Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 174.1 and 184.1
| Daily Target 1 | 171.73 |
| Daily Target 2 | 176.47 |
| Daily Target 3 | 181.73333333333 |
| Daily Target 4 | 186.47 |
| Daily Target 5 | 191.73 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 181.20 (-2.58%) | 187.00 | 177.00 - 187.00 | 1.293 times | Tue 23 December 2025 | 186.00 (0.62%) | 186.00 | 182.50 - 189.00 | 0.2955 times | Mon 22 December 2025 | 184.85 (1.15%) | 182.75 | 178.05 - 185.00 | 0.5462 times | Fri 19 December 2025 | 182.75 (1.53%) | 182.95 | 180.00 - 182.95 | 0.6644 times | Thu 18 December 2025 | 180.00 (0.56%) | 182.50 | 175.70 - 182.50 | 0.7808 times | Wed 17 December 2025 | 179.00 (-0.08%) | 179.15 | 179.00 - 179.15 | 0.0233 times | Tue 16 December 2025 | 179.15 (-1.21%) | 178.50 | 178.10 - 183.40 | 0.5659 times | Mon 15 December 2025 | 181.35 (2%) | 178.00 | 174.00 - 182.45 | 1.9735 times | Fri 12 December 2025 | 177.80 (1.25%) | 175.60 | 174.00 - 178.80 | 1.2321 times | Thu 11 December 2025 | 175.60 (-4.04%) | 183.00 | 175.00 - 183.00 | 2.6254 times | Wed 10 December 2025 | 183.00 (2.32%) | 180.00 | 180.00 - 184.00 | 0.8739 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 173.1 and 185.1
| Weekly Target 1 | 170.4 |
| Weekly Target 2 | 175.8 |
| Weekly Target 3 | 182.4 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 194.4 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 181.20 (-0.85%) | 182.75 | 177.00 - 189.00 | 0.2024 times | Fri 19 December 2025 | 182.75 (2.78%) | 178.00 | 174.00 - 183.40 | 0.3799 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.7876 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.7743 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 0.8733 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 0.7531 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 1.0105 times | Fri 07 November 2025 | 205.00 (-0.22%) | 208.00 | 202.00 - 210.00 | 2.3219 times | Fri 31 October 2025 | 205.45 (-5.63%) | 214.55 | 204.40 - 218.00 | 1.9265 times | Thu 23 October 2025 | 217.70 (-0.93%) | 219.00 | 215.00 - 228.00 | 0.9706 times | Fri 17 October 2025 | 219.75 (-4.64%) | 226.50 | 203.40 - 229.95 | 1.2271 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 166.1 and 189.1
| Monthly Target 1 | 161.07 |
| Monthly Target 2 | 171.13 |
| Monthly Target 3 | 184.06666666667 |
| Monthly Target 4 | 194.13 |
| Monthly Target 5 | 207.07 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 181.20 (-5.63%) | 195.50 | 174.00 - 197.00 | 0.4298 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.9939 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.185 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.3421 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.3735 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9001 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.2387 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9199 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6214 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 0.9956 times | Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.9043 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 182.96 |
| 12 day DMA | 180.8 |
| 20 day DMA | 182.4 |
| 35 day DMA | 190.97 |
| 50 day DMA | 198.89 |
| 100 day DMA | 211.24 |
| 150 day DMA | 219.76 |
| 200 day DMA | 226.79 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.65 | 183.37 | 182.06 |
| 12 day EMA | 182.59 | 182.84 | 182.26 |
| 20 day EMA | 185.03 | 185.43 | 185.37 |
| 35 day EMA | 191.98 | 192.61 | 193 |
| 50 day EMA | 200.2 | 200.97 | 201.58 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.96 | 182.52 | 181.15 |
| 12 day SMA | 180.8 | 180.87 | 180.27 |
| 20 day SMA | 182.4 | 182.92 | 183.24 |
| 35 day SMA | 190.97 | 191.73 | 192.29 |
| 50 day SMA | 198.89 | 199.9 | 200.82 |
| 100 day SMA | 211.24 | 211.64 | 212.03 |
| 150 day SMA | 219.76 | 220.24 | 220.63 |
| 200 day SMA | 226.79 | 227.24 | 227.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.