Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 161.5 and 169.45
| Daily Target 1 | 155.93 |
| Daily Target 2 | 159.12 |
| Daily Target 3 | 163.88333333333 |
| Daily Target 4 | 167.07 |
| Daily Target 5 | 171.83 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 162.30 (1%) | 161.00 | 160.70 - 168.65 | 1.2063 times | Wed 11 November 2026 | 160.70 (-1.11%) | 165.00 | 159.00 - 165.00 | 1.5828 times | Mon 09 November 2026 | 162.50 (5.52%) | 156.00 | 156.00 - 163.00 | 0.8873 times | Fri 30 October 2026 | 154.00 (-1.72%) | 153.00 | 153.00 - 157.00 | 0.5005 times | Thu 29 October 2026 | 156.70 (0.29%) | 154.00 | 154.00 - 156.75 | 0.1181 times | Wed 28 October 2026 | 156.25 (-1.14%) | 152.00 | 152.00 - 157.00 | 0.1787 times | Tue 27 October 2026 | 158.05 (5.3%) | 151.40 | 151.40 - 158.85 | 0.4385 times | Mon 26 October 2026 | 150.10 (5.52%) | 145.00 | 143.00 - 151.95 | 0.7929 times | Fri 23 October 2026 | 142.25 (-3.3%) | 154.00 | 137.05 - 154.00 | 2.1231 times | Thu 22 October 2026 | 147.10 (-5.71%) | 158.00 | 147.00 - 158.00 | 2.1719 times | Wed 21 October 2026 | 156.00 (-2.5%) | 160.50 | 156.00 - 160.50 | 1.3377 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 159.15 and 171.8
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 155.98 |
| Weekly Target 3 | 162.31666666667 |
| Weekly Target 4 | 168.63 |
| Weekly Target 5 | 174.97 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 162.30 (5.39%) | 156.00 | 156.00 - 168.65 | 0.548 times | Fri 30 October 2026 | 154.00 (8.26%) | 145.00 | 143.00 - 158.85 | 0.3024 times | Fri 23 October 2026 | 142.25 (-13.45%) | 162.50 | 137.05 - 167.00 | 1.0283 times | Fri 16 October 2026 | 164.35 (1.45%) | 162.85 | 154.10 - 166.60 | 0.5097 times | Tue 06 October 2026 | 162.00 (0.09%) | 161.85 | 160.00 - 165.00 | 0.1448 times | Thu 01 October 2026 | 161.85 (-0.8%) | 164.00 | 157.00 - 186.00 | 1.1731 times | Fri 25 September 2026 | 163.15 (-1.09%) | 164.95 | 155.30 - 169.00 | 1.4766 times | Fri 18 September 2026 | 164.95 (0.21%) | 167.00 | 151.65 - 171.70 | 1.8769 times | Fri 11 September 2026 | 164.60 (-4.36%) | 177.00 | 161.65 - 177.00 | 1.9891 times | Fri 04 September 2026 | 172.10 (-3.29%) | 177.95 | 171.25 - 178.50 | 0.9511 times | Fri 28 August 2026 | 177.95 (-0.56%) | 179.00 | 171.05 - 185.00 | 1.2319 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 159.15 and 171.8
| Monthly Target 1 | 149.67 |
| Monthly Target 2 | 155.98 |
| Monthly Target 3 | 162.31666666667 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 174.97 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 162.30 (5.39%) | 156.00 | 156.00 - 168.65 | 0.06 times | Fri 30 October 2026 | 154.00 (-11.03%) | 176.90 | 137.05 - 176.90 | 0.2733 times | Tue 29 September 2026 | 173.10 (-0.8%) | 175.00 | 151.65 - 186.00 | 0.7559 times | Mon 31 August 2026 | 174.50 (-2.24%) | 178.50 | 171.05 - 199.00 | 0.8411 times | Fri 31 July 2026 | 178.50 (-4.52%) | 186.95 | 173.00 - 204.00 | 0.5355 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.972 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4637 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.654 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.895 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.5495 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5337 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 159.24 |
| 12 day DMA | 155.5 |
| 20 day DMA | 157.92 |
| 35 day DMA | 160.24 |
| 50 day DMA | 165.18 |
| 100 day DMA | 175.04 |
| 150 day DMA | 187.22 |
| 200 day DMA | 192.16 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.72 | 158.43 | 157.29 |
| 12 day EMA | 158.13 | 157.37 | 156.77 |
| 20 day EMA | 158.88 | 158.52 | 158.29 |
| 35 day EMA | 162.34 | 162.34 | 162.44 |
| 50 day EMA | 166.44 | 166.61 | 166.85 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.24 | 158.03 | 157.5 |
| 12 day SMA | 155.5 | 155.67 | 155.58 |
| 20 day SMA | 157.92 | 158.46 | 158.88 |
| 35 day SMA | 160.24 | 160.47 | 160.79 |
| 50 day SMA | 165.18 | 165.78 | 166.23 |
| 100 day SMA | 175.04 | 175.29 | 175.65 |
| 150 day SMA | 187.22 | 187.57 | 187.9 |
| 200 day SMA | 192.16 | 192.26 | 192.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.