Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 177.68 and 186.13
| Daily Target 1 | 170.82 |
| Daily Target 2 | 176.08 |
| Daily Target 3 | 179.26666666667 |
| Daily Target 4 | 184.53 |
| Daily Target 5 | 187.72 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.35 (2%) | 178.00 | 174.00 - 182.45 | 1.2703 times | Fri 12 December 2025 | 177.80 (1.25%) | 175.60 | 174.00 - 178.80 | 0.7931 times | Thu 11 December 2025 | 175.60 (-4.04%) | 183.00 | 175.00 - 183.00 | 1.6899 times | Wed 10 December 2025 | 183.00 (2.32%) | 180.00 | 180.00 - 184.00 | 0.5625 times | Tue 09 December 2025 | 178.85 (-1.78%) | 184.00 | 174.00 - 184.00 | 1.7499 times | Mon 08 December 2025 | 182.10 (1.87%) | 178.75 | 177.00 - 183.00 | 0.5522 times | Fri 05 December 2025 | 178.75 (-0.5%) | 179.65 | 178.50 - 184.85 | 1.0248 times | Thu 04 December 2025 | 179.65 (-2.39%) | 184.05 | 178.15 - 184.05 | 0.249 times | Wed 03 December 2025 | 184.05 (-0.67%) | 182.00 | 179.00 - 186.75 | 0.6732 times | Tue 02 December 2025 | 185.30 (1.26%) | 188.90 | 180.00 - 188.90 | 1.4352 times | Mon 01 December 2025 | 183.00 (-4.69%) | 195.50 | 177.70 - 197.00 | 1.8755 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 177.68 and 186.13
| Weekly Target 1 | 170.82 |
| Weekly Target 2 | 176.08 |
| Weekly Target 3 | 179.26666666667 |
| Weekly Target 4 | 184.53 |
| Weekly Target 5 | 187.72 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.35 (2%) | 178.00 | 174.00 - 182.45 | 0.1727 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.7271 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.7148 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 0.8062 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 0.6953 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 0.9329 times | Fri 07 November 2025 | 205.00 (-0.22%) | 208.00 | 202.00 - 210.00 | 2.1436 times | Fri 31 October 2025 | 205.45 (-5.63%) | 214.55 | 204.40 - 218.00 | 1.7786 times | Thu 23 October 2025 | 217.70 (-0.93%) | 219.00 | 215.00 - 228.00 | 0.896 times | Fri 17 October 2025 | 219.75 (-4.64%) | 226.50 | 203.40 - 229.95 | 1.1328 times | Fri 10 October 2025 | 230.45 (-4.71%) | 258.95 | 222.00 - 258.95 | 1.1465 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 166.18 and 189.18
| Monthly Target 1 | 161.12 |
| Monthly Target 2 | 171.23 |
| Monthly Target 3 | 184.11666666667 |
| Monthly Target 4 | 194.23 |
| Monthly Target 5 | 207.12 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.35 (-5.55%) | 195.50 | 174.00 - 197.00 | 0.3534 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 1.0019 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.1945 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.3608 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.3764 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9073 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.2486 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9272 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6264 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 1.0036 times | Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.9115 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 179.32 |
| 12 day DMA | 181.79 |
| 20 day DMA | 188.26 |
| 35 day DMA | 196.93 |
| 50 day DMA | 205.71 |
| 100 day DMA | 214.22 |
| 150 day DMA | 222.63 |
| 200 day DMA | 229.62 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.86 | 179.11 | 179.77 |
| 12 day EMA | 183.03 | 183.34 | 184.35 |
| 20 day EMA | 187.8 | 188.48 | 189.6 |
| 35 day EMA | 196.62 | 197.52 | 198.68 |
| 50 day EMA | 205.63 | 206.62 | 207.8 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.32 | 179.47 | 179.66 |
| 12 day SMA | 181.79 | 182.8 | 183.95 |
| 20 day SMA | 188.26 | 189.62 | 191.01 |
| 35 day SMA | 196.93 | 198.06 | 199.3 |
| 50 day SMA | 205.71 | 206.42 | 207.49 |
| 100 day SMA | 214.22 | 214.63 | 215.12 |
| 150 day SMA | 222.63 | 223.04 | 223.43 |
| 200 day SMA | 229.62 | 230.15 | 230.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.