Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 265.55 and 269.55
| Daily Target 1 | 262.3 |
| Daily Target 2 | 264.8 |
| Daily Target 3 | 266.3 |
| Daily Target 4 | 268.8 |
| Daily Target 5 | 270.3 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 267.30 (1.48%) | 264.50 | 263.80 - 267.80 | 1.3244 times | Wed 31 December 2025 | 263.40 (-0.15%) | 263.80 | 261.30 - 264.55 | 0.9472 times | Tue 30 December 2025 | 263.80 (-0.17%) | 255.05 | 255.05 - 264.65 | 0.7744 times | Mon 29 December 2025 | 264.25 (-0.77%) | 265.20 | 263.65 - 267.25 | 0.9843 times | Fri 26 December 2025 | 266.30 (-0.67%) | 265.25 | 265.25 - 268.85 | 1.162 times | Wed 24 December 2025 | 268.10 (-1.18%) | 271.30 | 267.15 - 271.30 | 0.497 times | Tue 23 December 2025 | 271.30 (-0.44%) | 272.00 | 270.20 - 272.50 | 0.5828 times | Mon 22 December 2025 | 272.50 (3.08%) | 268.35 | 266.95 - 273.15 | 1.6644 times | Fri 19 December 2025 | 264.35 (0.23%) | 266.15 | 263.20 - 267.10 | 0.8801 times | Thu 18 December 2025 | 263.75 (1.01%) | 261.45 | 261.00 - 264.95 | 1.1835 times | Wed 17 December 2025 | 261.10 (0.75%) | 259.85 | 258.50 - 262.00 | 0.5504 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 261.18 and 273.93
| Weekly Target 1 | 250.63 |
| Weekly Target 2 | 258.97 |
| Weekly Target 3 | 263.38333333333 |
| Weekly Target 4 | 271.72 |
| Weekly Target 5 | 276.13 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 267.30 (0.38%) | 265.20 | 255.05 - 267.80 | 0.8481 times | Fri 26 December 2025 | 266.30 (0.74%) | 268.35 | 265.25 - 273.15 | 0.822 times | Fri 19 December 2025 | 264.35 (1.46%) | 260.20 | 258.50 - 267.10 | 0.7715 times | Fri 12 December 2025 | 260.55 (0.21%) | 259.05 | 257.00 - 263.10 | 0.9403 times | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.8225 times | Fri 28 November 2025 | 249.45 (2%) | 244.65 | 244.40 - 252.15 | 1.2952 times | Fri 21 November 2025 | 244.55 (0%) | 240.55 | 240.50 - 247.80 | 0.3802 times | Fri 14 November 2025 | 244.55 (3.4%) | 237.15 | 237.10 - 246.30 | 1.6585 times | Fri 07 November 2025 | 236.50 (-1.72%) | 241.00 | 236.05 - 241.20 | 0.6117 times | Fri 31 October 2025 | 240.65 (-1.53%) | 242.75 | 240.45 - 245.75 | 0.8499 times | Thu 23 October 2025 | 244.40 (1.47%) | 241.00 | 239.40 - 247.65 | 1.2091 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 265.55 and 269.55
| Monthly Target 1 | 262.3 |
| Monthly Target 2 | 264.8 |
| Monthly Target 3 | 266.3 |
| Monthly Target 4 | 268.8 |
| Monthly Target 5 | 270.3 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 267.30 (1.48%) | 264.50 | 263.80 - 267.80 | 0.0589 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 1.0402 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.8332 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 1.0581 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 1.0916 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 1.0032 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.2528 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.9134 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.9109 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.8377 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 1.0091 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 265.01 |
| 12 day DMA | 265.44 |
| 20 day DMA | 262.98 |
| 35 day DMA | 256.21 |
| 50 day DMA | 251.66 |
| 100 day DMA | 249.4 |
| 150 day DMA | 252.32 |
| 200 day DMA | 253.12 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.61 | 264.76 | 265.44 |
| 12 day EMA | 264.52 | 264.02 | 264.13 |
| 20 day EMA | 262.16 | 261.62 | 261.43 |
| 35 day EMA | 257.84 | 257.28 | 256.92 |
| 50 day EMA | 252.79 | 252.2 | 251.74 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.01 | 265.17 | 266.75 |
| 12 day SMA | 265.44 | 264.98 | 264.74 |
| 20 day SMA | 262.98 | 262.34 | 261.68 |
| 35 day SMA | 256.21 | 255.48 | 254.81 |
| 50 day SMA | 251.66 | 251.39 | 251.12 |
| 100 day SMA | 249.4 | 249.19 | 248.98 |
| 150 day SMA | 252.32 | 252.18 | 252.07 |
| 200 day SMA | 253.12 | 253.17 | 253.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.