Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 174.53 and 177.78
| Daily Target 1 | 171.87 |
| Daily Target 2 | 173.93 |
| Daily Target 3 | 175.11666666667 |
| Daily Target 4 | 177.18 |
| Daily Target 5 | 178.37 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 176.00 (-1.01%) | 173.05 | 173.05 - 176.30 | 1.5223 times | Thu 16 July 2026 | 177.80 (1.83%) | 176.00 | 175.30 - 178.00 | 0.5786 times | Wed 15 July 2026 | 174.60 (-1.41%) | 175.75 | 174.45 - 176.60 | 0.395 times | Tue 14 July 2026 | 177.10 (-0.73%) | 178.60 | 176.70 - 180.50 | 0.6698 times | Mon 13 July 2026 | 178.40 (1.74%) | 174.80 | 174.40 - 180.00 | 1.0456 times | Fri 10 July 2026 | 175.35 (1.51%) | 174.65 | 174.65 - 177.20 | 1.2082 times | Thu 09 July 2026 | 172.75 (0.06%) | 173.20 | 171.65 - 174.20 | 0.45 times | Wed 08 July 2026 | 172.65 (-0.23%) | 172.35 | 172.15 - 175.40 | 1.3925 times | Tue 07 July 2026 | 173.05 (-1.73%) | 174.25 | 172.80 - 176.20 | 0.6 times | Fri 03 July 2026 | 176.10 (1.18%) | 176.35 | 174.55 - 178.05 | 2.1379 times | Thu 02 July 2026 | 174.05 (2.35%) | 168.55 | 168.55 - 175.00 | 1.8705 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 174.53 and 181.98
| Weekly Target 1 | 169.07 |
| Weekly Target 2 | 172.53 |
| Weekly Target 3 | 176.51666666667 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 183.97 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 176.00 (0.37%) | 174.80 | 173.05 - 180.50 | 0.6284 times | Fri 10 July 2026 | 175.35 (-0.43%) | 174.25 | 171.65 - 177.20 | 0.5447 times | Fri 03 July 2026 | 176.10 (0.63%) | 176.45 | 168.55 - 178.05 | 1.3139 times | Thu 25 June 2026 | 175.00 (-3.1%) | 181.30 | 171.25 - 182.45 | 1.0445 times | Fri 19 June 2026 | 180.60 (0.28%) | 183.30 | 174.95 - 185.20 | 0.7442 times | Fri 12 June 2026 | 180.10 (-9.2%) | 194.55 | 175.80 - 194.55 | 1.114 times | Fri 05 June 2026 | 198.35 (-2.86%) | 205.85 | 189.35 - 210.10 | 1.7085 times | Fri 29 May 2026 | 204.20 (0.54%) | 207.35 | 200.25 - 211.20 | 1.3302 times | Fri 22 May 2026 | 203.10 (6.92%) | 191.40 | 189.20 - 205.30 | 0.9507 times | Fri 15 May 2026 | 189.95 (-4.04%) | 197.55 | 187.05 - 198.30 | 0.6209 times | Fri 08 May 2026 | 197.95 (-1.35%) | 202.65 | 196.60 - 203.25 | 0.4525 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 172.28 and 184.23
| Monthly Target 1 | 163.07 |
| Monthly Target 2 | 169.53 |
| Monthly Target 3 | 175.01666666667 |
| Monthly Target 4 | 181.48 |
| Monthly Target 5 | 186.97 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 176.00 (3.29%) | 170.80 | 168.55 - 180.50 | 0.8479 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 2.1358 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.41 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.4758 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.5324 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.5592 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.7269 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4587 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.3869 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.4665 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.4813 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 176.78 |
| 12 day DMA | 174.83 |
| 20 day DMA | 175.56 |
| 35 day DMA | 182.53 |
| 50 day DMA | 186.67 |
| 100 day DMA | 193.32 |
| 150 day DMA | 212.65 |
| 200 day DMA | 220.65 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.18 | 176.27 | 175.51 |
| 12 day EMA | 176 | 176 | 175.67 |
| 20 day EMA | 177.4 | 177.55 | 177.52 |
| 35 day EMA | 181.67 | 182 | 182.25 |
| 50 day EMA | 186.83 | 187.27 | 187.66 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.78 | 176.65 | 175.64 |
| 12 day SMA | 174.83 | 174.36 | 174.17 |
| 20 day SMA | 175.56 | 175.99 | 176.23 |
| 35 day SMA | 182.53 | 183.33 | 184.16 |
| 50 day SMA | 186.67 | 187.15 | 187.61 |
| 100 day SMA | 193.32 | 193.7 | 194.06 |
| 150 day SMA | 212.65 | 213.19 | 213.7 |
| 200 day SMA | 220.65 | 221.05 | 221.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.