Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 265.55 and 269.7
| Daily Target 1 | 264.7 |
| Daily Target 2 | 266.4 |
| Daily Target 3 | 268.85 |
| Daily Target 4 | 270.55 |
| Daily Target 5 | 273 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.10 (-1.18%) | 271.30 | 267.15 - 271.30 | 0.6688 times | Tue 23 December 2025 | 271.30 (-0.44%) | 272.00 | 270.20 - 272.50 | 0.7843 times | Mon 22 December 2025 | 272.50 (3.08%) | 268.35 | 266.95 - 273.15 | 2.2397 times | Fri 19 December 2025 | 264.35 (0.23%) | 266.15 | 263.20 - 267.10 | 1.1843 times | Thu 18 December 2025 | 263.75 (1.01%) | 261.45 | 261.00 - 264.95 | 1.5926 times | Wed 17 December 2025 | 261.10 (0.75%) | 259.85 | 258.50 - 262.00 | 0.7407 times | Tue 16 December 2025 | 259.15 (-0.97%) | 261.00 | 258.75 - 261.55 | 0.5448 times | Mon 15 December 2025 | 261.70 (0.44%) | 260.20 | 258.65 - 262.60 | 0.8714 times | Fri 12 December 2025 | 260.55 (0.58%) | 259.10 | 257.40 - 260.85 | 0.7429 times | Thu 11 December 2025 | 259.05 (0.66%) | 258.85 | 257.85 - 259.95 | 0.6307 times | Wed 10 December 2025 | 257.35 (0%) | 257.60 | 257.00 - 260.25 | 0.5888 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 264.43 and 270.63
| Weekly Target 1 | 263.2 |
| Weekly Target 2 | 265.65 |
| Weekly Target 3 | 269.4 |
| Weekly Target 4 | 271.85 |
| Weekly Target 5 | 275.6 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.10 (1.42%) | 268.35 | 266.95 - 273.15 | 0.5708 times | Fri 19 December 2025 | 264.35 (1.46%) | 260.20 | 258.50 - 267.10 | 0.7627 times | Fri 12 December 2025 | 260.55 (0.21%) | 259.05 | 257.00 - 263.10 | 0.9295 times | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.8015 times | Fri 28 November 2025 | 249.45 (2%) | 244.65 | 244.40 - 252.15 | 1.2803 times | Fri 21 November 2025 | 244.55 (0%) | 240.55 | 240.50 - 247.80 | 0.3759 times | Fri 14 November 2025 | 244.55 (3.4%) | 237.15 | 237.10 - 246.30 | 1.6394 times | Fri 07 November 2025 | 236.50 (-1.72%) | 241.00 | 236.05 - 241.20 | 0.6046 times | Fri 31 October 2025 | 240.65 (-1.53%) | 242.75 | 240.45 - 245.75 | 0.8401 times | Thu 23 October 2025 | 244.40 (1.47%) | 241.00 | 239.40 - 247.65 | 1.1952 times | Fri 17 October 2025 | 240.85 (-3.12%) | 245.20 | 239.10 - 254.05 | 1.5958 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 258.5 and 282.75
| Monthly Target 1 | 239.13 |
| Monthly Target 2 | 253.62 |
| Monthly Target 3 | 263.38333333333 |
| Monthly Target 4 | 277.87 |
| Monthly Target 5 | 287.63 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.10 (7.48%) | 250.80 | 248.90 - 273.15 | 0.8056 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.7731 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.9817 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 1.0128 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.9308 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.1623 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.8474 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.8451 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.705 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.9362 times | Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 1.1782 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 268 |
| 12 day DMA | 263.02 |
| 20 day DMA | 259.42 |
| 35 day DMA | 252.53 |
| 50 day DMA | 250.08 |
| 100 day DMA | 248.54 |
| 150 day DMA | 251.79 |
| 200 day DMA | 253.82 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.75 | 267.57 | 265.71 |
| 12 day EMA | 263.8 | 263.02 | 261.51 |
| 20 day EMA | 260.26 | 259.43 | 258.18 |
| 35 day EMA | 255.77 | 255.04 | 254.08 |
| 50 day EMA | 251.33 | 250.65 | 249.81 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268 | 266.6 | 264.17 |
| 12 day SMA | 263.02 | 262.45 | 261.51 |
| 20 day SMA | 259.42 | 258.52 | 257.25 |
| 35 day SMA | 252.53 | 251.74 | 250.86 |
| 50 day SMA | 250.08 | 249.64 | 249.1 |
| 100 day SMA | 248.54 | 248.36 | 248.24 |
| 150 day SMA | 251.79 | 251.7 | 251.6 |
| 200 day SMA | 253.82 | 254.05 | 254.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.