Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1530.25 and 1571.75
| Daily Target 1 | 1498.83 |
| Daily Target 2 | 1520.17 |
| Daily Target 3 | 1540.3333333333 |
| Daily Target 4 | 1561.67 |
| Daily Target 5 | 1581.83 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1541.50 (1.72%) | 1519.00 | 1519.00 - 1560.50 | 0.577 times | Mon 02 December 2024 | 1515.50 (-0.25%) | 1490.15 | 1490.15 - 1554.00 | 3.3989 times | Fri 29 November 2024 | 1519.25 (-0.45%) | 1527.00 | 1500.00 - 1534.00 | 0.291 times | Thu 28 November 2024 | 1526.15 (-0.77%) | 1538.00 | 1519.40 - 1560.00 | 0.4271 times | Wed 27 November 2024 | 1537.95 (-0.26%) | 1557.95 | 1515.00 - 1557.95 | 0.313 times | Tue 26 November 2024 | 1542.00 (2.87%) | 1508.00 | 1505.75 - 1577.55 | 0.5201 times | Mon 25 November 2024 | 1499.00 (1.18%) | 1491.00 | 1482.45 - 1550.00 | 3.0879 times | Fri 22 November 2024 | 1481.50 (0.08%) | 1472.05 | 1468.00 - 1500.00 | 0.2293 times | Thu 21 November 2024 | 1480.25 (-1.3%) | 1531.40 | 1471.60 - 1531.40 | 0.6249 times | Tue 19 November 2024 | 1499.75 (0.46%) | 1513.95 | 1487.45 - 1524.85 | 0.5307 times | Mon 18 November 2024 | 1492.85 (-2.1%) | 1516.05 | 1486.00 - 1527.45 | 0.2624 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1515.83 and 1586.18
| Weekly Target 1 | 1460.37 |
| Weekly Target 2 | 1500.93 |
| Weekly Target 3 | 1530.7166666667 |
| Weekly Target 4 | 1571.28 |
| Weekly Target 5 | 1601.07 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1541.50 (1.46%) | 1490.15 | 1490.15 - 1560.50 | 1.2314 times | Fri 29 November 2024 | 1519.25 (2.55%) | 1491.00 | 1482.45 - 1577.55 | 1.4368 times | Fri 22 November 2024 | 1481.50 (-2.85%) | 1516.05 | 1468.00 - 1531.40 | 0.5102 times | Thu 14 November 2024 | 1524.90 (-4.66%) | 1550.15 | 1506.05 - 1641.85 | 0.8557 times | Fri 08 November 2024 | 1599.40 (1.86%) | 1576.15 | 1513.85 - 1678.95 | 2.4155 times | Fri 01 November 2024 | 1570.15 (14.96%) | 1372.00 | 1368.80 - 1602.85 | 0.4364 times | Fri 25 October 2024 | 1365.85 (-9.71%) | 1496.25 | 1353.00 - 1515.00 | 0.9433 times | Fri 18 October 2024 | 1512.75 (1.31%) | 1481.05 | 1480.10 - 1575.00 | 0.8154 times | Fri 11 October 2024 | 1493.25 (-3.42%) | 1511.05 | 1449.10 - 1548.75 | 0.8689 times | Thu 03 October 2024 | 1546.20 (1.2%) | 1560.00 | 1533.00 - 1580.75 | 0.4864 times | Fri 27 September 2024 | 1527.80 (-1.73%) | 1576.90 | 1488.30 - 1577.55 | 1.0277 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1515.83 and 1586.18
| Monthly Target 1 | 1460.37 |
| Monthly Target 2 | 1500.93 |
| Monthly Target 3 | 1530.7166666667 |
| Monthly Target 4 | 1571.28 |
| Monthly Target 5 | 1601.07 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1541.50 (1.46%) | 1490.15 | 1490.15 - 1560.50 | 0.1771 times | Fri 29 November 2024 | 1519.25 (-3.09%) | 1602.85 | 1468.00 - 1678.95 | 0.7554 times | Thu 31 October 2024 | 1567.65 (1.52%) | 1565.00 | 1353.00 - 1580.75 | 0.4874 times | Mon 30 September 2024 | 1544.20 (-15.41%) | 1849.35 | 1486.85 - 1849.35 | 0.8439 times | Fri 30 August 2024 | 1825.45 (5.27%) | 1755.00 | 1712.00 - 1926.40 | 1.3963 times | Wed 31 July 2024 | 1734.10 (3.02%) | 1699.70 | 1602.55 - 1825.15 | 1.5533 times | Fri 28 June 2024 | 1683.30 (32.27%) | 1285.00 | 1133.75 - 1729.90 | 1.97 times | Fri 31 May 2024 | 1272.60 (-8.74%) | 1406.95 | 1223.05 - 1410.35 | 0.7988 times | Tue 30 April 2024 | 1394.45 (36.4%) | 1042.40 | 1002.90 - 1427.40 | 1.344 times | Thu 28 March 2024 | 1022.30 (-3.86%) | 1064.95 | 940.90 - 1075.55 | 0.6737 times | Thu 29 February 2024 | 1063.40 (-11.43%) | 1229.10 | 1003.35 - 1235.70 | 1.1328 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1528.07 |
| 12 day DMA | 1513.38 |
| 20 day DMA | 1541.95 |
| 35 day DMA | 1519.34 |
| 50 day DMA | 1518.98 |
| 100 day DMA | 1620.92 |
| 150 day DMA | 1564.03 |
| 200 day DMA | 1448.05 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.99 | 1519.73 | 1521.84 |
| 12 day EMA | 1525.39 | 1522.46 | 1523.72 |
| 20 day EMA | 1526.2 | 1524.59 | 1525.55 |
| 35 day EMA | 1528.1 | 1527.31 | 1528 |
| 50 day EMA | 1525.19 | 1524.52 | 1524.89 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.07 | 1528.17 | 1524.87 |
| 12 day SMA | 1513.38 | 1512.12 | 1516.68 |
| 20 day SMA | 1541.95 | 1543.39 | 1545.99 |
| 35 day SMA | 1519.34 | 1517.96 | 1517.4 |
| 50 day SMA | 1518.98 | 1519.22 | 1520.58 |
| 100 day SMA | 1620.92 | 1623.28 | 1626.04 |
| 150 day SMA | 1564.03 | 1562.75 | 1561.66 |
| 200 day SMA | 1448.05 | 1445.69 | 1443.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.