Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 175.9 and 180.7
| Daily Target 1 | 172.07 |
| Daily Target 2 | 174.93 |
| Daily Target 3 | 176.86666666667 |
| Daily Target 4 | 179.73 |
| Daily Target 5 | 181.67 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.80 (1.25%) | 175.60 | 174.00 - 178.80 | 0.7478 times | Thu 11 December 2025 | 175.60 (-4.04%) | 183.00 | 175.00 - 183.00 | 1.5935 times | Wed 10 December 2025 | 183.00 (2.32%) | 180.00 | 180.00 - 184.00 | 0.5304 times | Tue 09 December 2025 | 178.85 (-1.78%) | 184.00 | 174.00 - 184.00 | 1.65 times | Mon 08 December 2025 | 182.10 (1.87%) | 178.75 | 177.00 - 183.00 | 0.5207 times | Fri 05 December 2025 | 178.75 (-0.5%) | 179.65 | 178.50 - 184.85 | 0.9663 times | Thu 04 December 2025 | 179.65 (-2.39%) | 184.05 | 178.15 - 184.05 | 0.2348 times | Wed 03 December 2025 | 184.05 (-0.67%) | 182.00 | 179.00 - 186.75 | 0.6348 times | Tue 02 December 2025 | 185.30 (1.26%) | 188.90 | 180.00 - 188.90 | 1.3533 times | Mon 01 December 2025 | 183.00 (-4.69%) | 195.50 | 177.70 - 197.00 | 1.7685 times | Fri 28 November 2025 | 192.00 (-0.8%) | 189.10 | 189.10 - 196.00 | 0.6924 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 170.9 and 180.9
| Weekly Target 1 | 168.6 |
| Weekly Target 2 | 173.2 |
| Weekly Target 3 | 178.6 |
| Weekly Target 4 | 183.2 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.6626 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.6514 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 0.7347 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 0.6336 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 0.8501 times | Fri 07 November 2025 | 205.00 (-0.22%) | 208.00 | 202.00 - 210.00 | 1.9534 times | Fri 31 October 2025 | 205.45 (-5.63%) | 214.55 | 204.40 - 218.00 | 1.6207 times | Thu 23 October 2025 | 217.70 (-0.93%) | 219.00 | 215.00 - 228.00 | 0.8165 times | Fri 17 October 2025 | 219.75 (-4.64%) | 226.50 | 203.40 - 229.95 | 1.0323 times | Fri 10 October 2025 | 230.45 (-4.71%) | 258.95 | 222.00 - 258.95 | 1.0447 times | Fri 03 October 2025 | 241.85 (4.45%) | 235.45 | 211.00 - 250.00 | 1.772 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 164.4 and 187.4
| Monthly Target 1 | 159.93 |
| Monthly Target 2 | 168.87 |
| Monthly Target 3 | 182.93333333333 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 205.93 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.80 (-7.4%) | 195.50 | 174.00 - 197.00 | 0.3168 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 1.0057 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.199 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.3698 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.3779 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9107 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.2534 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9307 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6288 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 1.0074 times | Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.915 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 179.47 |
| 12 day DMA | 182.8 |
| 20 day DMA | 189.62 |
| 35 day DMA | 198.06 |
| 50 day DMA | 206.42 |
| 100 day DMA | 214.63 |
| 150 day DMA | 223.04 |
| 200 day DMA | 230.15 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.11 | 179.77 | 181.85 |
| 12 day EMA | 183.34 | 184.35 | 185.94 |
| 20 day EMA | 188.49 | 189.62 | 191.09 |
| 35 day EMA | 197.67 | 198.84 | 200.21 |
| 50 day EMA | 206.77 | 207.95 | 209.27 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.47 | 179.66 | 180.47 |
| 12 day SMA | 182.8 | 183.95 | 185.35 |
| 20 day SMA | 189.62 | 191.01 | 192.69 |
| 35 day SMA | 198.06 | 199.3 | 200.56 |
| 50 day SMA | 206.42 | 207.49 | 208.77 |
| 100 day SMA | 214.63 | 215.12 | 215.59 |
| 150 day SMA | 223.04 | 223.43 | 223.9 |
| 200 day SMA | 230.15 | 230.65 | 231.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.