Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 194.43 and 201.58
| Daily Target 1 | 188.47 |
| Daily Target 2 | 193.23 |
| Daily Target 3 | 195.61666666667 |
| Daily Target 4 | 200.38 |
| Daily Target 5 | 202.77 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.00 (4.18%) | 190.95 | 190.85 - 198.00 | 1.1127 times | Thu 29 October 2026 | 190.05 (3.2%) | 186.00 | 185.40 - 190.45 | 0.3395 times | Wed 28 October 2026 | 184.15 (-1.52%) | 183.20 | 182.20 - 186.15 | 0.4244 times | Tue 27 October 2026 | 187.00 (-1.06%) | 188.55 | 184.80 - 188.95 | 0.2976 times | Mon 26 October 2026 | 189.00 (-0.4%) | 185.95 | 185.25 - 189.60 | 0.4459 times | Fri 23 October 2026 | 189.75 (-0.13%) | 194.20 | 188.55 - 197.35 | 0.9744 times | Thu 22 October 2026 | 190.00 (0.74%) | 190.90 | 188.95 - 192.80 | 1.2407 times | Wed 21 October 2026 | 188.60 (3.63%) | 183.55 | 183.55 - 189.70 | 1.4299 times | Mon 19 October 2026 | 182.00 (-1.3%) | 184.40 | 181.50 - 185.80 | 0.9551 times | Fri 16 October 2026 | 184.40 (6.16%) | 170.35 | 170.00 - 185.50 | 2.7798 times | Thu 15 October 2026 | 173.70 (1.58%) | 172.35 | 172.35 - 174.65 | 1.0746 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 190.1 and 205.9
| Weekly Target 1 | 176.93 |
| Weekly Target 2 | 187.47 |
| Weekly Target 3 | 192.73333333333 |
| Weekly Target 4 | 203.27 |
| Weekly Target 5 | 208.53 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.00 (4.35%) | 185.95 | 182.20 - 198.00 | 0.8251 times | Fri 23 October 2026 | 189.75 (2.9%) | 184.40 | 181.50 - 197.35 | 1.4487 times | Fri 16 October 2026 | 184.40 (14.18%) | 162.35 | 161.05 - 185.50 | 1.7103 times | Tue 06 October 2026 | 161.50 (1.25%) | 162.70 | 160.55 - 164.25 | 0.4786 times | Thu 01 October 2026 | 159.50 (-2.83%) | 164.15 | 156.90 - 164.35 | 1.0021 times | Fri 25 September 2026 | 164.15 (-1.11%) | 165.90 | 161.65 - 166.75 | 0.99 times | Fri 18 September 2026 | 166.00 (-0.9%) | 171.90 | 163.35 - 173.35 | 0.8328 times | Fri 11 September 2026 | 167.50 (-5.26%) | 175.55 | 165.20 - 176.60 | 1.0012 times | Fri 04 September 2026 | 176.80 (-2%) | 180.35 | 176.15 - 182.20 | 0.8941 times | Fri 28 August 2026 | 180.40 (-0.06%) | 181.20 | 176.50 - 183.85 | 0.817 times | Fri 21 August 2026 | 180.50 (-1.8%) | 183.75 | 178.15 - 183.75 | 0.5303 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 177.63 and 218.38
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 170.83 |
| Monthly Target 3 | 184.41666666667 |
| Monthly Target 4 | 211.58 |
| Monthly Target 5 | 225.17 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.00 (26.11%) | 158.60 | 157.25 - 198.00 | 0.76 times | Tue 29 September 2026 | 157.00 (-13.83%) | 181.10 | 156.90 - 182.15 | 0.7138 times | Mon 31 August 2026 | 182.20 (-0.76%) | 184.40 | 176.15 - 189.20 | 0.4699 times | Fri 31 July 2026 | 183.60 (7.75%) | 170.80 | 168.55 - 191.30 | 1.216 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 1.8635 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.2302 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.2876 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.4645 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.3604 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6342 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4002 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 189.64 |
| 12 day DMA | 185.64 |
| 20 day DMA | 176.21 |
| 35 day DMA | 172.89 |
| 50 day DMA | 175.12 |
| 100 day DMA | 178.09 |
| 150 day DMA | 184.79 |
| 200 day DMA | 195.97 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.89 | 187.34 | 185.98 |
| 12 day EMA | 185.2 | 182.87 | 181.56 |
| 20 day EMA | 180.98 | 179.19 | 178.05 |
| 35 day EMA | 178.75 | 177.62 | 176.89 |
| 50 day EMA | 177.4 | 176.56 | 176.01 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.64 | 187.99 | 187.98 |
| 12 day SMA | 185.64 | 183.21 | 180.84 |
| 20 day SMA | 176.21 | 174.49 | 173.23 |
| 35 day SMA | 172.89 | 172.3 | 172.05 |
| 50 day SMA | 175.12 | 174.84 | 174.72 |
| 100 day SMA | 178.09 | 178.17 | 178.31 |
| 150 day SMA | 184.79 | 184.79 | 184.87 |
| 200 day SMA | 195.97 | 196.3 | 196.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.