OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong Daily Stock price targets for OrientBever 507690 are 283.23 and 301.23

Daily Target 1279.82
Daily Target 2286.63
Daily Target 3297.81666666667
Daily Target 4304.63
Daily Target 5315.82

Daily price and volume Orient Bever

Date Closing Open Range Volume
Thu 28 March 2024 293.45 (-2.05%) 309.00 291.00 - 309.00 0.3687 times
Wed 27 March 2024 299.60 (-0.47%) 301.50 292.90 - 312.00 0.8748 times
Tue 26 March 2024 301.00 (0%) 307.05 300.00 - 314.00 0.8356 times
Fri 22 March 2024 301.00 (4.04%) 280.05 280.05 - 303.50 0.6171 times
Thu 21 March 2024 289.30 (2.84%) 295.25 268.00 - 295.35 1.3943 times
Wed 20 March 2024 281.30 (-3.07%) 296.00 277.00 - 299.85 0.5045 times
Tue 19 March 2024 290.20 (-3.12%) 305.55 288.00 - 305.55 0.4674 times
Mon 18 March 2024 299.55 (-2.49%) 320.50 294.50 - 320.50 0.77 times
Fri 15 March 2024 307.20 (2.01%) 313.90 286.10 - 314.00 1.7863 times
Thu 14 March 2024 301.15 (-1.73%) 312.00 291.15 - 317.00 2.3812 times
Wed 13 March 2024 306.45 (-4.99%) 337.90 306.45 - 337.90 1.9547 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 280.73 and 303.73

Weekly Target 1276.48
Weekly Target 2284.97
Weekly Target 3299.48333333333
Weekly Target 4307.97
Weekly Target 5322.48

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Thu 28 March 2024 293.45 (-2.51%) 307.05 291.00 - 314.00 0.0912 times
Fri 22 March 2024 301.00 (-2.02%) 320.50 268.00 - 320.50 0.1646 times
Fri 15 March 2024 307.20 (-12.86%) 351.00 286.10 - 370.00 0.4706 times
Thu 07 March 2024 352.55 (-4.83%) 375.00 339.00 - 388.00 0.4757 times
Sat 02 March 2024 370.45 (10.5%) 318.70 302.60 - 377.00 1.0033 times
Fri 23 February 2024 335.25 (13.68%) 299.00 290.00 - 371.90 1.959 times
Fri 16 February 2024 294.90 (21.76%) 258.80 205.50 - 299.00 3.8976 times
Fri 09 February 2024 242.20 (9.22%) 223.00 223.00 - 246.00 1.3346 times
Fri 02 February 2024 221.75 (4.6%) 203.55 203.55 - 224.00 0.4009 times
Thu 25 January 2024 212.00 (-3.64%) 224.00 208.00 - 224.00 0.2024 times
Fri 19 January 2024 220.00 (-6.8%) 247.85 209.50 - 247.85 0.4217 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 220.73 and 340.73

Monthly Target 1196.48
Monthly Target 2244.97
Monthly Target 3316.48333333333
Monthly Target 4364.97
Monthly Target 5436.48

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Thu 28 March 2024 293.45 (-14.23%) 330.00 268.00 - 388.00 0.3591 times
Thu 29 February 2024 342.15 (56.59%) 217.00 205.50 - 371.90 2.0426 times
Wed 31 January 2024 218.50 (4.1%) 211.70 201.20 - 247.85 0.4203 times
Fri 29 December 2023 209.90 (-4.94%) 226.25 197.10 - 234.00 0.3356 times
Thu 30 November 2023 220.80 (13.46%) 204.00 192.10 - 295.00 2.4594 times
Tue 31 October 2023 194.60 (15.76%) 173.00 165.05 - 208.00 1.3349 times
Fri 29 September 2023 168.10 (-2.58%) 180.55 160.30 - 182.05 0.3334 times
Thu 31 August 2023 172.55 (35.65%) 128.50 117.50 - 199.80 1.9586 times
Mon 31 July 2023 127.20 (2.42%) 124.90 115.60 - 134.80 0.3303 times
Fri 30 June 2023 124.20 (3.8%) 119.60 114.20 - 138.00 0.4259 times
Wed 31 May 2023 119.65 (7.02%) 110.00 107.25 - 148.90 0.5446 times

 monthly chart OrientBever

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 296.87
12 day DMA 299.4
20 day DMA 322.41
35 day DMA 311.84
50 day DMA 284.15
100 day DMA 253.78
150 day DMA 229.3
200 day DMA 204.42

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA296.77298.43297.85
12 day EMA303.45305.27306.3
20 day EMA306.71308.1308.99
35 day EMA294.95295.04294.77
50 day EMA280.6280.08279.28

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA296.87294.44292.56
12 day SMA299.4303.23307.65
20 day SMA322.41324.43326.15
35 day SMA311.84310.18308.33
50 day SMA284.15282.74281.32
100 day SMA253.78253.39252.74
150 day SMA229.3228.42227.49
200 day SMA204.42203.58202.7
Back to top | Use Dark Theme