Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 260.73 and 263.98
| Daily Target 1 | 259.83 |
| Daily Target 2 | 261.62 |
| Daily Target 3 | 263.08333333333 |
| Daily Target 4 | 264.87 |
| Daily Target 5 | 266.33 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 263.40 (-0.15%) | 263.80 | 261.30 - 264.55 | 1.0267 times | Tue 30 December 2025 | 263.80 (-0.17%) | 255.05 | 255.05 - 264.65 | 0.8393 times | Mon 29 December 2025 | 264.25 (-0.77%) | 265.20 | 263.65 - 267.25 | 1.0669 times | Fri 26 December 2025 | 266.30 (-0.67%) | 265.25 | 265.25 - 268.85 | 1.2595 times | Wed 24 December 2025 | 268.10 (-1.18%) | 271.30 | 267.15 - 271.30 | 0.5387 times | Tue 23 December 2025 | 271.30 (-0.44%) | 272.00 | 270.20 - 272.50 | 0.6317 times | Mon 22 December 2025 | 272.50 (3.08%) | 268.35 | 266.95 - 273.15 | 1.804 times | Fri 19 December 2025 | 264.35 (0.23%) | 266.15 | 263.20 - 267.10 | 0.9539 times | Thu 18 December 2025 | 263.75 (1.01%) | 261.45 | 261.00 - 264.95 | 1.2828 times | Wed 17 December 2025 | 261.10 (0.75%) | 259.85 | 258.50 - 262.00 | 0.5966 times | Tue 16 December 2025 | 259.15 (-0.97%) | 261.00 | 258.75 - 261.55 | 0.4388 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 253.13 and 265.33
| Weekly Target 1 | 249.7 |
| Weekly Target 2 | 256.55 |
| Weekly Target 3 | 261.9 |
| Weekly Target 4 | 268.75 |
| Weekly Target 5 | 274.1 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 263.40 (-1.09%) | 265.20 | 255.05 - 267.25 | 0.5857 times | Fri 26 December 2025 | 266.30 (0.74%) | 268.35 | 265.25 - 273.15 | 0.8456 times | Fri 19 December 2025 | 264.35 (1.46%) | 260.20 | 258.50 - 267.10 | 0.7936 times | Fri 12 December 2025 | 260.55 (0.21%) | 259.05 | 257.00 - 263.10 | 0.9673 times | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.8747 times | Fri 28 November 2025 | 249.45 (2%) | 244.65 | 244.40 - 252.15 | 1.3324 times | Fri 21 November 2025 | 244.55 (0%) | 240.55 | 240.50 - 247.80 | 0.3911 times | Fri 14 November 2025 | 244.55 (3.4%) | 237.15 | 237.10 - 246.30 | 1.706 times | Fri 07 November 2025 | 236.50 (-1.72%) | 241.00 | 236.05 - 241.20 | 0.6292 times | Fri 31 October 2025 | 240.65 (-1.53%) | 242.75 | 240.45 - 245.75 | 0.8742 times | Thu 23 October 2025 | 244.40 (1.47%) | 241.00 | 239.40 - 247.65 | 1.2437 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 256.15 and 280.4
| Monthly Target 1 | 237.57 |
| Monthly Target 2 | 250.48 |
| Monthly Target 3 | 261.81666666667 |
| Monthly Target 4 | 274.73 |
| Monthly Target 5 | 286.07 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.95 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.7609 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.9663 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.9969 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.9161 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.144 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.8341 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.8319 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.6782 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.9215 times | Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 1.1597 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 265.17 |
| 12 day DMA | 264.98 |
| 20 day DMA | 262.34 |
| 35 day DMA | 255.48 |
| 50 day DMA | 251.39 |
| 100 day DMA | 249.19 |
| 150 day DMA | 252.18 |
| 200 day DMA | 253.17 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.76 | 265.44 | 266.26 |
| 12 day EMA | 264.02 | 264.13 | 264.19 |
| 20 day EMA | 261.62 | 261.43 | 261.18 |
| 35 day EMA | 257.4 | 257.05 | 256.65 |
| 50 day EMA | 252.43 | 251.98 | 251.5 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.17 | 266.75 | 268.49 |
| 12 day SMA | 264.98 | 264.74 | 264.34 |
| 20 day SMA | 262.34 | 261.68 | 261 |
| 35 day SMA | 255.48 | 254.81 | 254.03 |
| 50 day SMA | 251.39 | 251.12 | 250.82 |
| 100 day SMA | 249.19 | 248.98 | 248.83 |
| 150 day SMA | 252.18 | 252.07 | 251.98 |
| 200 day SMA | 253.17 | 253.33 | 253.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.