Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 208.2 and 211.75
| Daily Target 1 | 205.28 |
| Daily Target 2 | 207.57 |
| Daily Target 3 | 208.83333333333 |
| Daily Target 4 | 211.12 |
| Daily Target 5 | 212.38 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.85 (1.65%) | 207.55 | 206.55 - 210.10 | 1.5227 times | Mon 01 June 2026 | 206.45 (1.1%) | 205.85 | 205.00 - 207.70 | 0.5875 times | Fri 29 May 2026 | 204.20 (1.29%) | 210.20 | 203.60 - 211.20 | 1.9858 times | Wed 27 May 2026 | 201.60 (-1.1%) | 203.60 | 200.25 - 205.95 | 1.0227 times | Tue 26 May 2026 | 203.85 (-1.43%) | 207.00 | 203.10 - 208.65 | 0.4901 times | Mon 25 May 2026 | 206.80 (1.82%) | 207.35 | 204.10 - 209.50 | 1.2676 times | Fri 22 May 2026 | 203.10 (1.65%) | 199.95 | 198.85 - 205.30 | 1.3227 times | Thu 21 May 2026 | 199.80 (1.34%) | 198.90 | 197.50 - 200.00 | 0.7948 times | Wed 20 May 2026 | 197.15 (1.02%) | 195.15 | 194.00 - 198.00 | 0.2942 times | Tue 19 May 2026 | 195.15 (1.53%) | 191.85 | 191.80 - 197.95 | 0.7119 times | Mon 18 May 2026 | 192.20 (1.18%) | 191.40 | 189.20 - 192.80 | 0.2828 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 207.43 and 212.53
| Weekly Target 1 | 203.22 |
| Weekly Target 2 | 206.53 |
| Weekly Target 3 | 208.31666666667 |
| Weekly Target 4 | 211.63 |
| Weekly Target 5 | 213.42 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.85 (2.77%) | 205.85 | 205.00 - 210.10 | 0.7833 times | Fri 29 May 2026 | 204.20 (0.54%) | 207.35 | 200.25 - 211.20 | 1.7691 times | Fri 22 May 2026 | 203.10 (6.92%) | 191.40 | 189.20 - 205.30 | 1.2644 times | Fri 15 May 2026 | 189.95 (-4.04%) | 197.55 | 187.05 - 198.30 | 0.8257 times | Fri 08 May 2026 | 197.95 (-1.35%) | 202.65 | 196.60 - 203.25 | 0.6018 times | Thu 30 April 2026 | 200.65 (0.63%) | 199.55 | 199.55 - 205.65 | 0.8246 times | Fri 24 April 2026 | 199.40 (-2.42%) | 204.85 | 197.80 - 205.75 | 1.2036 times | Fri 17 April 2026 | 204.35 (-0.24%) | 204.15 | 200.35 - 212.75 | 1.5795 times | Fri 10 April 2026 | 204.85 (5.16%) | 197.45 | 196.15 - 208.95 | 0.9552 times | Thu 02 April 2026 | 194.80 (1.75%) | 190.95 | 186.50 - 195.40 | 0.1928 times | Fri 27 March 2026 | 191.45 (0.21%) | 188.05 | 187.05 - 192.25 | 0.4581 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 207.43 and 212.53
| Monthly Target 1 | 203.22 |
| Monthly Target 2 | 206.53 |
| Monthly Target 3 | 208.31666666667 |
| Monthly Target 4 | 211.63 |
| Monthly Target 5 | 213.42 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.85 (2.77%) | 205.85 | 205.00 - 210.10 | 0.3196 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.8205 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.9054 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.6873 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 2.0131 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.9385 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.5922 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.4996 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.6024 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.6215 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.5711 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 205.19 |
| 12 day DMA | 200.84 |
| 20 day DMA | 198.34 |
| 35 day DMA | 200.62 |
| 50 day DMA | 198.5 |
| 100 day DMA | 213.29 |
| 150 day DMA | 226.11 |
| 200 day DMA | 231.34 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.9 | 203.93 | 202.67 |
| 12 day EMA | 202.5 | 201.16 | 200.2 |
| 20 day EMA | 200.91 | 199.97 | 199.29 |
| 35 day EMA | 199.42 | 198.81 | 198.36 |
| 50 day EMA | 199.27 | 198.84 | 198.53 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.19 | 204.58 | 203.91 |
| 12 day SMA | 200.84 | 199.05 | 197.5 |
| 20 day SMA | 198.34 | 197.88 | 197.59 |
| 35 day SMA | 200.62 | 200.42 | 200.33 |
| 50 day SMA | 198.5 | 198.21 | 198.03 |
| 100 day SMA | 213.29 | 213.86 | 214.43 |
| 150 day SMA | 226.11 | 226.32 | 226.63 |
| 200 day SMA | 231.34 | 231.52 | 231.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.