OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientBever

Strong Daily Stock price targets for OrientBever 507690 are 178.93 and 179.08

Daily Target 1178.9
Daily Target 2178.95
Daily Target 3179.05
Daily Target 4179.1
Daily Target 5179.2

Daily price and volume Orient Bever

Date Closing Open Range Volume
Wed 17 December 2025 179.00 (-0.08%) 179.15 179.00 - 179.15 0.0181 times
Tue 16 December 2025 179.15 (-1.21%) 178.50 178.10 - 183.40 0.4404 times
Mon 15 December 2025 181.35 (2%) 178.00 174.00 - 182.45 1.5359 times
Fri 12 December 2025 177.80 (1.25%) 175.60 174.00 - 178.80 0.9589 times
Thu 11 December 2025 175.60 (-4.04%) 183.00 175.00 - 183.00 2.0432 times
Wed 10 December 2025 183.00 (2.32%) 180.00 180.00 - 184.00 0.6801 times
Tue 09 December 2025 178.85 (-1.78%) 184.00 174.00 - 184.00 2.1157 times
Mon 08 December 2025 182.10 (1.87%) 178.75 177.00 - 183.00 0.6676 times
Fri 05 December 2025 178.75 (-0.5%) 179.65 178.50 - 184.85 1.239 times
Thu 04 December 2025 179.65 (-2.39%) 184.05 178.15 - 184.05 0.301 times
Wed 03 December 2025 184.05 (-0.67%) 182.00 179.00 - 186.75 0.8139 times

 Daily chart OrientBever

Weekly price and charts OrientBever

Strong weekly Stock price targets for OrientBever 507690 are 176.5 and 185.9

Weekly Target 1169.4
Weekly Target 2174.2
Weekly Target 3178.8
Weekly Target 4183.6
Weekly Target 5188.2

Weekly price and volumes for Orient Bever

Date Closing Open Range Volume
Wed 17 December 2025 179.00 (0.67%) 178.00 174.00 - 183.40 0.2231 times
Fri 12 December 2025 177.80 (-0.53%) 178.75 174.00 - 184.00 0.7233 times
Fri 05 December 2025 178.75 (-6.9%) 195.50 177.70 - 197.00 0.7112 times
Fri 28 November 2025 192.00 (-3.69%) 204.90 188.05 - 207.95 0.8021 times
Fri 21 November 2025 199.35 (-4.37%) 211.00 192.50 - 213.00 0.6917 times
Fri 14 November 2025 208.45 (1.68%) 203.00 200.30 - 213.90 0.9281 times
Fri 07 November 2025 205.00 (-0.22%) 208.00 202.00 - 210.00 2.1326 times
Fri 31 October 2025 205.45 (-5.63%) 214.55 204.40 - 218.00 1.7694 times
Thu 23 October 2025 217.70 (-0.93%) 219.00 215.00 - 228.00 0.8914 times
Fri 17 October 2025 219.75 (-4.64%) 226.50 203.40 - 229.95 1.127 times
Fri 10 October 2025 230.45 (-4.71%) 258.95 222.00 - 258.95 1.1406 times

 weekly chart OrientBever

Monthly price and charts OrientBever

Strong monthly Stock price targets for OrientBever 507690 are 165 and 188

Monthly Target 1160.33
Monthly Target 2169.67
Monthly Target 3183.33333333333
Monthly Target 4192.67
Monthly Target 5206.33

Monthly price and volumes Orient Bever

Date Closing Open Range Volume
Wed 17 December 2025 179.00 (-6.77%) 195.50 174.00 - 197.00 0.3642 times
Fri 28 November 2025 192.00 (-6.55%) 208.00 188.05 - 213.90 1.0007 times
Fri 31 October 2025 205.45 (-6.61%) 217.00 203.40 - 258.95 1.1931 times
Tue 30 September 2025 220.00 (3.7%) 213.00 205.25 - 286.80 2.3581 times
Fri 29 August 2025 212.15 (-4.5%) 222.15 204.55 - 239.00 0.376 times
Thu 31 July 2025 222.15 (-3.33%) 237.95 215.30 - 237.95 0.9063 times
Mon 30 June 2025 229.80 (-6.85%) 249.95 225.50 - 256.80 1.2472 times
Fri 30 May 2025 246.70 (3.94%) 242.10 211.00 - 263.00 0.9262 times
Wed 30 April 2025 237.35 (-6.24%) 242.00 225.05 - 265.00 0.6257 times
Fri 28 March 2025 253.15 (9.42%) 242.00 225.00 - 294.95 1.0024 times
Fri 28 February 2025 231.35 (-25.53%) 296.00 222.00 - 318.00 0.9105 times

 monthly chart OrientBever

DMA SMA EMA moving averages of Orient Bever 507690

DMA (daily moving average) of Orient Bever 507690

DMA period DMA value
5 day DMA 178.58
12 day DMA 180.38
20 day DMA 185.83
35 day DMA 194.83
50 day DMA 204
100 day DMA 213.31
150 day DMA 221.91
200 day DMA 228.63

EMA (exponential moving average) of Orient Bever 507690

EMA period EMA current EMA prev EMA prev2
5 day EMA179.41179.62179.86
12 day EMA181.9182.43183.03
20 day EMA186.18186.94187.76
35 day EMA194.47195.38196.34
50 day EMA203.31204.3205.33

SMA (simple moving average) of Orient Bever 507690

SMA period SMA current SMA prev SMA prev2
5 day SMA178.58179.38179.32
12 day SMA180.38180.72181.79
20 day SMA185.83187.12188.26
35 day SMA194.83195.83196.93
50 day SMA204204.9205.71
100 day SMA213.31213.78214.22
150 day SMA221.91222.25222.63
200 day SMA228.63229.12229.62
Back to top | Use Dark Theme