Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 944.65 and 970
| Daily Target 1 | 938.92 |
| Daily Target 2 | 950.38 |
| Daily Target 3 | 964.26666666667 |
| Daily Target 4 | 975.73 |
| Daily Target 5 | 989.62 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 961.85 (-1.62%) | 968.05 | 952.80 - 978.15 | 1.2597 times | Wed 11 March 2026 | 977.65 (-1.52%) | 992.80 | 972.00 - 1015.95 | 0.3399 times | Tue 10 March 2026 | 992.75 (3.3%) | 981.00 | 976.10 - 996.35 | 0.473 times | Mon 09 March 2026 | 961.05 (-2.56%) | 965.00 | 952.00 - 977.80 | 1.7849 times | Fri 06 March 2026 | 986.25 (-0.58%) | 998.05 | 982.15 - 998.05 | 0.6567 times | Thu 05 March 2026 | 992.05 (0.35%) | 989.80 | 981.10 - 1006.35 | 0.5084 times | Wed 04 March 2026 | 988.55 (-2.36%) | 996.00 | 984.05 - 1003.05 | 1.7125 times | Mon 02 March 2026 | 1012.40 (-0.37%) | 952.00 | 952.00 - 1037.25 | 1.0061 times | Fri 27 February 2026 | 1016.15 (-3.75%) | 1053.00 | 1001.25 - 1062.80 | 1.7129 times | Thu 26 February 2026 | 1055.70 (-1.64%) | 1060.05 | 1052.70 - 1076.55 | 0.5458 times | Wed 25 February 2026 | 1073.35 (-1.61%) | 1093.40 | 1055.70 - 1098.10 | 1.2896 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 924.95 and 988.9
| Weekly Target 1 | 912.65 |
| Weekly Target 2 | 937.25 |
| Weekly Target 3 | 976.6 |
| Weekly Target 4 | 1001.2 |
| Weekly Target 5 | 1040.55 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 961.85 (-2.47%) | 965.00 | 952.00 - 1015.95 | 0.3084 times | Fri 06 March 2026 | 986.25 (-2.94%) | 952.00 | 952.00 - 1037.25 | 0.3105 times | Fri 27 February 2026 | 1016.15 (-7.12%) | 1091.25 | 1001.25 - 1106.95 | 0.406 times | Fri 20 February 2026 | 1094.05 (-2.55%) | 1122.70 | 1076.20 - 1122.70 | 7.3871 times | Fri 13 February 2026 | 1122.65 (6.99%) | 1070.35 | 1065.85 - 1160.95 | 0.233 times | Fri 06 February 2026 | 1049.30 (-6.11%) | 1117.60 | 1032.25 - 1138.85 | 0.2163 times | Fri 30 January 2026 | 1117.60 (2.69%) | 1086.00 | 1086.00 - 1150.00 | 0.196 times | Fri 23 January 2026 | 1088.30 (1.56%) | 1055.30 | 1020.00 - 1193.20 | 0.3474 times | Fri 16 January 2026 | 1071.60 (-1.66%) | 1089.05 | 1067.90 - 1117.20 | 0.2662 times | Fri 09 January 2026 | 1089.70 (-7.59%) | 1181.50 | 1085.00 - 1181.50 | 0.329 times | Fri 02 January 2026 | 1179.15 (-3.02%) | 1206.65 | 1146.35 - 1230.00 | 0.3023 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 956.93 and 1042.18
| Monthly Target 1 | 898.45 |
| Monthly Target 2 | 930.15 |
| Monthly Target 3 | 983.7 |
| Monthly Target 4 | 1015.4 |
| Monthly Target 5 | 1068.95 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 961.85 (-5.34%) | 952.00 | 952.00 - 1037.25 | 0.1939 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.5827 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3842 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.332 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.6023 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3328 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4509 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.4004 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.9631 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7577 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.0694 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 975.91 |
| 12 day DMA | 1009.05 |
| 20 day DMA | 1049.17 |
| 35 day DMA | 1074.96 |
| 50 day DMA | 1085.74 |
| 100 day DMA | 1178.33 |
| 150 day DMA | 1306.83 |
| 200 day DMA | 1406.24 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.32 | 986.56 | 991.02 |
| 12 day EMA | 1006.7 | 1014.85 | 1021.61 |
| 20 day EMA | 1031.73 | 1039.08 | 1045.54 |
| 35 day EMA | 1059.94 | 1065.71 | 1070.89 |
| 50 day EMA | 1083.62 | 1088.59 | 1093.12 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.91 | 981.95 | 984.13 |
| 12 day SMA | 1009.05 | 1020.92 | 1030.62 |
| 20 day SMA | 1049.17 | 1058.71 | 1066.54 |
| 35 day SMA | 1074.96 | 1079.07 | 1081.16 |
| 50 day SMA | 1085.74 | 1089.84 | 1094.41 |
| 100 day SMA | 1178.33 | 1182.66 | 1186.83 |
| 150 day SMA | 1306.83 | 1311.38 | 1317.62 |
| 200 day SMA | 1406.24 | 1409.8 | 1413.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.