Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1674.15 and 1698.9
| Daily Target 1 | 1668.97 |
| Daily Target 2 | 1679.33 |
| Daily Target 3 | 1693.7166666667 |
| Daily Target 4 | 1704.08 |
| Daily Target 5 | 1718.47 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1689.70 (0.08%) | 1693.55 | 1683.35 - 1708.10 | 0.2517 times |
| Mon 09 June 2025 | 1688.40 (-0.88%) | 1702.00 | 1667.00 - 1709.40 | 1.4215 times |
| Fri 06 June 2025 | 1703.45 (-0.79%) | 1737.75 | 1680.65 - 1737.75 | 0.5264 times |
| Thu 05 June 2025 | 1716.95 (2.05%) | 1709.20 | 1686.45 - 1724.60 | 2.0248 times |
| Wed 04 June 2025 | 1682.50 (-1.24%) | 1714.10 | 1666.00 - 1737.00 | 1.8223 times |
| Tue 03 June 2025 | 1703.55 (3.24%) | 1648.10 | 1648.10 - 1726.00 | 1.4869 times |
| Mon 02 June 2025 | 1650.05 (0.12%) | 1648.10 | 1638.05 - 1658.95 | 0.3257 times |
| Fri 30 May 2025 | 1648.10 (-2.23%) | 1691.50 | 1645.50 - 1692.45 | 0.2894 times |
| Thu 29 May 2025 | 1685.75 (-0.1%) | 1697.20 | 1673.75 - 1702.35 | 1.0548 times |
| Wed 28 May 2025 | 1687.50 (0.17%) | 1682.00 | 1667.45 - 1690.90 | 0.7964 times |
| Tue 27 May 2025 | 1684.65 (1.14%) | 1671.95 | 1669.65 - 1694.35 | 0.2229 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1657.15 and 1699.55
| Weekly Target 1 | 1646.3 |
| Weekly Target 2 | 1668 |
| Weekly Target 3 | 1688.7 |
| Weekly Target 4 | 1710.4 |
| Weekly Target 5 | 1731.1 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1689.70 (-0.81%) | 1702.00 | 1667.00 - 1709.40 | 0.3963 times |
| Fri 06 June 2025 | 1703.45 (3.36%) | 1648.10 | 1638.05 - 1737.75 | 1.4653 times |
| Fri 30 May 2025 | 1648.10 (-1.78%) | 1692.75 | 1645.50 - 1702.35 | 0.6955 times |
| Fri 23 May 2025 | 1678.05 (4.06%) | 1619.05 | 1583.50 - 1706.15 | 1.6424 times |
| Fri 16 May 2025 | 1612.55 (28.44%) | 1260.05 | 1260.05 - 1632.10 | 2.7172 times |
| Fri 09 May 2025 | 1255.50 (-1.41%) | 1273.90 | 1196.75 - 1348.95 | 0.4061 times |
| Fri 02 May 2025 | 1273.40 (-2.95%) | 1308.00 | 1268.50 - 1349.95 | 0.482 times |
| Fri 25 April 2025 | 1312.10 (-0.17%) | 1354.90 | 1302.45 - 1419.95 | 0.586 times |
| Thu 17 April 2025 | 1314.40 (-0.46%) | 1337.80 | 1293.80 - 1379.95 | 1.1503 times |
| Fri 11 April 2025 | 1320.50 (4.11%) | 1211.05 | 1211.05 - 1343.05 | 0.4589 times |
| Fri 04 April 2025 | 1268.35 (-1.86%) | 1292.35 | 1237.50 - 1356.00 | 0.5458 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1663.88 and 1763.58
| Monthly Target 1 | 1588.8 |
| Monthly Target 2 | 1639.25 |
| Monthly Target 3 | 1688.5 |
| Monthly Target 4 | 1738.95 |
| Monthly Target 5 | 1788.2 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1689.70 (2.52%) | 1648.10 | 1638.05 - 1737.75 | 0.5052 times |
| Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.5202 times |
| Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.8363 times |
| Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.7598 times |
| Fri 28 February 2025 | 1276.90 (-11.43%) | 1396.00 | 1211.70 - 1542.15 | 0.6874 times |
| Fri 31 January 2025 | 1441.75 (-2.25%) | 1453.10 | 1271.25 - 1485.00 | 0.7633 times |
| Tue 31 December 2024 | 1475.00 (-2.91%) | 1490.15 | 1460.00 - 1662.00 | 1.0613 times |
| Fri 29 November 2024 | 1519.25 (-3.09%) | 1602.85 | 1468.00 - 1678.95 | 1.0377 times |
| Thu 31 October 2024 | 1567.65 (1.52%) | 1565.00 | 1353.00 - 1580.75 | 0.6696 times |
| Mon 30 September 2024 | 1544.20 (-15.41%) | 1849.35 | 1486.85 - 1849.35 | 1.1593 times |
| Fri 30 August 2024 | 1825.45 (5.27%) | 1755.00 | 1712.00 - 1926.40 | 1.9181 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1696.2 |
| 12 day DMA | 1683.85 |
| 20 day DMA | 1644.03 |
| 35 day DMA | 1501.81 |
| 50 day DMA | 1440.67 |
| 100 day DMA | 1390.32 |
| 150 day DMA | 1437.17 |
| 200 day DMA | 1483.4 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.64 | 1692.61 | 1694.72 |
| 12 day EMA | 1667.49 | 1663.45 | 1658.91 |
| 20 day EMA | 1620.37 | 1613.08 | 1605.16 |
| 35 day EMA | 1542.72 | 1534.07 | 1524.98 |
| 50 day EMA | 1446.19 | 1436.25 | 1425.96 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.2 | 1698.97 | 1691.3 |
| 12 day SMA | 1683.85 | 1682.88 | 1681.64 |
| 20 day SMA | 1644.03 | 1628.31 | 1610.26 |
| 35 day SMA | 1501.81 | 1491.09 | 1480.4 |
| 50 day SMA | 1440.67 | 1432.56 | 1423.5 |
| 100 day SMA | 1390.32 | 1387.03 | 1384.11 |
| 150 day SMA | 1437.17 | 1435.53 | 1433.86 |
| 200 day SMA | 1483.4 | 1484.19 | 1484.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.