OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 283.23 and 301.23
Daily Target 1 | 279.82 |
Daily Target 2 | 286.63 |
Daily Target 3 | 297.81666666667 |
Daily Target 4 | 304.63 |
Daily Target 5 | 315.82 |
Daily price and volume Orient Bever
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 293.45 (-2.05%) | 309.00 | 291.00 - 309.00 | 0.3687 times | Wed 27 March 2024 | 299.60 (-0.47%) | 301.50 | 292.90 - 312.00 | 0.8748 times | Tue 26 March 2024 | 301.00 (0%) | 307.05 | 300.00 - 314.00 | 0.8356 times | Fri 22 March 2024 | 301.00 (4.04%) | 280.05 | 280.05 - 303.50 | 0.6171 times | Thu 21 March 2024 | 289.30 (2.84%) | 295.25 | 268.00 - 295.35 | 1.3943 times | Wed 20 March 2024 | 281.30 (-3.07%) | 296.00 | 277.00 - 299.85 | 0.5045 times | Tue 19 March 2024 | 290.20 (-3.12%) | 305.55 | 288.00 - 305.55 | 0.4674 times | Mon 18 March 2024 | 299.55 (-2.49%) | 320.50 | 294.50 - 320.50 | 0.77 times | Fri 15 March 2024 | 307.20 (2.01%) | 313.90 | 286.10 - 314.00 | 1.7863 times | Thu 14 March 2024 | 301.15 (-1.73%) | 312.00 | 291.15 - 317.00 | 2.3812 times | Wed 13 March 2024 | 306.45 (-4.99%) | 337.90 | 306.45 - 337.90 | 1.9547 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 280.73 and 303.73
Weekly Target 1 | 276.48 |
Weekly Target 2 | 284.97 |
Weekly Target 3 | 299.48333333333 |
Weekly Target 4 | 307.97 |
Weekly Target 5 | 322.48 |
Weekly price and volumes for Orient Bever
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 293.45 (-2.51%) | 307.05 | 291.00 - 314.00 | 0.0912 times | Fri 22 March 2024 | 301.00 (-2.02%) | 320.50 | 268.00 - 320.50 | 0.1646 times | Fri 15 March 2024 | 307.20 (-12.86%) | 351.00 | 286.10 - 370.00 | 0.4706 times | Thu 07 March 2024 | 352.55 (-4.83%) | 375.00 | 339.00 - 388.00 | 0.4757 times | Sat 02 March 2024 | 370.45 (10.5%) | 318.70 | 302.60 - 377.00 | 1.0033 times | Fri 23 February 2024 | 335.25 (13.68%) | 299.00 | 290.00 - 371.90 | 1.959 times | Fri 16 February 2024 | 294.90 (21.76%) | 258.80 | 205.50 - 299.00 | 3.8976 times | Fri 09 February 2024 | 242.20 (9.22%) | 223.00 | 223.00 - 246.00 | 1.3346 times | Fri 02 February 2024 | 221.75 (4.6%) | 203.55 | 203.55 - 224.00 | 0.4009 times | Thu 25 January 2024 | 212.00 (-3.64%) | 224.00 | 208.00 - 224.00 | 0.2024 times | Fri 19 January 2024 | 220.00 (-6.8%) | 247.85 | 209.50 - 247.85 | 0.4217 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 220.73 and 340.73
Monthly Target 1 | 196.48 |
Monthly Target 2 | 244.97 |
Monthly Target 3 | 316.48333333333 |
Monthly Target 4 | 364.97 |
Monthly Target 5 | 436.48 |
Monthly price and volumes Orient Bever
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 293.45 (-14.23%) | 330.00 | 268.00 - 388.00 | 0.3591 times | Thu 29 February 2024 | 342.15 (56.59%) | 217.00 | 205.50 - 371.90 | 2.0426 times | Wed 31 January 2024 | 218.50 (4.1%) | 211.70 | 201.20 - 247.85 | 0.4203 times | Fri 29 December 2023 | 209.90 (-4.94%) | 226.25 | 197.10 - 234.00 | 0.3356 times | Thu 30 November 2023 | 220.80 (13.46%) | 204.00 | 192.10 - 295.00 | 2.4594 times | Tue 31 October 2023 | 194.60 (15.76%) | 173.00 | 165.05 - 208.00 | 1.3349 times | Fri 29 September 2023 | 168.10 (-2.58%) | 180.55 | 160.30 - 182.05 | 0.3334 times | Thu 31 August 2023 | 172.55 (35.65%) | 128.50 | 117.50 - 199.80 | 1.9586 times | Mon 31 July 2023 | 127.20 (2.42%) | 124.90 | 115.60 - 134.80 | 0.3303 times | Fri 30 June 2023 | 124.20 (3.8%) | 119.60 | 114.20 - 138.00 | 0.4259 times | Wed 31 May 2023 | 119.65 (7.02%) | 110.00 | 107.25 - 148.90 | 0.5446 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
DMA period | DMA value |
5 day DMA | 296.87 |
12 day DMA | 299.4 |
20 day DMA | 322.41 |
35 day DMA | 311.84 |
50 day DMA | 284.15 |
100 day DMA | 253.78 |
150 day DMA | 229.3 |
200 day DMA | 204.42 |
EMA (exponential moving average) of Orient Bever 507690
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.77 | 298.43 | 297.85 |
12 day EMA | 303.45 | 305.27 | 306.3 |
20 day EMA | 306.71 | 308.1 | 308.99 |
35 day EMA | 294.95 | 295.04 | 294.77 |
50 day EMA | 280.6 | 280.08 | 279.28 |
SMA (simple moving average) of Orient Bever 507690
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 296.87 | 294.44 | 292.56 |
12 day SMA | 299.4 | 303.23 | 307.65 |
20 day SMA | 322.41 | 324.43 | 326.15 |
35 day SMA | 311.84 | 310.18 | 308.33 |
50 day SMA | 284.15 | 282.74 | 281.32 |
100 day SMA | 253.78 | 253.39 | 252.74 |
150 day SMA | 229.3 | 228.42 | 227.49 |
200 day SMA | 204.42 | 203.58 | 202.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.