Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1591.45 and 1658.65
| Daily Target 1 | 1579.17 |
| Daily Target 2 | 1603.73 |
| Daily Target 3 | 1646.3666666667 |
| Daily Target 4 | 1670.93 |
| Daily Target 5 | 1713.57 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1628.30 (-1.76%) | 1689.00 | 1621.80 - 1689.00 | 0.4211 times | Tue 01 October 2024 | 1657.50 (-0.76%) | 1667.10 | 1650.00 - 1667.15 | 0.0383 times | Mon 30 September 2024 | 1670.25 (-0.57%) | 1667.35 | 1647.65 - 1687.50 | 1.3299 times | Fri 27 September 2024 | 1679.80 (2.59%) | 1667.90 | 1667.90 - 1721.55 | 0.5019 times | Thu 26 September 2024 | 1637.40 (-2.4%) | 1686.25 | 1634.50 - 1686.25 | 0.3445 times | Wed 25 September 2024 | 1677.60 (-0.2%) | 1681.00 | 1633.80 - 1760.15 | 2.26 times | Tue 24 September 2024 | 1681.00 (-0.01%) | 1690.00 | 1675.05 - 1690.75 | 0.1843 times | Mon 23 September 2024 | 1681.20 (0.39%) | 1624.20 | 1624.20 - 1693.35 | 1.069 times | Fri 20 September 2024 | 1674.60 (-0.06%) | 1689.45 | 1660.05 - 1731.40 | 2.0502 times | Thu 19 September 2024 | 1675.60 (-2.48%) | 1731.05 | 1664.80 - 1731.05 | 1.8007 times | Wed 18 September 2024 | 1718.20 (0.47%) | 1720.00 | 1690.00 - 1727.00 | 0.4693 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1591.45 and 1658.65
| Weekly Target 1 | 1579.17 |
| Weekly Target 2 | 1603.73 |
| Weekly Target 3 | 1646.3666666667 |
| Weekly Target 4 | 1670.93 |
| Weekly Target 5 | 1713.57 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1628.30 (-3.07%) | 1667.35 | 1621.80 - 1689.00 | 0.2649 times | Fri 27 September 2024 | 1679.80 (0.31%) | 1624.20 | 1624.20 - 1760.15 | 0.6454 times | Fri 20 September 2024 | 1674.60 (-3.76%) | 1755.15 | 1660.05 - 1795.00 | 1.2856 times | Fri 13 September 2024 | 1740.05 (0.46%) | 1706.85 | 1685.85 - 1923.00 | 2.3 times | Fri 06 September 2024 | 1732.10 (9.21%) | 1592.15 | 1578.45 - 1761.10 | 0.5247 times | Fri 30 August 2024 | 1586.05 (-4.25%) | 1640.00 | 1578.55 - 1647.20 | 0.2834 times | Fri 23 August 2024 | 1656.45 (4.07%) | 1610.95 | 1573.15 - 1798.00 | 1.1565 times | Fri 16 August 2024 | 1591.65 (0.54%) | 1614.75 | 1574.50 - 1631.65 | 0.7298 times | Fri 09 August 2024 | 1583.05 (-3.03%) | 1546.30 | 1540.00 - 1615.15 | 0.6717 times | Fri 02 August 2024 | 1632.55 (7.57%) | 1470.00 | 1470.00 - 1800.00 | 2.138 times | Fri 26 July 2024 | 1517.70 (3.53%) | 1452.65 | 1441.30 - 1525.80 | 1.1553 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1591.45 and 1658.65
| Monthly Target 1 | 1579.17 |
| Monthly Target 2 | 1603.73 |
| Monthly Target 3 | 1646.3666666667 |
| Monthly Target 4 | 1670.93 |
| Monthly Target 5 | 1713.57 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1628.30 (-2.51%) | 1667.10 | 1621.80 - 1689.00 | 0.0115 times | Mon 30 September 2024 | 1670.25 (5.31%) | 1592.15 | 1578.45 - 1923.00 | 0.836 times | Fri 30 August 2024 | 1586.05 (2.08%) | 1568.50 | 1540.00 - 1800.00 | 0.7834 times | Wed 31 July 2024 | 1553.75 (5.64%) | 1472.10 | 1394.85 - 1570.55 | 0.4545 times | Fri 28 June 2024 | 1470.75 (-0.49%) | 1505.00 | 1352.45 - 1521.60 | 0.2697 times | Fri 31 May 2024 | 1478.00 (-5.36%) | 1562.45 | 1451.40 - 1652.00 | 0.2518 times | Tue 30 April 2024 | 1561.70 (5.3%) | 1483.50 | 1483.50 - 1725.85 | 0.6385 times | Thu 28 March 2024 | 1483.05 (-0.84%) | 1490.60 | 1457.20 - 1681.00 | 0.6352 times | Thu 29 February 2024 | 1495.55 (0.89%) | 1501.60 | 1392.00 - 1575.00 | 4.6676 times | Wed 31 January 2024 | 1482.40 (5.18%) | 1420.05 | 1232.05 - 1515.75 | 1.452 times | Fri 29 December 2023 | 1409.45 (3.23%) | 1369.50 | 1324.05 - 1556.00 | 1.1254 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1654.65 |
| 12 day DMA | 1674.3 |
| 20 day DMA | 1710.89 |
| 35 day DMA | 1670.03 |
| 50 day DMA | 1637.11 |
| 100 day DMA | 1550.62 |
| 150 day DMA | 1544.13 |
| 200 day DMA | 1515.06 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.2 | 1667.15 | 1671.97 |
| 12 day EMA | 1671.57 | 1679.43 | 1683.41 |
| 20 day EMA | 1673.76 | 1678.54 | 1680.75 |
| 35 day EMA | 1655.24 | 1656.83 | 1656.79 |
| 50 day EMA | 1623.29 | 1623.09 | 1621.69 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.65 | 1664.51 | 1669.21 |
| 12 day SMA | 1674.3 | 1684 | 1690.88 |
| 20 day SMA | 1710.89 | 1710.7 | 1707.53 |
| 35 day SMA | 1670.03 | 1668.85 | 1667.56 |
| 50 day SMA | 1637.11 | 1633.74 | 1629.56 |
| 100 day SMA | 1550.62 | 1548.98 | 1547.06 |
| 150 day SMA | 1544.13 | 1543.15 | 1541.98 |
| 200 day SMA | 1515.06 | 1513.71 | 1512.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.