Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 178.63 and 183.93
| Daily Target 1 | 174.92 |
| Daily Target 2 | 177.03 |
| Daily Target 3 | 180.21666666667 |
| Daily Target 4 | 182.33 |
| Daily Target 5 | 185.52 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 179.15 (-1.21%) | 178.50 | 178.10 - 183.40 | 0.408 times | Mon 15 December 2025 | 181.35 (2%) | 178.00 | 174.00 - 182.45 | 1.4227 times | Fri 12 December 2025 | 177.80 (1.25%) | 175.60 | 174.00 - 178.80 | 0.8882 times | Thu 11 December 2025 | 175.60 (-4.04%) | 183.00 | 175.00 - 183.00 | 1.8926 times | Wed 10 December 2025 | 183.00 (2.32%) | 180.00 | 180.00 - 184.00 | 0.63 times | Tue 09 December 2025 | 178.85 (-1.78%) | 184.00 | 174.00 - 184.00 | 1.9597 times | Mon 08 December 2025 | 182.10 (1.87%) | 178.75 | 177.00 - 183.00 | 0.6184 times | Fri 05 December 2025 | 178.75 (-0.5%) | 179.65 | 178.50 - 184.85 | 1.1477 times | Thu 04 December 2025 | 179.65 (-2.39%) | 184.05 | 178.15 - 184.05 | 0.2789 times | Wed 03 December 2025 | 184.05 (-0.67%) | 182.00 | 179.00 - 186.75 | 0.7539 times | Tue 02 December 2025 | 185.30 (1.26%) | 188.90 | 180.00 - 188.90 | 1.6073 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 176.58 and 185.98
| Weekly Target 1 | 169.45 |
| Weekly Target 2 | 174.3 |
| Weekly Target 3 | 178.85 |
| Weekly Target 4 | 183.7 |
| Weekly Target 5 | 188.25 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 179.15 (0.76%) | 178.00 | 174.00 - 183.40 | 0.2211 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.7235 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.7113 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 0.8022 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 0.6918 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 0.9283 times | Fri 07 November 2025 | 205.00 (-0.22%) | 208.00 | 202.00 - 210.00 | 2.133 times | Fri 31 October 2025 | 205.45 (-5.63%) | 214.55 | 204.40 - 218.00 | 1.7698 times | Thu 23 October 2025 | 217.70 (-0.93%) | 219.00 | 215.00 - 228.00 | 0.8916 times | Fri 17 October 2025 | 219.75 (-4.64%) | 226.50 | 203.40 - 229.95 | 1.1273 times | Fri 10 October 2025 | 230.45 (-4.71%) | 258.95 | 222.00 - 258.95 | 1.1408 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 165.08 and 188.08
| Monthly Target 1 | 160.38 |
| Monthly Target 2 | 169.77 |
| Monthly Target 3 | 183.38333333333 |
| Monthly Target 4 | 192.77 |
| Monthly Target 5 | 206.38 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 179.15 (-6.69%) | 195.50 | 174.00 - 197.00 | 0.3638 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 1.0008 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.1932 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.3582 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.376 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9063 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.2473 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9262 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.6257 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 1.0025 times | Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.9105 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 179.38 |
| 12 day DMA | 180.72 |
| 20 day DMA | 187.12 |
| 35 day DMA | 195.83 |
| 50 day DMA | 204.9 |
| 100 day DMA | 213.78 |
| 150 day DMA | 222.25 |
| 200 day DMA | 229.12 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.62 | 179.86 | 179.11 |
| 12 day EMA | 182.43 | 183.03 | 183.34 |
| 20 day EMA | 186.95 | 187.77 | 188.45 |
| 35 day EMA | 195.51 | 196.47 | 197.36 |
| 50 day EMA | 204.43 | 205.46 | 206.44 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.38 | 179.32 | 179.47 |
| 12 day SMA | 180.72 | 181.79 | 182.8 |
| 20 day SMA | 187.12 | 188.26 | 189.62 |
| 35 day SMA | 195.83 | 196.93 | 198.06 |
| 50 day SMA | 204.9 | 205.71 | 206.42 |
| 100 day SMA | 213.78 | 214.22 | 214.63 |
| 150 day SMA | 222.25 | 222.63 | 223.04 |
| 200 day SMA | 229.12 | 229.62 | 230.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.