65 (0.67%) 523.50 522.05 - 524.55 0.2308 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro 507685 are 505.38 and 513.98

Weekly Target 1503.72
Weekly Target 2507.03
Weekly Target 3512.31666666667
Weekly Target 4515.63
Weekly Target 5520.92

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 18 March 2024 510.35 (-1.25%) 517.45 509.00 - 517.60 0.0335 times
Fri 15 March 2024 516.80 (0.18%) 516.25 495.05 - 522.45 0.5319 times
Thu 07 March 2024 515.85 (-1.3%) 522.30 500.00 - 526.25 0.4289 times
Sat 02 March 2024 522.65 (-2.5%) 536.00 513.30 - 537.40 0.6569 times
Fri 23 February 2024 536.05 (-1.3%) 546.10 519.50 - 546.10 1.0075 times
Fri 16 February 2024 543.10 (10.77%) 490.70 490.70 - 545.00 1.8197 times
Fri 09 February 2024 490.30 (1.51%) 483.00 479.30 - 501.60 0.6399 times
Fri 02 February 2024 483.00 (2.78%) 469.95 469.00 - 486.35 0.4365 times
Thu 25 January 2024 469.95 (-3.1%) 488.50 466.85 - 488.60 0.8189 times
Fri 19 January 2024 485.00 (4.2%) 511.95 468.50 - 526.45 3.6264 times
Fri 12 January 2024 465.45 (1.9%) 456.95 446.50 - 469.00 1.1013 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro 507685 are 487.1 and 518.3

Monthly Target 1479.35
Monthly Target 2494.85
Monthly Target 3510.55
Monthly Target 4526.05
Monthly Target 5541.75

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 18 March 2024 510.35 (-1.7%) 523.95 495.05 - 526.25 0.3473 times
Thu 29 February 2024 519.15 (8.65%) 477.65 470.55 - 546.10 1.0515 times
Wed 31 January 2024 477.80 (1.29%) 472.25 446.50 - 526.45 1.9589 times
Fri 29 December 2023 471.70 (14.14%) 414.00 402.05 - 477.65 1.4082 times
Thu 30 November 2023 413.25 (8.19%) 382.05 376.90 - 414.50 0.706 times
Tue 31 October 2023 381.95 (-5.98%) 406.25 375.00 - 423.80 0.6804 times
Fri 29 September 2023 406.25 (-0.54%) 406.05 401.55 - 443.60 0.911 times
Thu 31 August 2023 408.45 (0.85%) 405.05 397.05 - 421.85 0.6852 times
Mon 31 July 2023 405.00 (4.1%) 395.40 387.60 - 425.00 1.2142 times
Fri 30 June 2023 389.05 (-3.65%) 404.05 377.10 - 409.70 1.0374 times
Wed 31 May 2023 403.80 (4.84%) 389.00 379.00 - 405.95 0.6613 times

 monthly chart Wipro

DMA SMA EMA moving averages of Wipro 507685

DMA (daily moving average) of Wipro 507685

DMA period DMA value
5 day DMA 511.95
12 day DMA 514.87
20 day DMA 519.92
35 day DMA 510.95
50 day DMA 498.99
100 day DMA 457.21
150 day DMA 443.26
200 day DMA 432.1

EMA (exponential moving average) of Wipro 507685

EMA period EMA current EMA prev EMA prev2
5 day EMA513.01514.34513.11
12 day EMA514.72515.52515.29
20 day EMA514.1514.5514.26
35 day EMA506.34506.1505.47
50 day EMA497.29496.76495.94

SMA (simple moving average) of Wipro 507685

SMA period SMA current SMA prev SMA prev2
5 day SMA511.95512.76512.57
12 day SMA514.87515.6515.63
20 day SMA519.92521.17522.48
35 day SMA510.95509.88508.54
50 day SMA498.99497.92496.63
100 day SMA457.21455.93454.59
150 day SMA443.26442.65441.99
200 day SMA432.1431.57431
Back to top | Use Dark Theme