Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro 507685 are 257.03 and 265.38

Daily Target 1250.4
Daily Target 2255.3
Daily Target 3258.75
Daily Target 4263.65
Daily Target 5267.1

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 13 June 2025 260.20 (0.29%) 255.85 253.85 - 262.20 0.8425 times
Thu 12 June 2025 259.45 (0.19%) 259.35 256.35 - 263.00 1.016 times
Wed 11 June 2025 258.95 (1.61%) 256.95 254.15 - 261.50 1.2864 times
Tue 10 June 2025 254.85 (1.41%) 252.30 251.80 - 255.75 2.1137 times
Mon 09 June 2025 251.30 (1.09%) 249.30 249.25 - 253.50 1.3893 times
Fri 06 June 2025 248.60 (0.26%) 247.05 247.05 - 249.95 0.6944 times
Thu 05 June 2025 247.95 (0.43%) 247.70 246.90 - 249.45 0.8077 times
Wed 04 June 2025 246.90 (0.28%) 246.25 246.25 - 249.70 0.3105 times
Tue 03 June 2025 246.20 (-0.61%) 247.95 245.75 - 249.50 0.7035 times
Mon 02 June 2025 247.70 (-0.8%) 247.25 246.10 - 248.45 0.8361 times
Fri 30 May 2025 249.70 (-0.2%) 250.00 248.45 - 250.65 0.8538 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro 507685 are 254.73 and 268.48

Weekly Target 1243.73
Weekly Target 2251.97
Weekly Target 3257.48333333333
Weekly Target 4265.72
Weekly Target 5271.23

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 13 June 2025 260.20 (4.67%) 249.30 249.25 - 263.00 1.206 times
Fri 06 June 2025 248.60 (-0.44%) 247.25 245.75 - 249.95 0.6081 times
Fri 30 May 2025 249.70 (0.91%) 248.50 246.75 - 251.75 0.7006 times
Fri 23 May 2025 247.45 (-2.69%) 254.05 245.05 - 254.65 0.4851 times
Fri 16 May 2025 254.30 (5.13%) 245.70 245.00 - 257.90 0.9593 times
Fri 09 May 2025 241.90 (-0.35%) 243.45 235.25 - 246.80 0.5042 times
Fri 02 May 2025 242.75 (0.81%) 240.20 238.75 - 245.80 1.1084 times
Fri 25 April 2025 240.80 (1.65%) 237.65 233.60 - 246.15 1.8954 times
Thu 17 April 2025 236.90 (-1.21%) 245.00 232.20 - 248.30 1.7553 times
Fri 11 April 2025 239.80 (-2.62%) 245.05 234.00 - 249.40 0.7776 times
Fri 04 April 2025 246.25 (-6.05%) 261.00 244.95 - 265.60 0.704 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro 507685 are 252.98 and 270.23

Monthly Target 1239.07
Monthly Target 2249.63
Monthly Target 3256.31666666667
Monthly Target 4266.88
Monthly Target 5273.57

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 13 June 2025 260.20 (4.21%) 247.25 245.75 - 263.00 0.3987 times
Fri 30 May 2025 249.70 (3.4%) 241.80 235.25 - 257.90 0.6475 times
Wed 30 April 2025 241.50 (-7.86%) 261.00 232.20 - 265.60 1.3064 times
Fri 28 March 2025 262.10 (-5.6%) 278.30 256.35 - 290.80 0.7173 times
Fri 28 February 2025 277.65 (-11.01%) 303.75 277.00 - 323.50 0.9027 times
Fri 31 January 2025 312.00 (3.31%) 300.95 280.75 - 324.55 1.6481 times
Tue 31 December 2024 302.00 (-47.75%) 583.00 289.50 - 585.40 1.1461 times
Fri 29 November 2024 577.95 (4.74%) 552.70 534.50 - 596.00 0.8308 times
Thu 31 October 2024 551.80 (1.93%) 542.50 520.35 - 578.55 1.5374 times
Mon 30 September 2024 541.35 (0.59%) 538.20 513.30 - 558.55 0.8648 times
Fri 30 August 2024 538.20 (3.09%) 522.50 480.30 - 542.40 0.7484 times

 monthly chart Wipro

DMA SMA EMA moving averages of Wipro 507685

DMA (daily moving average) of Wipro 507685

DMA period DMA value
5 day DMA 256.95
12 day DMA 251.83
20 day DMA 250.68
35 day DMA 248.72
50 day DMA 248.91
100 day DMA 272.34
150 day DMA 322.89
200 day DMA 375.59

EMA (exponential moving average) of Wipro 507685

EMA period EMA current EMA prev EMA prev2
5 day EMA257.13255.59253.66
12 day EMA253.58252.38251.1
20 day EMA252.04251.18250.31
35 day EMA251.21250.68250.16
50 day EMA251.13250.76250.41

SMA (simple moving average) of Wipro 507685

SMA period SMA current SMA prev SMA prev2
5 day SMA256.95254.63252.33
12 day SMA251.83250.77249.84
20 day SMA250.68250.39250.24
35 day SMA248.72248.22247.5
50 day SMA248.91249.1249.2
100 day SMA272.34272.66273.04
150 day SMA322.89324.88326.78
200 day SMA375.59376.76377.92
Back to top | Use Dark Theme