Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1284.8 and 1403.3
| Daily Target 1 | 1190.03 |
| Daily Target 2 | 1261.07 |
| Daily Target 3 | 1308.5333333333 |
| Daily Target 4 | 1379.57 |
| Daily Target 5 | 1427.03 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1332.10 (6.59%) | 1246.80 | 1237.50 - 1356.00 | 0.4711 times |
| Tue 01 April 2025 | 1249.80 (-3.29%) | 1292.35 | 1244.00 - 1292.35 | 0.4551 times |
| Fri 28 March 2025 | 1292.35 (-1.51%) | 1370.95 | 1263.75 - 1370.95 | 2.0696 times |
| Wed 26 March 2025 | 1312.10 (-1.11%) | 1248.00 | 1248.00 - 1345.55 | 0.4288 times |
| Tue 25 March 2025 | 1326.85 (0.57%) | 1356.90 | 1318.10 - 1379.05 | 0.7476 times |
| Mon 24 March 2025 | 1319.35 (4.27%) | 1325.00 | 1301.00 - 1385.00 | 1.0418 times |
| Fri 21 March 2025 | 1265.30 (-0.68%) | 1275.55 | 1246.10 - 1296.55 | 2.3612 times |
| Thu 20 March 2025 | 1273.90 (-0.81%) | 1281.15 | 1270.00 - 1312.80 | 0.4074 times |
| Wed 19 March 2025 | 1284.25 (3.98%) | 1240.00 | 1237.90 - 1292.95 | 1.1499 times |
| Tue 18 March 2025 | 1235.05 (3.02%) | 1208.00 | 1187.55 - 1260.00 | 0.8676 times |
| Mon 17 March 2025 | 1198.85 (7.3%) | 1100.05 | 1100.05 - 1209.00 | 1.9752 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1284.8 and 1403.3
| Weekly Target 1 | 1190.03 |
| Weekly Target 2 | 1261.07 |
| Weekly Target 3 | 1308.5333333333 |
| Weekly Target 4 | 1379.57 |
| Weekly Target 5 | 1427.03 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1332.10 (3.08%) | 1292.35 | 1237.50 - 1356.00 | 0.3612 times |
| Fri 28 March 2025 | 1292.35 (2.14%) | 1325.00 | 1248.00 - 1385.00 | 1.6721 times |
| Fri 21 March 2025 | 1265.30 (13.25%) | 1100.05 | 1100.05 - 1312.80 | 2.6368 times |
| Thu 13 March 2025 | 1117.30 (-3.69%) | 1160.05 | 1091.60 - 1198.70 | 1.4844 times |
| Fri 07 March 2025 | 1160.10 (-9.15%) | 1246.05 | 1152.00 - 1278.05 | 0.9017 times |
| Fri 28 February 2025 | 1276.90 (-5.07%) | 1303.05 | 1211.70 - 1354.00 | 0.3842 times |
| Fri 21 February 2025 | 1345.05 (-3.89%) | 1397.00 | 1266.05 - 1397.10 | 0.4324 times |
| Fri 14 February 2025 | 1399.55 (-5.85%) | 1400.05 | 1386.90 - 1542.15 | 0.622 times |
| Fri 07 February 2025 | 1486.45 (3.1%) | 1396.00 | 1363.75 - 1490.00 | 1.1768 times |
| Fri 31 January 2025 | 1441.75 (6.88%) | 1354.85 | 1271.25 - 1455.50 | 0.3285 times |
| Fri 24 January 2025 | 1349.00 (-5.47%) | 1429.00 | 1340.20 - 1485.00 | 0.2961 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1284.8 and 1403.3
| Monthly Target 1 | 1190.03 |
| Monthly Target 2 | 1261.07 |
| Monthly Target 3 | 1308.5333333333 |
| Monthly Target 4 | 1379.57 |
| Monthly Target 5 | 1427.03 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1332.10 (3.08%) | 1292.35 | 1237.50 - 1356.00 | 0.0841 times |
| Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.5594 times |
| Fri 28 February 2025 | 1276.90 (-11.43%) | 1396.00 | 1211.70 - 1542.15 | 0.6092 times |
| Fri 31 January 2025 | 1441.75 (-2.25%) | 1453.10 | 1271.25 - 1485.00 | 0.6763 times |
| Tue 31 December 2024 | 1475.00 (-2.91%) | 1490.15 | 1460.00 - 1662.00 | 0.9404 times |
| Fri 29 November 2024 | 1519.25 (-3.09%) | 1602.85 | 1468.00 - 1678.95 | 0.9195 times |
| Thu 31 October 2024 | 1567.65 (1.52%) | 1565.00 | 1353.00 - 1580.75 | 0.5933 times |
| Mon 30 September 2024 | 1544.20 (-15.41%) | 1849.35 | 1486.85 - 1849.35 | 1.0272 times |
| Fri 30 August 2024 | 1825.45 (5.27%) | 1755.00 | 1712.00 - 1926.40 | 1.6997 times |
| Wed 31 July 2024 | 1734.10 (3.02%) | 1699.70 | 1602.55 - 1825.15 | 1.8908 times |
| Fri 28 June 2024 | 1683.30 (32.27%) | 1285.00 | 1133.75 - 1729.90 | 2.398 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1302.64 |
| 12 day DMA | 1267.27 |
| 20 day DMA | 1228.58 |
| 35 day DMA | 1290.91 |
| 50 day DMA | 1324.62 |
| 100 day DMA | 1419.68 |
| 150 day DMA | 1471.11 |
| 200 day DMA | 1531.59 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.61 | 1280.37 | 1295.66 |
| 12 day EMA | 1276.7 | 1266.63 | 1269.69 |
| 20 day EMA | 1272.26 | 1265.96 | 1267.66 |
| 35 day EMA | 1291.15 | 1288.74 | 1291.03 |
| 50 day EMA | 1326.67 | 1326.45 | 1329.58 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.64 | 1300.09 | 1303.19 |
| 12 day SMA | 1267.27 | 1252.59 | 1246.57 |
| 20 day SMA | 1228.58 | 1225.82 | 1227.77 |
| 35 day SMA | 1290.91 | 1294.82 | 1299.63 |
| 50 day SMA | 1324.62 | 1326.31 | 1329.43 |
| 100 day SMA | 1419.68 | 1422.05 | 1425.25 |
| 150 day SMA | 1471.11 | 1474.19 | 1477.83 |
| 200 day SMA | 1531.59 | 1532.55 | 1533.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.