Ttk Healthca (507747) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Ttk Healthca 507747
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Ttk Healthca 507747 Current Price 02 Aug, 2021
Closed at:773.60 which is -1.9% from previous closing of 788.60Opened at: 809.90 & Moved in a range of 763.25 to 810.00
With a volume of 0.0035M
| Date | Close | Open | High | Low |
| 02 Mon Aug | 773.60 | 809.90 | 810.00 | 763.25 |
| 30 Fri Jul | 788.60 | 819.00 | 819.00 | 776.95 |
| 29 Thu Jul | 775.85 | 799.00 | 799.00 | 766.00 |
| 28 Wed Jul | 790.75 | 764.50 | 795.55 | 761.65 |
| 27 Tue Jul | 763.85 | 797.75 | 797.75 | 755.00 |
Ttk Healthca Technical analysis by Moving Averages
12 DMA for TtkHealthca is at 785.21 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | TtkHealthca SMA (12 day) | TtkHealthca EMA (12 Day) |
| 02 August 2021 | 785.21 | 774.27 |
| 30 July 2021 | 784.73 | 774.39 |
| 29 July 2021 | 780.77 | 771.81 |
| 28 July 2021 | 776.88 | 771.07 |
| 27 July 2021 | 772.05 | 767.49 |
20 DMA for TtkHealthca is at 764.47 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | TtkHealthca SMA (20 day) | TtkHealthca EMA (20 Day) |
| 02 August 2021 | 764.47 | 758.4 |
| 30 July 2021 | 759.78 | 756.8 |
| 29 July 2021 | 754.24 | 753.45 |
| 28 July 2021 | 749.32 | 751.09 |
| 27 July 2021 | 743.36 | 746.92 |
35 DMA for TtkHealthca is at 714.76 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | TtkHealthca SMA (35 day) | TtkHealthca EMA (35 Day) |
| 02 August 2021 | 714.76 | 729.54 |
| 30 July 2021 | 711.48 | 726.95 |
| 29 July 2021 | 707.93 | 723.32 |
| 28 July 2021 | 704.88 | 720.23 |
| 27 July 2021 | 701.38 | 716.08 |
50 DMA for TtkHealthca is at 697.5 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | TtkHealthca SMA (50 day) | TtkHealthca EMA (50 Day) |
| 02 August 2021 | 697.5 | 706.08 |
| 30 July 2021 | 693.93 | 703.33 |
| 29 July 2021 | 689.89 | 699.85 |
| 28 July 2021 | 686 | 696.75 |
| 27 July 2021 | 681.6 | 692.92 |
100 DMA for TtkHealthca is at 626.32 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | TtkHealthca SMA (100 day) | TtkHealthca EMA (100 Day) |
| 02 August 2021 | 626.32 | 654.09 |
| 30 July 2021 | 624.12 | 651.68 |
| 29 July 2021 | 621.95 | 648.91 |
| 28 July 2021 | 619.86 | 646.35 |
| 27 July 2021 | 617.57 | 643.43 |
150 DMA for TtkHealthca is at 608.19 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | TtkHealthca SMA (150 day) | TtkHealthca EMA (150 Day) |
| 02 August 2021 | 608.19 | 618.32 |
| 30 July 2021 | 606.63 | 616.24 |
| 29 July 2021 | 605.33 | 613.93 |
| 28 July 2021 | 604.14 | 611.76 |
| 27 July 2021 | 602.84 | 609.37 |
200 DMA for TtkHealthca is at 576.99 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | TtkHealthca SMA (200 day) | TtkHealthca EMA (200 Day) |
| 02 August 2021 | 576.99 | 593.67 |
| 30 July 2021 | 575.34 | 591.85 |
| 29 July 2021 | 573.62 | 589.86 |
| 28 July 2021 | 571.99 | 587.98 |
| 27 July 2021 | 570.32 | 585.93 |
Stock is below12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for TtkHealthca
583 449TtkHealthca seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Ttk Healthca in intra day trading.
Ttk Healthca (507747) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 765 and price is deviating by 30 points
Upper Bollinger band is at 825 and lower is at 705, while middle bands are at 735 and 795
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 170
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
TtkHealthca Weekly charts
TtkHealthca Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.