Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1174.1 and 1204.85
| Daily Target 1 | 1151.48 |
| Daily Target 2 | 1165.97 |
| Daily Target 3 | 1182.2333333333 |
| Daily Target 4 | 1196.72 |
| Daily Target 5 | 1212.98 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1180.45 (1.14%) | 1172.00 | 1167.75 - 1198.50 | 1.7444 times | Tue 30 December 2025 | 1167.10 (-3.21%) | 1205.80 | 1146.35 - 1215.75 | 1.7814 times | Mon 29 December 2025 | 1205.75 (-0.83%) | 1206.65 | 1200.20 - 1230.00 | 0.8686 times | Fri 26 December 2025 | 1215.90 (2.17%) | 1192.90 | 1192.90 - 1225.45 | 1.234 times | Wed 24 December 2025 | 1190.05 (0.01%) | 1189.90 | 1188.50 - 1206.80 | 0.7496 times | Tue 23 December 2025 | 1189.90 (-0.07%) | 1189.65 | 1185.35 - 1211.65 | 0.9408 times | Mon 22 December 2025 | 1190.70 (1.02%) | 1183.70 | 1183.70 - 1196.90 | 0.6898 times | Fri 19 December 2025 | 1178.70 (-0.46%) | 1183.95 | 1160.70 - 1189.75 | 1.102 times | Thu 18 December 2025 | 1184.10 (0.54%) | 1174.05 | 1163.85 - 1191.25 | 0.394 times | Wed 17 December 2025 | 1177.75 (-1.2%) | 1192.10 | 1173.70 - 1192.10 | 0.4954 times | Tue 16 December 2025 | 1192.05 (-0.05%) | 1195.05 | 1189.10 - 1202.90 | 0.2958 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1121.58 and 1205.23
| Weekly Target 1 | 1101.95 |
| Weekly Target 2 | 1141.2 |
| Weekly Target 3 | 1185.6 |
| Weekly Target 4 | 1224.85 |
| Weekly Target 5 | 1269.25 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1180.45 (-2.92%) | 1206.65 | 1146.35 - 1230.00 | 0.2223 times | Fri 26 December 2025 | 1215.90 (3.16%) | 1183.70 | 1183.70 - 1225.45 | 0.1829 times | Fri 19 December 2025 | 1178.70 (-2.26%) | 1201.00 | 1160.70 - 1202.90 | 0.1991 times | Fri 12 December 2025 | 1206.00 (-3.64%) | 1251.60 | 1180.95 - 1251.60 | 0.313 times | Fri 05 December 2025 | 1251.60 (1.21%) | 1236.55 | 1232.50 - 1257.50 | 0.1793 times | Fri 28 November 2025 | 1236.60 (0.89%) | 1234.65 | 1200.30 - 1260.70 | 0.1863 times | Fri 21 November 2025 | 1225.75 (-3.41%) | 1260.85 | 1190.00 - 1296.80 | 7.1865 times | Fri 14 November 2025 | 1269.05 (-3.97%) | 1347.45 | 1259.25 - 1347.45 | 0.365 times | Fri 07 November 2025 | 1321.50 (-3.84%) | 1369.70 | 1273.25 - 1378.85 | 0.5631 times | Fri 31 October 2025 | 1374.25 (-1.95%) | 1392.65 | 1352.00 - 1480.40 | 0.6026 times | Thu 23 October 2025 | 1401.60 (0.1%) | 1400.00 | 1365.55 - 1435.50 | 0.1682 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1107.83 and 1218.98
| Monthly Target 1 | 1083.62 |
| Monthly Target 2 | 1132.03 |
| Monthly Target 3 | 1194.7666666667 |
| Monthly Target 4 | 1243.18 |
| Monthly Target 5 | 1305.92 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3442 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1190.00 - 1378.85 | 2.6054 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3451 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4675 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.4518 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.9985 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7855 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.1087 times | Wed 30 April 2025 | 1299.70 (0.57%) | 1292.35 | 1211.05 - 1419.95 | 0.6099 times | Fri 28 March 2025 | 1292.35 (1.21%) | 1246.05 | 1091.60 - 1385.00 | 1.2834 times | Fri 28 February 2025 | 1276.90 (-11.43%) | 1396.00 | 1211.70 - 1542.15 | 0.5013 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1191.85 |
| 12 day DMA | 1188.75 |
| 20 day DMA | 1205.16 |
| 35 day DMA | 1224.89 |
| 50 day DMA | 1270.37 |
| 100 day DMA | 1417.1 |
| 150 day DMA | 1512.89 |
| 200 day DMA | 1462.8 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.48 | 1189.5 | 1200.7 |
| 12 day EMA | 1194.27 | 1196.78 | 1202.17 |
| 20 day EMA | 1207.02 | 1209.82 | 1214.31 |
| 35 day EMA | 1241.51 | 1245.11 | 1249.7 |
| 50 day EMA | 1276.24 | 1280.15 | 1284.76 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.85 | 1193.74 | 1198.46 |
| 12 day SMA | 1188.75 | 1190.88 | 1195.29 |
| 20 day SMA | 1205.16 | 1208.35 | 1212.09 |
| 35 day SMA | 1224.89 | 1228.11 | 1232.52 |
| 50 day SMA | 1270.37 | 1274.66 | 1279.21 |
| 100 day SMA | 1417.1 | 1421.73 | 1429.2 |
| 150 day SMA | 1512.89 | 1516.18 | 1519.25 |
| 200 day SMA | 1462.8 | 1463.34 | 1464.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.