Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 235.18 and 244.63
| Daily Target 1 | 233.15 |
| Daily Target 2 | 237.2 |
| Daily Target 3 | 242.6 |
| Daily Target 4 | 246.65 |
| Daily Target 5 | 252.05 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 241.25 (-1.25%) | 248.00 | 238.55 - 248.00 | 1.1602 times |
| Wed 11 June 2025 | 244.30 (0.56%) | 241.00 | 238.10 - 249.00 | 0.9872 times |
| Tue 10 June 2025 | 242.95 (-0.18%) | 241.20 | 238.05 - 247.00 | 2.3618 times |
| Mon 09 June 2025 | 243.40 (-0.86%) | 245.50 | 240.00 - 248.90 | 0.505 times |
| Fri 06 June 2025 | 245.50 (-0.16%) | 245.90 | 245.00 - 249.00 | 0.2318 times |
| Thu 05 June 2025 | 245.90 (-0.32%) | 247.00 | 243.20 - 253.00 | 0.4289 times |
| Wed 04 June 2025 | 246.70 (-0.12%) | 241.70 | 241.70 - 250.00 | 0.7513 times |
| Tue 03 June 2025 | 247.00 (0.26%) | 246.35 | 246.35 - 256.80 | 1.1055 times |
| Mon 02 June 2025 | 246.35 (-0.14%) | 249.95 | 232.00 - 249.95 | 1.8492 times |
| Fri 30 May 2025 | 246.70 (0.78%) | 246.00 | 237.60 - 249.95 | 0.6192 times |
| Thu 29 May 2025 | 244.80 (-1.53%) | 246.05 | 243.85 - 252.75 | 0.3189 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 234.18 and 245.13
| Weekly Target 1 | 231.82 |
| Weekly Target 2 | 236.53 |
| Weekly Target 3 | 242.76666666667 |
| Weekly Target 4 | 247.48 |
| Weekly Target 5 | 253.72 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 241.25 (-1.73%) | 245.50 | 238.05 - 249.00 | 1.2632 times |
| Fri 06 June 2025 | 245.50 (-0.49%) | 249.95 | 232.00 - 256.80 | 1.1001 times |
| Fri 30 May 2025 | 246.70 (-0.36%) | 248.00 | 237.60 - 263.00 | 0.7927 times |
| Fri 23 May 2025 | 247.60 (-2.21%) | 257.80 | 242.00 - 257.80 | 1.1128 times |
| Fri 16 May 2025 | 253.20 (10.11%) | 229.95 | 229.95 - 258.00 | 0.6466 times |
| Fri 09 May 2025 | 229.95 (-7.11%) | 245.00 | 211.00 - 257.85 | 1.7525 times |
| Fri 02 May 2025 | 247.55 (-0.74%) | 249.40 | 225.05 - 254.90 | 1.0173 times |
| Fri 25 April 2025 | 249.40 (-1.52%) | 250.00 | 246.00 - 264.90 | 1.2664 times |
| Thu 17 April 2025 | 253.25 (-0.18%) | 255.00 | 247.80 - 265.00 | 0.7906 times |
| Fri 11 April 2025 | 253.70 (2.77%) | 250.00 | 235.25 - 256.30 | 0.2578 times |
| Fri 04 April 2025 | 246.85 (-2.49%) | 242.00 | 240.30 - 258.85 | 0.2576 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 224.23 and 249.03
| Monthly Target 1 | 218.55 |
| Monthly Target 2 | 229.9 |
| Monthly Target 3 | 243.35 |
| Monthly Target 4 | 254.7 |
| Monthly Target 5 | 268.15 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 241.25 (-2.21%) | 249.95 | 232.00 - 256.80 | 0.4526 times |
| Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9024 times |
| Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6096 times |
| Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 0.9767 times |
| Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.8871 times |
| Fri 31 January 2025 | 310.65 (-3.82%) | 314.30 | 272.00 - 345.00 | 0.4958 times |
| Tue 31 December 2024 | 323.00 (18.03%) | 273.65 | 270.00 - 384.50 | 2.4522 times |
| Fri 29 November 2024 | 273.65 (-9.98%) | 303.00 | 260.30 - 316.00 | 0.8252 times |
| Thu 31 October 2024 | 304.00 (-5.96%) | 324.25 | 270.35 - 335.00 | 0.9154 times |
| Mon 30 September 2024 | 323.25 (-4.02%) | 327.10 | 315.00 - 370.00 | 1.483 times |
| Fri 30 August 2024 | 336.80 (-7.45%) | 383.50 | 325.00 - 383.50 | 1.6719 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 243.48 |
| 12 day DMA | 245.29 |
| 20 day DMA | 247.64 |
| 35 day DMA | 246.04 |
| 50 day DMA | 249.22 |
| 100 day DMA | 261.23 |
| 150 day DMA | 277.26 |
| 200 day DMA | 290.59 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.4 | 244.47 | 244.56 |
| 12 day EMA | 245.12 | 245.82 | 246.1 |
| 20 day EMA | 246.01 | 246.51 | 246.74 |
| 35 day EMA | 247.7 | 248.08 | 248.3 |
| 50 day EMA | 248.44 | 248.73 | 248.91 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.48 | 244.41 | 244.89 |
| 12 day SMA | 245.29 | 246.61 | 247.75 |
| 20 day SMA | 247.64 | 247.82 | 248.1 |
| 35 day SMA | 246.04 | 246.51 | 247.01 |
| 50 day SMA | 249.22 | 249.89 | 249.95 |
| 100 day SMA | 261.23 | 261.98 | 262.67 |
| 150 day SMA | 277.26 | 277.6 | 278.04 |
| 200 day SMA | 290.59 | 291.17 | 291.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.