Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 206.25 and 213.7
| Daily Target 1 | 204.53 |
| Daily Target 2 | 207.97 |
| Daily Target 3 | 211.98333333333 |
| Daily Target 4 | 215.42 |
| Daily Target 5 | 219.43 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 211.40 (-1.1%) | 213.75 | 208.55 - 216.00 | 0.9916 times | Thu 09 April 2026 | 213.75 (0.83%) | 216.00 | 201.55 - 216.00 | 0.8529 times | Wed 08 April 2026 | 212.00 (2.61%) | 213.95 | 205.50 - 215.05 | 1.465 times | Tue 07 April 2026 | 206.60 (-0.67%) | 212.20 | 204.10 - 214.75 | 0.3047 times | Mon 06 April 2026 | 208.00 (4.18%) | 203.65 | 203.65 - 208.90 | 0.1861 times | Thu 02 April 2026 | 199.65 (4.17%) | 195.00 | 191.00 - 199.85 | 0.7498 times | Wed 01 April 2026 | 191.65 (1.67%) | 195.10 | 190.90 - 197.90 | 0.8415 times | Mon 30 March 2026 | 188.50 (-4.82%) | 194.00 | 188.15 - 198.00 | 0.9854 times | Fri 27 March 2026 | 198.05 (-3.79%) | 205.85 | 196.00 - 213.90 | 1.5712 times | Wed 25 March 2026 | 205.85 (-1.25%) | 210.40 | 205.00 - 217.85 | 2.0518 times | Tue 24 March 2026 | 208.45 (-0.74%) | 202.00 | 202.00 - 219.70 | 0.4203 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 206.48 and 220.93
| Weekly Target 1 | 195.2 |
| Weekly Target 2 | 203.3 |
| Weekly Target 3 | 209.65 |
| Weekly Target 4 | 217.75 |
| Weekly Target 5 | 224.1 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 211.40 (5.89%) | 203.65 | 201.55 - 216.00 | 0.3118 times | Thu 02 April 2026 | 199.65 (0.81%) | 194.00 | 188.15 - 199.85 | 0.2114 times | Fri 27 March 2026 | 198.05 (-9.98%) | 211.00 | 196.00 - 219.70 | 0.3886 times | Fri 20 March 2026 | 220.00 (1.22%) | 211.10 | 206.00 - 222.00 | 0.2083 times | Fri 13 March 2026 | 217.35 (-1.14%) | 224.25 | 210.00 - 227.80 | 0.2665 times | Fri 06 March 2026 | 219.85 (-8.13%) | 227.60 | 213.10 - 240.00 | 0.6269 times | Fri 27 February 2026 | 239.30 (-2.76%) | 247.20 | 229.00 - 252.00 | 0.2716 times | Fri 20 February 2026 | 246.10 (-2.22%) | 246.10 | 235.00 - 269.00 | 0.595 times | Fri 13 February 2026 | 251.70 (36.13%) | 221.85 | 206.00 - 291.25 | 6.8827 times | Fri 06 February 2026 | 184.90 (7.59%) | 171.50 | 157.00 - 194.40 | 0.2372 times | Fri 30 January 2026 | 171.85 (0.7%) | 163.00 | 157.50 - 176.00 | 0.179 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 201.15 and 226.25
| Monthly Target 1 | 181 |
| Monthly Target 2 | 196.2 |
| Monthly Target 3 | 206.1 |
| Monthly Target 4 | 221.3 |
| Monthly Target 5 | 231.2 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 211.40 (12.15%) | 195.10 | 190.90 - 216.00 | 0.2347 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8337 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.2376 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.4971 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3399 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.6896 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7818 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.5453 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2464 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.5939 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 0.8173 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 210.35 |
| 12 day DMA | 204.49 |
| 20 day DMA | 208.83 |
| 35 day DMA | 219.95 |
| 50 day DMA | 214.77 |
| 100 day DMA | 199.7 |
| 150 day DMA | 206.55 |
| 200 day DMA | 211.29 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.57 | 208.65 | 206.1 |
| 12 day EMA | 208.18 | 207.6 | 206.48 |
| 20 day EMA | 209.53 | 209.33 | 208.87 |
| 35 day EMA | 209.2 | 209.07 | 208.79 |
| 50 day EMA | 210.84 | 210.82 | 210.7 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.35 | 208 | 203.58 |
| 12 day SMA | 204.49 | 205.21 | 205.31 |
| 20 day SMA | 208.83 | 209.41 | 209.64 |
| 35 day SMA | 219.95 | 221.18 | 222.27 |
| 50 day SMA | 214.77 | 213.85 | 212.99 |
| 100 day SMA | 199.7 | 199.64 | 199.6 |
| 150 day SMA | 206.55 | 206.56 | 206.57 |
| 200 day SMA | 211.29 | 211.44 | 211.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.