Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 179.9 and 182.85
| Daily Target 1 | 178.95 |
| Daily Target 2 | 180.85 |
| Daily Target 3 | 181.9 |
| Daily Target 4 | 183.8 |
| Daily Target 5 | 184.85 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.75 (1.53%) | 182.95 | 180.00 - 182.95 | 0.5395 times | Thu 18 December 2025 | 180.00 (0.56%) | 182.50 | 175.70 - 182.50 | 0.634 times | Wed 17 December 2025 | 179.00 (-0.08%) | 179.15 | 179.00 - 179.15 | 0.0189 times | Tue 16 December 2025 | 179.15 (-1.21%) | 178.50 | 178.10 - 183.40 | 0.4595 times | Mon 15 December 2025 | 181.35 (2%) | 178.00 | 174.00 - 182.45 | 1.6024 times | Fri 12 December 2025 | 177.80 (1.25%) | 175.60 | 174.00 - 178.80 | 1.0004 times | Thu 11 December 2025 | 175.60 (-4.04%) | 183.00 | 175.00 - 183.00 | 2.1317 times | Wed 10 December 2025 | 183.00 (2.32%) | 180.00 | 180.00 - 184.00 | 0.7096 times | Tue 09 December 2025 | 178.85 (-1.78%) | 184.00 | 174.00 - 184.00 | 2.2074 times | Mon 08 December 2025 | 182.10 (1.87%) | 178.75 | 177.00 - 183.00 | 0.6965 times | Fri 05 December 2025 | 178.75 (-0.5%) | 179.65 | 178.50 - 184.85 | 1.2927 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 178.38 and 187.78
| Weekly Target 1 | 170.65 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 180.05 |
| Weekly Target 4 | 186.1 |
| Weekly Target 5 | 189.45 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.75 (2.78%) | 178.00 | 174.00 - 183.40 | 0.3446 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.7144 times | Fri 05 December 2025 | 178.75 (-6.9%) | 195.50 | 177.70 - 197.00 | 0.7023 times | Fri 28 November 2025 | 192.00 (-3.69%) | 204.90 | 188.05 - 207.95 | 0.7921 times | Fri 21 November 2025 | 199.35 (-4.37%) | 211.00 | 192.50 - 213.00 | 0.6831 times | Fri 14 November 2025 | 208.45 (1.68%) | 203.00 | 200.30 - 213.90 | 0.9165 times | Fri 07 November 2025 | 205.00 (-0.22%) | 208.00 | 202.00 - 210.00 | 2.1061 times | Fri 31 October 2025 | 205.45 (-5.63%) | 214.55 | 204.40 - 218.00 | 1.7475 times | Thu 23 October 2025 | 217.70 (-0.93%) | 219.00 | 215.00 - 228.00 | 0.8804 times | Fri 17 October 2025 | 219.75 (-4.64%) | 226.50 | 203.40 - 229.95 | 1.113 times | Fri 10 October 2025 | 230.45 (-4.71%) | 258.95 | 222.00 - 258.95 | 1.1264 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 166.88 and 189.88
| Monthly Target 1 | 161.58 |
| Monthly Target 2 | 172.17 |
| Monthly Target 3 | 184.58333333333 |
| Monthly Target 4 | 195.17 |
| Monthly Target 5 | 207.58 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.75 (-4.82%) | 195.50 | 174.00 - 197.00 | 0.3908 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.998 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 1.1898 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 2.3516 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.375 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.9038 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 1.2438 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.9236 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.624 times | Fri 28 March 2025 | 253.15 (9.42%) | 242.00 | 225.00 - 294.95 | 0.9997 times | Fri 28 February 2025 | 231.35 (-25.53%) | 296.00 | 222.00 - 318.00 | 0.908 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 180.45 |
| 12 day DMA | 179.83 |
| 20 day DMA | 183.73 |
| 35 day DMA | 193.04 |
| 50 day DMA | 201.75 |
| 100 day DMA | 212.44 |
| 150 day DMA | 221.07 |
| 200 day DMA | 227.89 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.66 | 179.61 | 179.41 |
| 12 day EMA | 181.79 | 181.61 | 181.9 |
| 20 day EMA | 185.33 | 185.6 | 186.19 |
| 35 day EMA | 192.97 | 193.57 | 194.37 |
| 50 day EMA | 201.72 | 202.49 | 203.41 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.45 | 179.46 | 178.58 |
| 12 day SMA | 179.83 | 179.94 | 180.38 |
| 20 day SMA | 183.73 | 184.56 | 185.83 |
| 35 day SMA | 193.04 | 193.9 | 194.83 |
| 50 day SMA | 201.75 | 202.76 | 204 |
| 100 day SMA | 212.44 | 212.89 | 213.31 |
| 150 day SMA | 221.07 | 221.5 | 221.91 |
| 200 day SMA | 227.89 | 228.27 | 228.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.