Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1494.08 and 1546.63
| Daily Target 1 | 1451.17 |
| Daily Target 2 | 1484.43 |
| Daily Target 3 | 1503.7166666667 |
| Daily Target 4 | 1536.98 |
| Daily Target 5 | 1556.27 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1517.70 (3.21%) | 1470.45 | 1470.45 - 1523.00 | 3.9536 times | Thu 25 July 2024 | 1470.45 (0.79%) | 1460.00 | 1441.30 - 1479.70 | 0.6775 times | Wed 24 July 2024 | 1458.95 (-0.07%) | 1459.95 | 1445.00 - 1525.80 | 2.3295 times | Tue 23 July 2024 | 1460.00 (0.79%) | 1450.55 | 1446.50 - 1462.50 | 0.3571 times | Mon 22 July 2024 | 1448.50 (-1.19%) | 1452.65 | 1441.65 - 1466.00 | 0.7716 times | Fri 19 July 2024 | 1466.00 (2.26%) | 1439.55 | 1439.55 - 1466.00 | 0.1558 times | Thu 18 July 2024 | 1433.60 (0.14%) | 1409.50 | 1409.50 - 1437.15 | 0.8275 times | Tue 16 July 2024 | 1431.55 (0.59%) | 1431.45 | 1416.95 - 1439.20 | 0.1867 times | Mon 15 July 2024 | 1423.10 (-0.46%) | 1438.00 | 1394.85 - 1438.00 | 0.6261 times | Fri 12 July 2024 | 1429.70 (0.7%) | 1434.95 | 1424.75 - 1439.50 | 0.1146 times | Thu 11 July 2024 | 1419.70 (-0.77%) | 1435.85 | 1419.70 - 1463.10 | 0.1543 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1479.5 and 1564
| Weekly Target 1 | 1410.43 |
| Weekly Target 2 | 1464.07 |
| Weekly Target 3 | 1494.9333333333 |
| Weekly Target 4 | 1548.57 |
| Weekly Target 5 | 1579.43 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1517.70 (3.53%) | 1452.65 | 1441.30 - 1525.80 | 2.4626 times | Fri 19 July 2024 | 1466.00 (2.54%) | 1438.00 | 1394.85 - 1466.00 | 0.5468 times | Fri 12 July 2024 | 1429.70 (-1.37%) | 1458.15 | 1419.70 - 1465.90 | 1.0134 times | Fri 05 July 2024 | 1449.55 (-1.44%) | 1472.10 | 1437.55 - 1477.00 | 0.9946 times | Fri 28 June 2024 | 1470.75 (0.75%) | 1471.00 | 1450.70 - 1500.00 | 1.4716 times | Fri 21 June 2024 | 1459.75 (-1.44%) | 1469.05 | 1447.90 - 1490.00 | 0.3298 times | Fri 14 June 2024 | 1481.05 (1.9%) | 1482.60 | 1449.20 - 1521.60 | 0.8022 times | Fri 07 June 2024 | 1453.50 (-1.66%) | 1505.00 | 1352.45 - 1505.00 | 0.8018 times | Fri 31 May 2024 | 1478.00 (0.91%) | 1493.90 | 1452.80 - 1493.90 | 0.6049 times | Fri 24 May 2024 | 1464.60 (-2.88%) | 1508.05 | 1456.70 - 1548.00 | 0.9723 times | Fri 17 May 2024 | 1508.00 (3.24%) | 1460.05 | 1460.05 - 1530.00 | 0.2609 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1456.28 and 1587.23
| Monthly Target 1 | 1348.5 |
| Monthly Target 2 | 1433.1 |
| Monthly Target 3 | 1479.45 |
| Monthly Target 4 | 1564.05 |
| Monthly Target 5 | 1610.4 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1517.70 (3.19%) | 1472.10 | 1394.85 - 1525.80 | 0.359 times | Fri 28 June 2024 | 1470.75 (-0.49%) | 1505.00 | 1352.45 - 1521.60 | 0.2436 times | Fri 31 May 2024 | 1478.00 (-5.36%) | 1562.45 | 1451.40 - 1652.00 | 0.2275 times | Tue 30 April 2024 | 1561.70 (5.3%) | 1483.50 | 1483.50 - 1725.85 | 0.5769 times | Thu 28 March 2024 | 1483.05 (-0.84%) | 1490.60 | 1457.20 - 1681.00 | 0.5739 times | Thu 29 February 2024 | 1495.55 (0.89%) | 1501.60 | 1392.00 - 1575.00 | 4.2172 times | Wed 31 January 2024 | 1482.40 (5.18%) | 1420.05 | 1232.05 - 1515.75 | 1.3119 times | Fri 29 December 2023 | 1409.45 (3.23%) | 1369.50 | 1324.05 - 1556.00 | 1.0168 times | Thu 30 November 2023 | 1365.35 (11.86%) | 1231.15 | 1231.15 - 1394.00 | 0.841 times | Tue 31 October 2023 | 1220.55 (4.41%) | 1161.30 | 1117.05 - 1325.05 | 0.6321 times | Fri 29 September 2023 | 1169.00 (-0.94%) | 1185.00 | 1130.00 - 1276.95 | 0.3701 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1471.12 |
| 12 day DMA | 1449.16 |
| 20 day DMA | 1450.3 |
| 35 day DMA | 1458.19 |
| 50 day DMA | 1463.55 |
| 100 day DMA | 1497.29 |
| 150 day DMA | 1476.24 |
| 200 day DMA | 1425.85 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.39 | 1458.74 | 1452.89 |
| 12 day EMA | 1461.56 | 1451.36 | 1447.89 |
| 20 day EMA | 1457.93 | 1451.64 | 1449.66 |
| 35 day EMA | 1459.6 | 1456.18 | 1455.34 |
| 50 day EMA | 1465.97 | 1463.86 | 1463.59 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.12 | 1460.78 | 1453.41 |
| 12 day SMA | 1449.16 | 1442.7 | 1440.99 |
| 20 day SMA | 1450.3 | 1447.59 | 1447.32 |
| 35 day SMA | 1458.19 | 1455.51 | 1453.79 |
| 50 day SMA | 1463.55 | 1463.46 | 1464.09 |
| 100 day SMA | 1497.29 | 1497.06 | 1497.37 |
| 150 day SMA | 1476.24 | 1475.57 | 1474.99 |
| 200 day SMA | 1425.85 | 1424.03 | 1422.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.