Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 257.03 and 265.38
| Daily Target 1 | 250.4 |
| Daily Target 2 | 255.3 |
| Daily Target 3 | 258.75 |
| Daily Target 4 | 263.65 |
| Daily Target 5 | 267.1 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 260.20 (0.29%) | 255.85 | 253.85 - 262.20 | 0.8425 times | Thu 12 June 2025 | 259.45 (0.19%) | 259.35 | 256.35 - 263.00 | 1.016 times | Wed 11 June 2025 | 258.95 (1.61%) | 256.95 | 254.15 - 261.50 | 1.2864 times | Tue 10 June 2025 | 254.85 (1.41%) | 252.30 | 251.80 - 255.75 | 2.1137 times | Mon 09 June 2025 | 251.30 (1.09%) | 249.30 | 249.25 - 253.50 | 1.3893 times | Fri 06 June 2025 | 248.60 (0.26%) | 247.05 | 247.05 - 249.95 | 0.6944 times | Thu 05 June 2025 | 247.95 (0.43%) | 247.70 | 246.90 - 249.45 | 0.8077 times | Wed 04 June 2025 | 246.90 (0.28%) | 246.25 | 246.25 - 249.70 | 0.3105 times | Tue 03 June 2025 | 246.20 (-0.61%) | 247.95 | 245.75 - 249.50 | 0.7035 times | Mon 02 June 2025 | 247.70 (-0.8%) | 247.25 | 246.10 - 248.45 | 0.8361 times | Fri 30 May 2025 | 249.70 (-0.2%) | 250.00 | 248.45 - 250.65 | 0.8538 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 254.73 and 268.48
| Weekly Target 1 | 243.73 |
| Weekly Target 2 | 251.97 |
| Weekly Target 3 | 257.48333333333 |
| Weekly Target 4 | 265.72 |
| Weekly Target 5 | 271.23 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 260.20 (4.67%) | 249.30 | 249.25 - 263.00 | 1.206 times | Fri 06 June 2025 | 248.60 (-0.44%) | 247.25 | 245.75 - 249.95 | 0.6081 times | Fri 30 May 2025 | 249.70 (0.91%) | 248.50 | 246.75 - 251.75 | 0.7006 times | Fri 23 May 2025 | 247.45 (-2.69%) | 254.05 | 245.05 - 254.65 | 0.4851 times | Fri 16 May 2025 | 254.30 (5.13%) | 245.70 | 245.00 - 257.90 | 0.9593 times | Fri 09 May 2025 | 241.90 (-0.35%) | 243.45 | 235.25 - 246.80 | 0.5042 times | Fri 02 May 2025 | 242.75 (0.81%) | 240.20 | 238.75 - 245.80 | 1.1084 times | Fri 25 April 2025 | 240.80 (1.65%) | 237.65 | 233.60 - 246.15 | 1.8954 times | Thu 17 April 2025 | 236.90 (-1.21%) | 245.00 | 232.20 - 248.30 | 1.7553 times | Fri 11 April 2025 | 239.80 (-2.62%) | 245.05 | 234.00 - 249.40 | 0.7776 times | Fri 04 April 2025 | 246.25 (-6.05%) | 261.00 | 244.95 - 265.60 | 0.704 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 252.98 and 270.23
| Monthly Target 1 | 239.07 |
| Monthly Target 2 | 249.63 |
| Monthly Target 3 | 256.31666666667 |
| Monthly Target 4 | 266.88 |
| Monthly Target 5 | 273.57 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 260.20 (4.21%) | 247.25 | 245.75 - 263.00 | 0.3987 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.6475 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.3064 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.7173 times | Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 0.9027 times | Fri 31 January 2025 | 312.00 (3.31%) | 300.95 | 280.75 - 324.55 | 1.6481 times | Tue 31 December 2024 | 302.00 (-47.75%) | 583.00 | 289.50 - 585.40 | 1.1461 times | Fri 29 November 2024 | 577.95 (4.74%) | 552.70 | 534.50 - 596.00 | 0.8308 times | Thu 31 October 2024 | 551.80 (1.93%) | 542.50 | 520.35 - 578.55 | 1.5374 times | Mon 30 September 2024 | 541.35 (0.59%) | 538.20 | 513.30 - 558.55 | 0.8648 times | Fri 30 August 2024 | 538.20 (3.09%) | 522.50 | 480.30 - 542.40 | 0.7484 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 256.95 |
| 12 day DMA | 251.83 |
| 20 day DMA | 250.68 |
| 35 day DMA | 248.72 |
| 50 day DMA | 248.91 |
| 100 day DMA | 272.34 |
| 150 day DMA | 322.89 |
| 200 day DMA | 375.59 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.13 | 255.59 | 253.66 |
| 12 day EMA | 253.58 | 252.38 | 251.1 |
| 20 day EMA | 252.04 | 251.18 | 250.31 |
| 35 day EMA | 251.21 | 250.68 | 250.16 |
| 50 day EMA | 251.13 | 250.76 | 250.41 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.95 | 254.63 | 252.33 |
| 12 day SMA | 251.83 | 250.77 | 249.84 |
| 20 day SMA | 250.68 | 250.39 | 250.24 |
| 35 day SMA | 248.72 | 248.22 | 247.5 |
| 50 day SMA | 248.91 | 249.1 | 249.2 |
| 100 day SMA | 272.34 | 272.66 | 273.04 |
| 150 day SMA | 322.89 | 324.88 | 326.78 |
| 200 day SMA | 375.59 | 376.76 | 377.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.