Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 533.55 and 540.3
| Daily Target 1 | 532 |
| Daily Target 2 | 535.1 |
| Daily Target 3 | 538.75 |
| Daily Target 4 | 541.85 |
| Daily Target 5 | 545.5 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 538.20 (-0.07%) | 542.40 | 535.65 - 542.40 | 1.3744 times | Thu 29 August 2024 | 538.60 (0.75%) | 535.15 | 534.05 - 541.80 | 2.4477 times | Wed 28 August 2024 | 534.60 (3.38%) | 520.95 | 517.90 - 537.85 | 1.1167 times | Tue 27 August 2024 | 517.10 (-0.54%) | 520.30 | 516.15 - 523.20 | 0.5804 times | Mon 26 August 2024 | 519.90 (1.47%) | 517.25 | 516.60 - 524.75 | 1.0012 times | Fri 23 August 2024 | 512.35 (-1.23%) | 520.45 | 511.55 - 520.70 | 1.0271 times | Thu 22 August 2024 | 518.75 (-1.31%) | 527.05 | 518.25 - 530.50 | 0.9172 times | Wed 21 August 2024 | 525.65 (0.2%) | 523.95 | 521.05 - 527.80 | 0.2326 times | Tue 20 August 2024 | 524.60 (0.98%) | 520.00 | 520.00 - 527.55 | 0.4002 times | Mon 19 August 2024 | 519.50 (0.6%) | 516.60 | 513.65 - 523.00 | 0.9024 times | Fri 16 August 2024 | 516.40 (4.3%) | 502.10 | 498.10 - 517.50 | 0.948 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 527.18 and 553.43
| Weekly Target 1 | 506 |
| Weekly Target 2 | 522.1 |
| Weekly Target 3 | 532.25 |
| Weekly Target 4 | 548.35 |
| Weekly Target 5 | 558.5 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 538.20 (5.05%) | 517.25 | 516.15 - 542.40 | 1.1162 times | Fri 23 August 2024 | 512.35 (-0.78%) | 516.60 | 511.55 - 530.50 | 0.5957 times | Fri 16 August 2024 | 516.40 (5.11%) | 485.25 | 485.25 - 517.50 | 0.3466 times | Fri 09 August 2024 | 491.30 (-2.13%) | 490.00 | 480.30 - 500.00 | 0.5776 times | Fri 02 August 2024 | 502.00 (-4.38%) | 527.90 | 500.80 - 530.70 | 0.8181 times | Fri 26 July 2024 | 525.00 (-5.79%) | 520.00 | 486.65 - 528.50 | 1.6045 times | Fri 19 July 2024 | 557.25 (-0.5%) | 567.20 | 555.00 - 580.00 | 0.7942 times | Fri 12 July 2024 | 560.05 (4.68%) | 535.05 | 530.00 - 564.70 | 1.3062 times | Fri 05 July 2024 | 535.00 (3.9%) | 515.50 | 513.80 - 548.70 | 1.5595 times | Fri 28 June 2024 | 514.90 (4.96%) | 497.00 | 489.00 - 516.50 | 1.2814 times | Fri 21 June 2024 | 490.55 (1.69%) | 482.85 | 480.60 - 500.70 | 1.245 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 509.25 and 571.35
| Monthly Target 1 | 458.2 |
| Monthly Target 2 | 498.2 |
| Monthly Target 3 | 520.3 |
| Monthly Target 4 | 560.3 |
| Monthly Target 5 | 582.4 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 538.20 (3.09%) | 522.50 | 480.30 - 542.40 | 0.8141 times | Wed 31 July 2024 | 522.05 (1.39%) | 515.50 | 486.65 - 580.00 | 1.4596 times | Fri 28 June 2024 | 514.90 (17.62%) | 448.25 | 416.80 - 516.50 | 1.3451 times | Fri 31 May 2024 | 437.75 (-5.31%) | 462.95 | 435.15 - 470.50 | 0.5035 times | Tue 30 April 2024 | 462.30 (-3.7%) | 482.90 | 437.00 - 491.50 | 0.8413 times | Thu 28 March 2024 | 480.05 (-7.53%) | 523.95 | 471.40 - 526.25 | 0.5461 times | Thu 29 February 2024 | 519.15 (8.65%) | 477.65 | 470.55 - 546.10 | 0.9214 times | Wed 31 January 2024 | 477.80 (1.29%) | 472.25 | 446.50 - 526.45 | 1.7165 times | Fri 29 December 2023 | 471.70 (14.14%) | 414.00 | 402.05 - 477.65 | 1.2339 times | Thu 30 November 2023 | 413.25 (8.19%) | 382.05 | 376.90 - 414.50 | 0.6187 times | Tue 31 October 2023 | 381.95 (-5.98%) | 406.25 | 375.00 - 423.80 | 0.5962 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 529.68 |
| 12 day DMA | 521.73 |
| 20 day DMA | 509.63 |
| 35 day DMA | 518.97 |
| 50 day DMA | 518.81 |
| 100 day DMA | 490.74 |
| 150 day DMA | 494.62 |
| 200 day DMA | 479.69 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.53 | 528.19 | 522.99 |
| 12 day EMA | 522.93 | 520.16 | 516.81 |
| 20 day EMA | 518.84 | 516.8 | 514.51 |
| 35 day EMA | 516.2 | 514.9 | 513.5 |
| 50 day EMA | 517.27 | 516.42 | 515.51 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.68 | 524.51 | 520.54 |
| 12 day SMA | 521.73 | 517.75 | 513.61 |
| 20 day SMA | 509.63 | 508.8 | 507.97 |
| 35 day SMA | 518.97 | 518.88 | 518.95 |
| 50 day SMA | 518.81 | 517.96 | 517.02 |
| 100 day SMA | 490.74 | 490.23 | 489.68 |
| 150 day SMA | 494.62 | 494.22 | 493.86 |
| 200 day SMA | 479.69 | 478.9 | 478.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.