Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1053.95 and 1084.2
| Daily Target 1 | 1048.55 |
| Daily Target 2 | 1059.35 |
| Daily Target 3 | 1078.8 |
| Daily Target 4 | 1089.6 |
| Daily Target 5 | 1109.05 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1070.15 (-2.21%) | 1094.40 | 1068.00 - 1098.25 | 1.7936 times | Mon 12 January 2026 | 1094.30 (0.42%) | 1089.05 | 1071.70 - 1117.20 | 0.8016 times | Fri 09 January 2026 | 1089.70 (-1.11%) | 1100.00 | 1085.00 - 1110.15 | 0.7186 times | Thu 08 January 2026 | 1101.90 (-1.11%) | 1114.40 | 1100.00 - 1123.15 | 0.5455 times | Wed 07 January 2026 | 1114.30 (-1.61%) | 1155.05 | 1098.05 - 1155.05 | 1.5375 times | Tue 06 January 2026 | 1132.50 (-0.99%) | 1143.90 | 1130.65 - 1151.25 | 0.7538 times | Mon 05 January 2026 | 1143.85 (-2.99%) | 1181.50 | 1140.00 - 1181.50 | 1.3007 times | Fri 02 January 2026 | 1179.15 (0.14%) | 1176.30 | 1174.55 - 1196.60 | 1.0174 times | Thu 01 January 2026 | 1177.55 (-0.25%) | 1180.50 | 1172.20 - 1190.05 | 0.273 times | Wed 31 December 2025 | 1180.45 (1.14%) | 1172.00 | 1167.75 - 1198.50 | 1.2584 times | Tue 30 December 2025 | 1167.10 (-3.21%) | 1205.80 | 1146.35 - 1215.75 | 1.2852 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1044.48 and 1093.68
| Weekly Target 1 | 1035.92 |
| Weekly Target 2 | 1053.03 |
| Weekly Target 3 | 1085.1166666667 |
| Weekly Target 4 | 1102.23 |
| Weekly Target 5 | 1134.32 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1070.15 (-1.79%) | 1089.05 | 1068.00 - 1117.20 | 0.1926 times | Fri 09 January 2026 | 1089.70 (-7.59%) | 1181.50 | 1085.00 - 1181.50 | 0.3605 times | Fri 02 January 2026 | 1179.15 (-3.02%) | 1206.65 | 1146.35 - 1230.00 | 0.3311 times | Fri 26 December 2025 | 1215.90 (3.16%) | 1183.70 | 1183.70 - 1225.45 | 0.1936 times | Fri 19 December 2025 | 1178.70 (-2.26%) | 1201.00 | 1160.70 - 1202.90 | 0.2108 times | Fri 12 December 2025 | 1206.00 (-3.64%) | 1251.60 | 1180.95 - 1251.60 | 0.3313 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.1898 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.1972 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1190.00 - 1296.80 | 7.6068 times | Fri 14 November 2025 | 1269.05 (-3.97%) | 1347.45 | 1259.25 - 1347.45 | 0.3864 times | Fri 07 November 2025 | 1321.50 (-3.84%) | 1369.70 | 1273.25 - 1378.85 | 0.596 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1004.78 and 1133.38
| Monthly Target 1 | 982.98 |
| Monthly Target 2 | 1026.57 |
| Monthly Target 3 | 1111.5833333333 |
| Monthly Target 4 | 1155.17 |
| Monthly Target 5 | 1240.18 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1070.15 (-9.34%) | 1180.50 | 1068.00 - 1196.60 | 0.216 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3863 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1190.00 - 1378.85 | 2.9245 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3873 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.5247 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.6296 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 1.1208 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.8817 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.2444 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6846 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.4406 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1094.07 |
| 12 day DMA | 1138.06 |
| 20 day DMA | 1158.79 |
| 35 day DMA | 1190.18 |
| 50 day DMA | 1217.63 |
| 100 day DMA | 1372.54 |
| 150 day DMA | 1479.68 |
| 200 day DMA | 1460.11 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.9 | 1108.77 | 1116.01 |
| 12 day EMA | 1127.38 | 1137.78 | 1145.68 |
| 20 day EMA | 1151.92 | 1160.52 | 1167.49 |
| 35 day EMA | 1189.25 | 1196.26 | 1202.26 |
| 50 day EMA | 1222.05 | 1228.25 | 1233.71 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.07 | 1106.54 | 1116.45 |
| 12 day SMA | 1138.06 | 1150.2 | 1158.18 |
| 20 day SMA | 1158.79 | 1164.92 | 1170.5 |
| 35 day SMA | 1190.18 | 1194.29 | 1198.05 |
| 50 day SMA | 1217.63 | 1225.33 | 1231.75 |
| 100 day SMA | 1372.54 | 1377.83 | 1382.88 |
| 150 day SMA | 1479.68 | 1483.76 | 1487.82 |
| 200 day SMA | 1460.11 | 1460.54 | 1460.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.