Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 178.93 and 179.08
| Daily Target 1 | 178.9 |
| Daily Target 2 | 178.95 |
| Daily Target 3 | 179.05 |
| Daily Target 4 | 179.1 |
| Daily Target 5 | 179.2 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 179.00 (-0.08%) | 179.15 | 179.00 - 179.15 | 0.0181 times | Tue 16 December 2025 | 179.15 (-1.21%) | 178.50 | 178.10 - 183.40 | 0.4404 times | Mon 15 December 2025 | 181.35 (2%) | 178.00 | 174.00 - 182.45 | 1.5359 times | Fri 12 December 2025 | 177.80 (1.25%) | 175.60 | 174.00 - 178.80 | 0.9589 times | Thu 11 December 2025 | 175.60 (-4.04%) | 183.00 | 175.00 - 183.00 | 2.0432 times | Wed 10 December 2025 | 183.00 (2.32%) | 180.00 | 180.00 - 184.00 | 0.6801 times | Tue 09 December 2025 | 178.85 (-1.78%) | 184.00 | 174.00 - 184.00 | 2.1157 times | Mon 08 December 2025 | 182.10 (1.87%) | 178.75 | 177.00 - 183.00 | 0.6676 times | Fri 05 December 2025 | 178.75 (-0.5%) | 179.65 | 178.50 - 184.85 | 1.239 times | Thu 04 December 2025 | 179.65 (-2.39%) | 184.05 | 178.15 - 184.05 | 0.301 times | Wed 03 December 2025 | 184.05 (-0.67%) | 182.00 | 179.00 - 186.75 | 0.8139 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 176.5 and 185.9
| Weekly Target 1 | 169.4 |
| Weekly Target 2 | 174.2 |
| Weekly Target 3 | 178.8 |
| Weekly Target 4 | 183.6 |
| Weekly Target 5 | 188.2 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 179.00 (0.67%) | 178.00 | 174.00 - 183.40 | 0.2231 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.7233 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.7112 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 0.8021 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 0.6917 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 0.9281 times | Fri 07 November 2025 | 205.00 (-0.22%) | 208.00 | 202.00 - 210.00 | 2.1326 times | Fri 31 October 2025 | 205.45 (-5.63%) | 214.55 | 204.40 - 218.00 | 1.7694 times | Thu 23 October 2025 | 217.70 (-0.93%) | 219.00 | 215.00 - 228.00 | 0.8914 times | Fri 17 October 2025 | 219.75 (-4.64%) | 226.50 | 203.40 - 229.95 | 1.127 times | Fri 10 October 2025 | 230.45 (-4.71%) | 258.95 | 222.00 - 258.95 | 1.1406 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 165 and 188
| Monthly Target 1 | 160.33 |
| Monthly Target 2 | 169.67 |
| Monthly Target 3 | 183.33333333333 |
| Monthly Target 4 | 192.67 |
| Monthly Target 5 | 206.33 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 179.00 (-6.77%) | 195.50 | 174.00 - 197.00 | 0.3642 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 1.0007 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.1931 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.3581 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.376 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9063 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.2472 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9262 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6257 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 1.0024 times | Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.9105 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 178.58 |
| 12 day DMA | 180.38 |
| 20 day DMA | 185.83 |
| 35 day DMA | 194.83 |
| 50 day DMA | 204 |
| 100 day DMA | 213.31 |
| 150 day DMA | 221.91 |
| 200 day DMA | 228.63 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.41 | 179.62 | 179.86 |
| 12 day EMA | 181.9 | 182.43 | 183.03 |
| 20 day EMA | 186.18 | 186.94 | 187.76 |
| 35 day EMA | 194.47 | 195.38 | 196.34 |
| 50 day EMA | 203.31 | 204.3 | 205.33 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.58 | 179.38 | 179.32 |
| 12 day SMA | 180.38 | 180.72 | 181.79 |
| 20 day SMA | 185.83 | 187.12 | 188.26 |
| 35 day SMA | 194.83 | 195.83 | 196.93 |
| 50 day SMA | 204 | 204.9 | 205.71 |
| 100 day SMA | 213.31 | 213.78 | 214.22 |
| 150 day SMA | 221.91 | 222.25 | 222.63 |
| 200 day SMA | 228.63 | 229.12 | 229.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.