Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1319.63 and 1390.33
| Daily Target 1 | 1262.3 |
| Daily Target 2 | 1306.25 |
| Daily Target 3 | 1333 |
| Daily Target 4 | 1376.95 |
| Daily Target 5 | 1403.7 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1350.20 (-0.11%) | 1340.05 | 1289.05 - 1359.75 | 1.8825 times | Wed 24 April 2024 | 1351.75 (-1.7%) | 1376.65 | 1344.75 - 1383.85 | 0.5751 times | Tue 23 April 2024 | 1375.15 (3.2%) | 1362.00 | 1339.20 - 1398.00 | 2.2162 times | Mon 22 April 2024 | 1332.55 (5.64%) | 1279.55 | 1252.25 - 1390.00 | 1.18 times | Fri 19 April 2024 | 1261.45 (-0.79%) | 1260.45 | 1236.95 - 1274.00 | 0.781 times | Thu 18 April 2024 | 1271.55 (4.21%) | 1235.65 | 1211.15 - 1280.15 | 1.2558 times | Tue 16 April 2024 | 1220.20 (2.94%) | 1174.15 | 1148.95 - 1232.00 | 1.4779 times | Mon 15 April 2024 | 1185.35 (-1.01%) | 1025.05 | 1025.05 - 1197.00 | 0.3924 times | Fri 12 April 2024 | 1197.40 (1.71%) | 1165.00 | 1162.00 - 1200.00 | 0.1286 times | Wed 10 April 2024 | 1177.30 (0.63%) | 1146.55 | 1146.55 - 1184.15 | 0.1105 times | Tue 09 April 2024 | 1169.95 (1.44%) | 1164.50 | 1132.60 - 1174.75 | 0.4929 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1301.23 and 1446.98
| Weekly Target 1 | 1187.73 |
| Weekly Target 2 | 1268.97 |
| Weekly Target 3 | 1333.4833333333 |
| Weekly Target 4 | 1414.72 |
| Weekly Target 5 | 1479.23 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1350.20 (7.04%) | 1279.55 | 1252.25 - 1398.00 | 2.3665 times | Fri 19 April 2024 | 1261.45 (5.35%) | 1025.05 | 1025.05 - 1280.15 | 1.5795 times | Fri 12 April 2024 | 1197.40 (9.49%) | 1095.00 | 1095.00 - 1200.00 | 0.5523 times | Fri 05 April 2024 | 1093.60 (6.97%) | 1042.40 | 1002.90 - 1104.00 | 0.7682 times | Thu 28 March 2024 | 1022.30 (6.74%) | 950.90 | 949.25 - 1032.40 | 0.5211 times | Fri 22 March 2024 | 957.75 (-3.27%) | 998.65 | 940.90 - 1014.95 | 0.926 times | Fri 15 March 2024 | 990.15 (-4.99%) | 1039.00 | 962.70 - 1065.55 | 0.8442 times | Thu 07 March 2024 | 1042.10 (-0.37%) | 1051.00 | 1011.00 - 1075.55 | 0.8176 times | Sat 02 March 2024 | 1046.00 (-10.25%) | 1197.95 | 1021.55 - 1197.95 | 0.9112 times | Fri 23 February 2024 | 1165.40 (6.82%) | 1080.15 | 1080.15 - 1192.85 | 0.7133 times | Fri 16 February 2024 | 1090.95 (2.11%) | 1074.55 | 1003.35 - 1091.65 | 0.8054 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1176.55 and 1571.65
| Monthly Target 1 | 855.27 |
| Monthly Target 2 | 1102.73 |
| Monthly Target 3 | 1250.3666666667 |
| Monthly Target 4 | 1497.83 |
| Monthly Target 5 | 1645.47 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1350.20 (32.07%) | 1042.40 | 1002.90 - 1398.00 | 1.0364 times | Thu 28 March 2024 | 1022.30 (-3.86%) | 1064.95 | 940.90 - 1075.55 | 0.6524 times | Thu 29 February 2024 | 1063.40 (-11.43%) | 1229.10 | 1003.35 - 1235.70 | 1.097 times | Wed 31 January 2024 | 1200.70 (13.95%) | 1031.00 | 1031.00 - 1294.90 | 1.1605 times | Fri 29 December 2023 | 1053.75 (11.57%) | 946.70 | 890.45 - 1098.85 | 1.5141 times | Thu 30 November 2023 | 944.50 (18.95%) | 791.80 | 765.70 - 957.05 | 1.7081 times | Tue 31 October 2023 | 794.00 (-5.78%) | 842.70 | 786.00 - 868.95 | 0.6387 times | Fri 29 September 2023 | 842.70 (6.6%) | 790.00 | 767.15 - 904.90 | 1.0927 times | Thu 31 August 2023 | 790.50 (4.63%) | 760.05 | 720.95 - 809.00 | 0.617 times | Mon 31 July 2023 | 755.55 (-5.08%) | 800.05 | 746.00 - 805.05 | 0.4831 times | Fri 30 June 2023 | 796.00 (10.45%) | 721.00 | 703.80 - 817.60 | 1.2594 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1334.22 |
| 12 day DMA | 1253.85 |
| 20 day DMA | 1168.51 |
| 35 day DMA | 1097.95 |
| 50 day DMA | 1100.14 |
| 100 day DMA | 1099.19 |
| 150 day DMA | 1014.47 |
| 200 day DMA | 957.13 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.71 | 1317.97 | 1301.09 |
| 12 day EMA | 1259.92 | 1243.51 | 1223.84 |
| 20 day EMA | 1204.97 | 1189.69 | 1172.64 |
| 35 day EMA | 1159.05 | 1147.8 | 1135.79 |
| 50 day EMA | 1119.68 | 1110.27 | 1100.42 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.22 | 1318.49 | 1292.18 |
| 12 day SMA | 1253.85 | 1232.46 | 1210.49 |
| 20 day SMA | 1168.51 | 1148.89 | 1128.79 |
| 35 day SMA | 1097.95 | 1088.75 | 1080.51 |
| 50 day SMA | 1100.14 | 1094.5 | 1088.71 |
| 100 day SMA | 1099.19 | 1094.99 | 1090.6 |
| 150 day SMA | 1014.47 | 1011.2 | 1007.99 |
| 200 day SMA | 957.13 | 954.33 | 951.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.