Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 318.38 and 324.28
| Daily Target 1 | 313.88 |
| Daily Target 2 | 316.97 |
| Daily Target 3 | 319.78333333333 |
| Daily Target 4 | 322.87 |
| Daily Target 5 | 325.68 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 320.05 (0.76%) | 319.45 | 316.70 - 322.60 | 0.5175 times | Thu 23 January 2025 | 317.65 (2.78%) | 311.45 | 310.50 - 324.55 | 2.0222 times | Wed 22 January 2025 | 309.05 (3.6%) | 298.70 | 298.70 - 310.00 | 1.3932 times | Tue 21 January 2025 | 298.30 (-0.62%) | 304.70 | 297.85 - 305.75 | 0.5296 times | Mon 20 January 2025 | 300.15 (6.49%) | 300.00 | 296.85 - 305.35 | 2.7765 times | Fri 17 January 2025 | 281.85 (-2.15%) | 288.05 | 280.75 - 288.05 | 0.6067 times | Thu 16 January 2025 | 288.05 (-1.54%) | 296.00 | 286.75 - 296.25 | 0.3514 times | Wed 15 January 2025 | 292.55 (-0.12%) | 292.90 | 289.75 - 294.70 | 0.3159 times | Tue 14 January 2025 | 292.90 (0.36%) | 290.05 | 286.50 - 294.50 | 0.4655 times | Mon 13 January 2025 | 291.85 (-2.91%) | 298.05 | 290.20 - 299.10 | 1.0215 times | Fri 10 January 2025 | 300.60 (2.89%) | 292.55 | 292.55 - 303.25 | 0.7443 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 308.45 and 336.15
| Weekly Target 1 | 286.12 |
| Weekly Target 2 | 303.08 |
| Weekly Target 3 | 313.81666666667 |
| Weekly Target 4 | 330.78 |
| Weekly Target 5 | 341.52 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 320.05 (13.55%) | 300.00 | 296.85 - 324.55 | 2.0844 times | Fri 17 January 2025 | 281.85 (-6.24%) | 298.05 | 280.75 - 299.10 | 0.795 times | Fri 10 January 2025 | 300.60 (2.09%) | 294.65 | 289.30 - 303.25 | 0.9122 times | Fri 03 January 2025 | 294.45 (-4.74%) | 309.65 | 294.00 - 309.65 | 1.0415 times | Fri 27 December 2024 | 309.10 (1.29%) | 306.25 | 302.70 - 310.80 | 0.9551 times | Fri 20 December 2024 | 305.15 (-1.56%) | 310.10 | 301.05 - 319.95 | 0.7907 times | Fri 13 December 2024 | 310.00 (4.29%) | 297.85 | 293.90 - 313.75 | 0.828 times | Fri 06 December 2024 | 297.25 (-48.57%) | 583.00 | 289.50 - 585.40 | 1.0082 times | Fri 29 November 2024 | 577.95 (1.15%) | 577.95 | 570.60 - 596.00 | 0.6879 times | Fri 22 November 2024 | 571.40 (0.95%) | 566.25 | 540.25 - 573.45 | 0.8971 times | Thu 14 November 2024 | 566.00 (-0.5%) | 569.90 | 564.15 - 583.00 | 0.5518 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 300.4 and 344.2
| Monthly Target 1 | 264.65 |
| Monthly Target 2 | 292.35 |
| Monthly Target 3 | 308.45 |
| Monthly Target 4 | 336.15 |
| Monthly Target 5 | 352.25 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 320.05 (5.98%) | 300.95 | 280.75 - 324.55 | 1.2606 times | Tue 31 December 2024 | 302.00 (-47.75%) | 583.00 | 289.50 - 585.40 | 1.1201 times | Fri 29 November 2024 | 577.95 (4.74%) | 552.70 | 534.50 - 596.00 | 0.8119 times | Thu 31 October 2024 | 551.80 (1.93%) | 542.50 | 520.35 - 578.55 | 1.5025 times | Mon 30 September 2024 | 541.35 (0.59%) | 538.20 | 513.30 - 558.55 | 0.8452 times | Fri 30 August 2024 | 538.20 (3.09%) | 522.50 | 480.30 - 542.40 | 0.7314 times | Wed 31 July 2024 | 522.05 (1.39%) | 515.50 | 486.65 - 580.00 | 1.3114 times | Fri 28 June 2024 | 514.90 (17.62%) | 448.25 | 416.80 - 516.50 | 1.2085 times | Fri 31 May 2024 | 437.75 (-5.31%) | 462.95 | 435.15 - 470.50 | 0.4524 times | Tue 30 April 2024 | 462.30 (-3.7%) | 482.90 | 437.00 - 491.50 | 0.7559 times | Thu 28 March 2024 | 480.05 (-7.53%) | 523.95 | 471.40 - 526.25 | 0.4906 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 309.04 |
| 12 day DMA | 298.76 |
| 20 day DMA | 298.73 |
| 35 day DMA | 302.49 |
| 50 day DMA | 366.8 |
| 100 day DMA | 454.11 |
| 150 day DMA | 475.68 |
| 200 day DMA | 472.42 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.28 | 305.4 | 299.28 |
| 12 day EMA | 303.74 | 300.77 | 297.7 |
| 20 day EMA | 308.55 | 307.34 | 306.25 |
| 35 day EMA | 342.67 | 344 | 345.55 |
| 50 day EMA | 377.59 | 379.94 | 382.48 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.04 | 301.4 | 295.48 |
| 12 day SMA | 298.76 | 296.88 | 294.89 |
| 20 day SMA | 298.73 | 298.19 | 297.53 |
| 35 day SMA | 302.49 | 301.9 | 301.22 |
| 50 day SMA | 366.8 | 371.8 | 376.89 |
| 100 day SMA | 454.11 | 456.29 | 458.5 |
| 150 day SMA | 475.68 | 476.85 | 478.01 |
| 200 day SMA | 472.42 | 473.26 | 474.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.