Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 263.83 and 277.13
| Daily Target 1 | 261.45 |
| Daily Target 2 | 266.2 |
| Daily Target 3 | 274.75 |
| Daily Target 4 | 279.5 |
| Daily Target 5 | 288.05 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 270.95 (-4.76%) | 278.00 | 270.00 - 283.30 | 1.7204 times | Mon 18 November 2024 | 284.50 (-2.49%) | 297.60 | 284.30 - 303.00 | 0.3481 times | Thu 14 November 2024 | 291.75 (3.99%) | 280.55 | 280.55 - 299.95 | 0.2875 times | Wed 13 November 2024 | 280.55 (-4.41%) | 293.50 | 278.00 - 293.50 | 0.3489 times | Tue 12 November 2024 | 293.50 (-2.31%) | 301.00 | 275.00 - 306.00 | 2.2074 times | Mon 11 November 2024 | 300.45 (1.85%) | 304.00 | 297.00 - 311.00 | 1.8448 times | Fri 08 November 2024 | 295.00 (-0.99%) | 293.00 | 293.00 - 301.75 | 0.2924 times | Thu 07 November 2024 | 297.95 (-0.53%) | 307.90 | 292.00 - 307.90 | 1.0556 times | Wed 06 November 2024 | 299.55 (-0.89%) | 302.25 | 295.00 - 308.70 | 0.8271 times | Tue 05 November 2024 | 302.25 (-1.6%) | 307.00 | 298.65 - 314.65 | 1.0678 times | Mon 04 November 2024 | 307.15 (-1.19%) | 310.40 | 300.00 - 310.40 | 0.899 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 253.98 and 286.98
| Weekly Target 1 | 248.32 |
| Weekly Target 2 | 259.63 |
| Weekly Target 3 | 281.31666666667 |
| Weekly Target 4 | 292.63 |
| Weekly Target 5 | 314.32 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 270.95 (-7.13%) | 297.60 | 270.00 - 303.00 | 0.4163 times | Thu 14 November 2024 | 291.75 (-1.1%) | 304.00 | 275.00 - 311.00 | 0.9436 times | Fri 08 November 2024 | 295.00 (-5.1%) | 310.40 | 292.00 - 314.65 | 0.8335 times | Fri 01 November 2024 | 310.85 (6.31%) | 283.00 | 274.35 - 325.00 | 0.9455 times | Fri 25 October 2024 | 292.40 (-1.63%) | 298.00 | 270.35 - 317.00 | 1.1695 times | Fri 18 October 2024 | 297.25 (-4.79%) | 314.70 | 291.50 - 321.70 | 1.1685 times | Fri 11 October 2024 | 312.20 (-1.82%) | 316.00 | 286.00 - 325.00 | 0.9805 times | Thu 03 October 2024 | 318.00 (-5.69%) | 331.00 | 315.00 - 343.00 | 0.7015 times | Fri 27 September 2024 | 337.20 (-3.06%) | 354.00 | 335.00 - 368.00 | 1.0191 times | Fri 20 September 2024 | 347.85 (1.86%) | 348.00 | 327.60 - 370.00 | 1.8219 times | Fri 13 September 2024 | 341.50 (-0.44%) | 332.10 | 323.60 - 350.00 | 0.7366 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 247.48 and 293.48
| Monthly Target 1 | 239.65 |
| Monthly Target 2 | 255.3 |
| Monthly Target 3 | 285.65 |
| Monthly Target 4 | 301.3 |
| Monthly Target 5 | 331.65 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 270.95 (-10.87%) | 303.00 | 270.00 - 316.00 | 0.1567 times | Thu 31 October 2024 | 304.00 (-5.96%) | 324.25 | 270.35 - 335.00 | 0.3008 times | Mon 30 September 2024 | 323.25 (-4.02%) | 327.10 | 315.00 - 370.00 | 0.4873 times | Fri 30 August 2024 | 336.80 (-7.45%) | 383.50 | 325.00 - 383.50 | 0.5494 times | Wed 31 July 2024 | 363.90 (-7.51%) | 424.95 | 339.15 - 424.95 | 0.7849 times | Fri 28 June 2024 | 393.45 (38.25%) | 298.80 | 282.50 - 437.40 | 1.8385 times | Fri 31 May 2024 | 284.60 (-7.76%) | 309.00 | 277.00 - 321.00 | 0.5877 times | Tue 30 April 2024 | 308.55 (5.15%) | 308.10 | 295.15 - 345.25 | 0.6667 times | Thu 28 March 2024 | 293.45 (-14.23%) | 330.00 | 268.00 - 388.00 | 0.6919 times | Thu 29 February 2024 | 342.15 (56.59%) | 217.00 | 205.50 - 371.90 | 3.9361 times | Wed 31 January 2024 | 218.50 (4.1%) | 211.70 | 201.20 - 247.85 | 0.8098 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 284.25 |
| 12 day DMA | 294.54 |
| 20 day DMA | 296.09 |
| 35 day DMA | 303.59 |
| 50 day DMA | 315.26 |
| 100 day DMA | 337.92 |
| 150 day DMA | 330.64 |
| 200 day DMA | 323.38 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.24 | 289.38 | 291.82 |
| 12 day EMA | 290.75 | 294.35 | 296.14 |
| 20 day EMA | 295.84 | 298.46 | 299.93 |
| 35 day EMA | 305.14 | 307.15 | 308.48 |
| 50 day EMA | 313.4 | 315.13 | 316.38 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.25 | 290.15 | 292.25 |
| 12 day SMA | 294.54 | 297.29 | 298.71 |
| 20 day SMA | 296.09 | 297.36 | 298 |
| 35 day SMA | 303.59 | 305.46 | 307.05 |
| 50 day SMA | 315.26 | 316.67 | 317.35 |
| 100 day SMA | 337.92 | 338.82 | 339.58 |
| 150 day SMA | 330.64 | 331 | 331.22 |
| 200 day SMA | 323.38 | 323.1 | 322.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.