Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 181.83 and 188.58
| Daily Target 1 | 176.4 |
| Daily Target 2 | 180.5 |
| Daily Target 3 | 183.15 |
| Daily Target 4 | 187.25 |
| Daily Target 5 | 189.9 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.60 (1.88%) | 181.15 | 179.05 - 185.80 | 1.711 times | Wed 24 December 2025 | 181.20 (-2.58%) | 187.00 | 177.00 - 187.00 | 1.4533 times | Tue 23 December 2025 | 186.00 (0.62%) | 186.00 | 182.50 - 189.00 | 0.3321 times | Mon 22 December 2025 | 184.85 (1.15%) | 182.75 | 178.05 - 185.00 | 0.6139 times | Fri 19 December 2025 | 182.75 (1.53%) | 182.95 | 180.00 - 182.95 | 0.7468 times | Thu 18 December 2025 | 180.00 (0.56%) | 182.50 | 175.70 - 182.50 | 0.8776 times | Wed 17 December 2025 | 179.00 (-0.08%) | 179.15 | 179.00 - 179.15 | 0.0262 times | Tue 16 December 2025 | 179.15 (-1.21%) | 178.50 | 178.10 - 183.40 | 0.6361 times | Mon 15 December 2025 | 181.35 (2%) | 178.00 | 174.00 - 182.45 | 2.2182 times | Fri 12 December 2025 | 177.80 (1.25%) | 175.60 | 174.00 - 178.80 | 1.3849 times | Thu 11 December 2025 | 175.60 (-4.04%) | 183.00 | 175.00 - 183.00 | 2.9509 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 180.8 and 192.8
| Weekly Target 1 | 171.53 |
| Weekly Target 2 | 178.07 |
| Weekly Target 3 | 183.53333333333 |
| Weekly Target 4 | 190.07 |
| Weekly Target 5 | 195.53 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.60 (1.01%) | 182.75 | 177.00 - 189.00 | 0.3417 times | Fri 19 December 2025 | 182.75 (2.78%) | 178.00 | 174.00 - 183.40 | 0.3745 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.7763 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.7633 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 0.8609 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 0.7424 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 0.9961 times | Fri 07 November 2025 | 205.00 (-0.22%) | 208.00 | 202.00 - 210.00 | 2.2889 times | Fri 31 October 2025 | 205.45 (-5.63%) | 214.55 | 204.40 - 218.00 | 1.8991 times | Thu 23 October 2025 | 217.70 (-0.93%) | 219.00 | 215.00 - 228.00 | 0.9568 times | Fri 17 October 2025 | 219.75 (-4.64%) | 226.50 | 203.40 - 229.95 | 1.2096 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 167.8 and 190.8
| Monthly Target 1 | 162.2 |
| Monthly Target 2 | 173.4 |
| Monthly Target 3 | 185.2 |
| Monthly Target 4 | 196.4 |
| Monthly Target 5 | 208.2 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.60 (-3.85%) | 195.50 | 174.00 - 197.00 | 0.4574 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.9911 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.1816 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.3353 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.3724 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.8975 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.2352 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9172 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6196 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 0.9927 times | Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.9017 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 183.88 |
| 12 day DMA | 181.28 |
| 20 day DMA | 181.95 |
| 35 day DMA | 190.37 |
| 50 day DMA | 197.98 |
| 100 day DMA | 210.85 |
| 150 day DMA | 219.3 |
| 200 day DMA | 226.33 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.3 | 182.65 | 183.37 |
| 12 day EMA | 182.9 | 182.59 | 182.84 |
| 20 day EMA | 184.98 | 185.02 | 185.42 |
| 35 day EMA | 191.48 | 191.89 | 192.52 |
| 50 day EMA | 199.35 | 199.95 | 200.71 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.88 | 182.96 | 182.52 |
| 12 day SMA | 181.28 | 180.8 | 180.87 |
| 20 day SMA | 181.95 | 182.4 | 182.92 |
| 35 day SMA | 190.37 | 190.97 | 191.73 |
| 50 day SMA | 197.98 | 198.89 | 199.9 |
| 100 day SMA | 210.85 | 211.24 | 211.64 |
| 150 day SMA | 219.3 | 219.76 | 220.24 |
| 200 day SMA | 226.33 | 226.79 | 227.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.