Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro 507685 are 265.55 and 269.55

Daily Target 1262.3
Daily Target 2264.8
Daily Target 3266.3
Daily Target 4268.8
Daily Target 5270.3

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 01 January 2026 267.30 (1.48%) 264.50 263.80 - 267.80 1.3244 times
Wed 31 December 2025 263.40 (-0.15%) 263.80 261.30 - 264.55 0.9472 times
Tue 30 December 2025 263.80 (-0.17%) 255.05 255.05 - 264.65 0.7744 times
Mon 29 December 2025 264.25 (-0.77%) 265.20 263.65 - 267.25 0.9843 times
Fri 26 December 2025 266.30 (-0.67%) 265.25 265.25 - 268.85 1.162 times
Wed 24 December 2025 268.10 (-1.18%) 271.30 267.15 - 271.30 0.497 times
Tue 23 December 2025 271.30 (-0.44%) 272.00 270.20 - 272.50 0.5828 times
Mon 22 December 2025 272.50 (3.08%) 268.35 266.95 - 273.15 1.6644 times
Fri 19 December 2025 264.35 (0.23%) 266.15 263.20 - 267.10 0.8801 times
Thu 18 December 2025 263.75 (1.01%) 261.45 261.00 - 264.95 1.1835 times
Wed 17 December 2025 261.10 (0.75%) 259.85 258.50 - 262.00 0.5504 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro 507685 are 261.18 and 273.93

Weekly Target 1250.63
Weekly Target 2258.97
Weekly Target 3263.38333333333
Weekly Target 4271.72
Weekly Target 5276.13

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 01 January 2026 267.30 (0.38%) 265.20 255.05 - 267.80 0.8481 times
Fri 26 December 2025 266.30 (0.74%) 268.35 265.25 - 273.15 0.822 times
Fri 19 December 2025 264.35 (1.46%) 260.20 258.50 - 267.10 0.7715 times
Fri 12 December 2025 260.55 (0.21%) 259.05 257.00 - 263.10 0.9403 times
Fri 05 December 2025 260.00 (4.23%) 250.80 248.90 - 261.00 1.8225 times
Fri 28 November 2025 249.45 (2%) 244.65 244.40 - 252.15 1.2952 times
Fri 21 November 2025 244.55 (0%) 240.55 240.50 - 247.80 0.3802 times
Fri 14 November 2025 244.55 (3.4%) 237.15 237.10 - 246.30 1.6585 times
Fri 07 November 2025 236.50 (-1.72%) 241.00 236.05 - 241.20 0.6117 times
Fri 31 October 2025 240.65 (-1.53%) 242.75 240.45 - 245.75 0.8499 times
Thu 23 October 2025 244.40 (1.47%) 241.00 239.40 - 247.65 1.2091 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro 507685 are 265.55 and 269.55

Monthly Target 1262.3
Monthly Target 2264.8
Monthly Target 3266.3
Monthly Target 4268.8
Monthly Target 5270.3

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 01 January 2026 267.30 (1.48%) 264.50 263.80 - 267.80 0.0589 times
Wed 31 December 2025 263.40 (5.59%) 250.80 248.90 - 273.15 1.0402 times
Fri 28 November 2025 249.45 (3.66%) 241.00 236.05 - 252.15 0.8332 times
Fri 31 October 2025 240.65 (0.61%) 239.25 237.80 - 254.05 1.0581 times
Tue 30 September 2025 239.20 (-4.03%) 250.30 235.00 - 259.80 1.0916 times
Fri 29 August 2025 249.25 (0.38%) 246.20 238.55 - 257.70 1.0032 times
Thu 31 July 2025 248.30 (-6.65%) 265.65 246.10 - 271.80 1.2528 times
Mon 30 June 2025 266.00 (6.53%) 247.25 245.75 - 271.30 0.9134 times
Fri 30 May 2025 249.70 (3.4%) 241.80 235.25 - 257.90 0.9109 times
Wed 30 April 2025 241.50 (-7.86%) 261.00 232.20 - 265.60 1.8377 times
Fri 28 March 2025 262.10 (-5.6%) 278.30 256.35 - 290.80 1.0091 times

 monthly chart Wipro

DMA SMA EMA moving averages of Wipro 507685

DMA (daily moving average) of Wipro 507685

DMA period DMA value
5 day DMA 265.01
12 day DMA 265.44
20 day DMA 262.98
35 day DMA 256.21
50 day DMA 251.66
100 day DMA 249.4
150 day DMA 252.32
200 day DMA 253.12

EMA (exponential moving average) of Wipro 507685

EMA period EMA current EMA prev EMA prev2
5 day EMA265.61264.76265.44
12 day EMA264.52264.02264.13
20 day EMA262.16261.62261.43
35 day EMA257.84257.28256.92
50 day EMA252.79252.2251.74

SMA (simple moving average) of Wipro 507685

SMA period SMA current SMA prev SMA prev2
5 day SMA265.01265.17266.75
12 day SMA265.44264.98264.74
20 day SMA262.98262.34261.68
35 day SMA256.21255.48254.81
50 day SMA251.66251.39251.12
100 day SMA249.4249.19248.98
150 day SMA252.32252.18252.07
200 day SMA253.12253.17253.33
Back to top | Use Dark Theme