Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 207.43 and 212.73
| Daily Target 1 | 203.1 |
| Daily Target 2 | 206.45 |
| Daily Target 3 | 208.4 |
| Daily Target 4 | 211.75 |
| Daily Target 5 | 213.7 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 209.80 (3.35%) | 206.70 | 205.05 - 210.35 | 2.1327 times | Mon 13 April 2026 | 203.00 (-0.9%) | 204.15 | 200.35 - 204.15 | 0.9731 times | Fri 10 April 2026 | 204.85 (0.96%) | 208.95 | 200.65 - 208.95 | 2.8399 times | Thu 09 April 2026 | 202.90 (-0.2%) | 204.85 | 201.65 - 204.85 | 0.3836 times | Wed 08 April 2026 | 203.30 (-0.68%) | 208.75 | 202.85 - 208.80 | 0.9247 times | Tue 07 April 2026 | 204.70 (3.8%) | 198.20 | 197.20 - 205.20 | 0.8915 times | Mon 06 April 2026 | 197.20 (1.23%) | 197.45 | 196.15 - 201.20 | 0.6969 times | Thu 02 April 2026 | 194.80 (1.91%) | 190.75 | 188.70 - 195.40 | 0.2855 times | Wed 01 April 2026 | 191.15 (1.92%) | 192.65 | 190.40 - 194.55 | 0.3523 times | Mon 30 March 2026 | 187.55 (-2.04%) | 190.95 | 186.50 - 191.55 | 0.5199 times | Fri 27 March 2026 | 191.45 (1.27%) | 189.05 | 187.60 - 192.25 | 0.8544 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 205.08 and 215.08
| Weekly Target 1 | 196.83 |
| Weekly Target 2 | 203.32 |
| Weekly Target 3 | 206.83333333333 |
| Weekly Target 4 | 213.32 |
| Weekly Target 5 | 216.83 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 209.80 (2.42%) | 204.15 | 200.35 - 210.35 | 0.7147 times | Fri 10 April 2026 | 204.85 (5.16%) | 197.45 | 196.15 - 208.95 | 1.32 times | Thu 02 April 2026 | 194.80 (1.75%) | 190.95 | 186.50 - 195.40 | 0.2664 times | Fri 27 March 2026 | 191.45 (0.21%) | 188.05 | 187.05 - 192.25 | 0.6331 times | Fri 20 March 2026 | 191.05 (-3.29%) | 197.00 | 187.70 - 198.15 | 0.5902 times | Fri 13 March 2026 | 197.55 (1.05%) | 193.30 | 193.10 - 206.00 | 0.5305 times | Fri 06 March 2026 | 195.50 (-2.69%) | 194.50 | 193.20 - 200.35 | 0.4541 times | Fri 27 February 2026 | 200.90 (-4.31%) | 210.35 | 199.20 - 211.75 | 1.0656 times | Fri 20 February 2026 | 209.95 (-1.94%) | 214.00 | 208.40 - 219.35 | 3.2996 times | Fri 13 February 2026 | 214.10 (-7.2%) | 232.00 | 209.15 - 233.05 | 1.1259 times | Fri 06 February 2026 | 230.70 (-2.53%) | 236.70 | 226.50 - 260.00 | 1.3261 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 199.25 and 220.9
| Monthly Target 1 | 181.3 |
| Monthly Target 2 | 195.55 |
| Monthly Target 3 | 202.95 |
| Monthly Target 4 | 217.2 |
| Monthly Target 5 | 224.6 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 209.80 (11.86%) | 192.65 | 188.70 - 210.35 | 0.8172 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.8719 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 2.5537 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.1905 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.7512 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.6337 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.7641 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.7884 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.7245 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 0.9047 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.6596 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 204.77 |
| 12 day DMA | 198.31 |
| 20 day DMA | 195.69 |
| 35 day DMA | 198.12 |
| 50 day DMA | 207.21 |
| 100 day DMA | 231.59 |
| 150 day DMA | 236.15 |
| 200 day DMA | 240.99 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.79 | 202.28 | 201.92 |
| 12 day EMA | 200.72 | 199.07 | 198.36 |
| 20 day EMA | 199.87 | 198.82 | 198.38 |
| 35 day EMA | 204.03 | 203.69 | 203.73 |
| 50 day EMA | 209.53 | 209.52 | 209.79 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.77 | 203.75 | 202.59 |
| 12 day SMA | 198.31 | 196.56 | 195.27 |
| 20 day SMA | 195.69 | 195.32 | 195.27 |
| 35 day SMA | 198.12 | 198.18 | 198.54 |
| 50 day SMA | 207.21 | 207.81 | 208.5 |
| 100 day SMA | 231.59 | 231.93 | 232.35 |
| 150 day SMA | 236.15 | 236.43 | 236.74 |
| 200 day SMA | 240.99 | 241.27 | 241.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.