Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1249.48 and 1256.63
| Daily Target 1 | 1244 |
| Daily Target 2 | 1247.8 |
| Daily Target 3 | 1251.15 |
| Daily Target 4 | 1254.95 |
| Daily Target 5 | 1258.3 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1251.60 (0.1%) | 1250.40 | 1247.35 - 1254.50 | 0.1943 times | Thu 04 December 2025 | 1250.40 (-0.14%) | 1252.10 | 1235.95 - 1257.50 | 0.8179 times | Wed 03 December 2025 | 1252.15 (0.62%) | 1245.05 | 1232.50 - 1253.70 | 2.3412 times | Tue 02 December 2025 | 1244.40 (0.21%) | 1241.75 | 1238.65 - 1248.45 | 0.6658 times | Mon 01 December 2025 | 1241.80 (0.42%) | 1236.55 | 1233.20 - 1246.20 | 0.8845 times | Fri 28 November 2025 | 1236.60 (-1.08%) | 1243.60 | 1233.00 - 1260.00 | 0.3698 times | Thu 27 November 2025 | 1250.05 (0.03%) | 1249.70 | 1235.65 - 1260.70 | 0.9636 times | Wed 26 November 2025 | 1249.70 (1.82%) | 1228.00 | 1225.30 - 1253.75 | 0.3968 times | Tue 25 November 2025 | 1227.40 (1.12%) | 1203.35 | 1200.30 - 1230.35 | 1.7267 times | Mon 24 November 2025 | 1213.85 (-0.97%) | 1234.65 | 1201.70 - 1234.65 | 1.6394 times | Fri 21 November 2025 | 1225.75 (1.47%) | 1208.00 | 1190.00 - 1236.75 | 187.0281 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1242.05 and 1267.05
| Weekly Target 1 | 1222.2 |
| Weekly Target 2 | 1236.9 |
| Weekly Target 3 | 1247.2 |
| Weekly Target 4 | 1261.9 |
| Weekly Target 5 | 1272.2 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.1839 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.1911 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1190.00 - 1296.80 | 7.3719 times | Fri 14 November 2025 | 1269.05 (-3.97%) | 1347.45 | 1259.25 - 1347.45 | 0.3744 times | Fri 07 November 2025 | 1321.50 (-3.84%) | 1369.70 | 1273.25 - 1378.85 | 0.5776 times | Fri 31 October 2025 | 1374.25 (-1.95%) | 1392.65 | 1352.00 - 1480.40 | 0.6181 times | Thu 23 October 2025 | 1401.60 (0.1%) | 1400.00 | 1365.55 - 1435.50 | 0.1725 times | Fri 17 October 2025 | 1400.25 (-5.24%) | 1463.70 | 1368.55 - 1482.80 | 0.2016 times | Fri 10 October 2025 | 1477.65 (-2.88%) | 1544.95 | 1475.00 - 1584.95 | 0.0841 times | Fri 03 October 2025 | 1521.50 (1.28%) | 1503.40 | 1490.00 - 1612.95 | 0.2246 times | Fri 26 September 2025 | 1502.30 (-3.62%) | 1550.00 | 1489.00 - 1565.40 | 0.2933 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1242.05 and 1267.05
| Monthly Target 1 | 1222.2 |
| Monthly Target 2 | 1236.9 |
| Monthly Target 3 | 1247.2 |
| Monthly Target 4 | 1261.9 |
| Monthly Target 5 | 1272.2 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.0579 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1190.00 - 1378.85 | 2.6826 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3553 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4813 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.4949 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.0281 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.8088 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.1415 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.628 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.3214 times | Fri 28 February 2025 | 1276.90 (-11.43%) | 1396.00 | 1211.70 - 1542.15 | 0.5162 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1248.07 |
| 12 day DMA | 1237.64 |
| 20 day DMA | 1256.84 |
| 35 day DMA | 1313.12 |
| 50 day DMA | 1372.49 |
| 100 day DMA | 1508.96 |
| 150 day DMA | 1536.93 |
| 200 day DMA | 1479.11 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.5 | 1246.95 | 1245.22 |
| 12 day EMA | 1251.81 | 1251.85 | 1252.11 |
| 20 day EMA | 1270.63 | 1272.63 | 1274.97 |
| 35 day EMA | 1319.61 | 1323.61 | 1327.92 |
| 50 day EMA | 1375.38 | 1380.43 | 1385.74 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.07 | 1245.07 | 1245 |
| 12 day SMA | 1237.64 | 1236.4 | 1238.12 |
| 20 day SMA | 1256.84 | 1259.08 | 1262.35 |
| 35 day SMA | 1313.12 | 1318.39 | 1324.88 |
| 50 day SMA | 1372.49 | 1378.63 | 1384.86 |
| 100 day SMA | 1508.96 | 1513.17 | 1517.1 |
| 150 day SMA | 1536.93 | 1537.32 | 1537.73 |
| 200 day SMA | 1479.11 | 1479.85 | 1480.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.