Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 238 and 252.85
| Daily Target 1 | 235.05 |
| Daily Target 2 | 240.95 |
| Daily Target 3 | 249.9 |
| Daily Target 4 | 255.8 |
| Daily Target 5 | 264.75 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 246.85 (-2.76%) | 258.85 | 244.00 - 258.85 | 0.1904 times |
| Wed 02 April 2025 | 253.85 (3.72%) | 245.10 | 245.10 - 254.00 | 0.1976 times |
| Tue 01 April 2025 | 244.75 (-3.32%) | 242.00 | 240.30 - 255.95 | 0.6779 times |
| Fri 28 March 2025 | 253.15 (-6.33%) | 256.45 | 239.90 - 260.00 | 0.9448 times |
| Wed 26 March 2025 | 270.25 (0.06%) | 276.90 | 264.00 - 278.00 | 0.4854 times |
| Tue 25 March 2025 | 270.10 (-3.84%) | 286.55 | 270.00 - 286.55 | 0.7334 times |
| Mon 24 March 2025 | 280.90 (2.33%) | 279.00 | 272.70 - 294.95 | 1.1741 times |
| Fri 21 March 2025 | 274.50 (11.02%) | 251.95 | 245.00 - 280.00 | 3.7963 times |
| Thu 20 March 2025 | 247.25 (2.61%) | 248.00 | 246.00 - 255.00 | 0.8063 times |
| Wed 19 March 2025 | 240.95 (2.51%) | 235.05 | 235.05 - 245.80 | 0.9938 times |
| Tue 18 March 2025 | 235.05 (-0.13%) | 242.00 | 235.05 - 243.00 | 0.8258 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 243.58 and 262.13
| Weekly Target 1 | 230.12 |
| Weekly Target 2 | 238.48 |
| Weekly Target 3 | 248.66666666667 |
| Weekly Target 4 | 257.03 |
| Weekly Target 5 | 267.22 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 246.85 (-2.49%) | 242.00 | 240.30 - 258.85 | 0.2474 times |
| Fri 28 March 2025 | 253.15 (-7.78%) | 279.00 | 239.90 - 294.95 | 0.7748 times |
| Fri 21 March 2025 | 274.50 (16.88%) | 243.00 | 234.05 - 280.00 | 1.6836 times |
| Thu 13 March 2025 | 234.85 (-0.95%) | 241.50 | 230.00 - 251.00 | 0.5789 times |
| Fri 07 March 2025 | 237.10 (2.49%) | 242.00 | 225.00 - 245.05 | 1.861 times |
| Fri 28 February 2025 | 231.35 (-16.39%) | 293.00 | 222.00 - 293.00 | 2.5312 times |
| Fri 21 February 2025 | 276.70 (9.71%) | 253.00 | 226.55 - 288.00 | 0.9196 times |
| Fri 14 February 2025 | 252.20 (-12.69%) | 293.00 | 249.50 - 300.05 | 0.8178 times |
| Fri 07 February 2025 | 288.85 (-7.02%) | 296.00 | 286.30 - 318.00 | 0.1805 times |
| Fri 31 January 2025 | 310.65 (1.79%) | 305.20 | 272.00 - 345.00 | 0.405 times |
| Fri 24 January 2025 | 305.20 (-0.84%) | 309.40 | 293.25 - 312.90 | 0.4792 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 243.58 and 262.13
| Monthly Target 1 | 230.12 |
| Monthly Target 2 | 238.48 |
| Monthly Target 3 | 248.66666666667 |
| Monthly Target 4 | 257.03 |
| Monthly Target 5 | 267.22 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 246.85 (-2.49%) | 242.00 | 240.30 - 258.85 | 0.0406 times |
| Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 0.8041 times |
| Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.7304 times |
| Fri 31 January 2025 | 310.65 (-3.82%) | 314.30 | 272.00 - 345.00 | 0.4082 times |
| Tue 31 December 2024 | 323.00 (18.03%) | 273.65 | 270.00 - 384.50 | 2.019 times |
| Fri 29 November 2024 | 273.65 (-9.98%) | 303.00 | 260.30 - 316.00 | 0.6794 times |
| Thu 31 October 2024 | 304.00 (-5.96%) | 324.25 | 270.35 - 335.00 | 0.7537 times |
| Mon 30 September 2024 | 323.25 (-4.02%) | 327.10 | 315.00 - 370.00 | 1.2211 times |
| Fri 30 August 2024 | 336.80 (-7.45%) | 383.50 | 325.00 - 383.50 | 1.3766 times |
| Wed 31 July 2024 | 363.90 (-7.51%) | 424.95 | 339.15 - 424.95 | 1.9667 times |
| Fri 28 June 2024 | 393.45 (38.25%) | 298.80 | 282.50 - 437.40 | 4.6069 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 253.77 |
| 12 day DMA | 254.41 |
| 20 day DMA | 247.94 |
| 35 day DMA | 253.04 |
| 50 day DMA | 266.51 |
| 100 day DMA | 288.32 |
| 150 day DMA | 300.07 |
| 200 day DMA | 316.12 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.6 | 255.47 | 256.28 |
| 12 day EMA | 253.42 | 254.62 | 254.76 |
| 20 day EMA | 253.7 | 254.42 | 254.48 |
| 35 day EMA | 260.89 | 261.72 | 262.18 |
| 50 day EMA | 268.63 | 269.52 | 270.16 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.77 | 258.42 | 263.83 |
| 12 day SMA | 254.41 | 253.41 | 252.65 |
| 20 day SMA | 247.94 | 247.55 | 246.42 |
| 35 day SMA | 253.04 | 254.24 | 255.37 |
| 50 day SMA | 266.51 | 267.73 | 269.1 |
| 100 day SMA | 288.32 | 288.88 | 289.41 |
| 150 day SMA | 300.07 | 300.82 | 301.37 |
| 200 day SMA | 316.12 | 316.62 | 317.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.