Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1044.05 and 1067.9
| Daily Target 1 | 1039.78 |
| Daily Target 2 | 1048.32 |
| Daily Target 3 | 1063.6333333333 |
| Daily Target 4 | 1072.17 |
| Daily Target 5 | 1087.48 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1056.85 (-0.87%) | 1077.80 | 1055.10 - 1078.95 | 0.3358 times | Wed 10 December 2025 | 1066.15 (-1.43%) | 1164.00 | 1059.70 - 1164.00 | 1.0782 times | Tue 09 December 2025 | 1081.65 (1.17%) | 1046.05 | 1046.05 - 1148.20 | 0.6452 times | Mon 08 December 2025 | 1069.10 (-1.68%) | 1087.35 | 1059.00 - 1087.35 | 2.7309 times | Fri 05 December 2025 | 1087.35 (-0.33%) | 1089.70 | 1084.00 - 1119.00 | 0.6628 times | Thu 04 December 2025 | 1090.95 (0.36%) | 1087.10 | 1082.55 - 1096.45 | 0.3226 times | Wed 03 December 2025 | 1087.05 (-1.67%) | 1100.00 | 1086.00 - 1110.25 | 0.8573 times | Tue 02 December 2025 | 1105.50 (0.29%) | 1102.35 | 1100.00 - 1120.00 | 1.6571 times | Mon 01 December 2025 | 1102.35 (-1.01%) | 1121.00 | 1094.00 - 1121.00 | 1.2859 times | Fri 28 November 2025 | 1113.60 (0.41%) | 1179.95 | 1109.00 - 1179.95 | 0.4242 times | Thu 27 November 2025 | 1109.05 (-0.85%) | 1115.00 | 1104.00 - 1120.35 | 0.4375 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 992.48 and 1110.43
| Weekly Target 1 | 971.02 |
| Weekly Target 2 | 1013.93 |
| Weekly Target 3 | 1088.9666666667 |
| Weekly Target 4 | 1131.88 |
| Weekly Target 5 | 1206.92 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1056.85 (-2.8%) | 1087.35 | 1046.05 - 1164.00 | 1.3454 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 1.3442 times | Fri 28 November 2025 | 1113.60 (-0.89%) | 1194.95 | 1083.70 - 1194.95 | 1.0401 times | Fri 21 November 2025 | 1123.55 (-0.66%) | 1136.40 | 1101.90 - 1145.70 | 0.8316 times | Fri 14 November 2025 | 1131.00 (-2.63%) | 1159.00 | 1121.00 - 1166.70 | 0.5052 times | Fri 07 November 2025 | 1161.50 (-1.15%) | 1182.00 | 1130.40 - 1189.70 | 0.6876 times | Fri 31 October 2025 | 1175.00 (-0.58%) | 1169.00 | 1125.20 - 1214.00 | 3.0681 times | Thu 23 October 2025 | 1181.85 (-0.96%) | 1158.00 | 1158.00 - 1218.95 | 0.5486 times | Fri 17 October 2025 | 1193.35 (2.76%) | 1155.00 | 1126.80 - 1218.95 | 0.5076 times | Fri 10 October 2025 | 1161.25 (0.97%) | 1150.00 | 1140.75 - 1179.50 | 0.1216 times | Fri 03 October 2025 | 1150.15 (-0.38%) | 1156.00 | 1148.00 - 1167.80 | 0.1651 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 992.48 and 1110.43
| Monthly Target 1 | 971.02 |
| Monthly Target 2 | 1013.93 |
| Monthly Target 3 | 1088.9666666667 |
| Monthly Target 4 | 1131.88 |
| Monthly Target 5 | 1206.92 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1056.85 (-5.1%) | 1121.00 | 1046.05 - 1164.00 | 0.5083 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.5792 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.8337 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 1.0009 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.2728 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.5029 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.2421 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.1137 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 1.0807 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.8658 times | Fri 28 February 2025 | 1167.90 (-9.17%) | 1309.00 | 1150.15 - 1333.80 | 0.4436 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1072.22 |
| 12 day DMA | 1090.68 |
| 20 day DMA | 1103.01 |
| 35 day DMA | 1129.27 |
| 50 day DMA | 1139.1 |
| 100 day DMA | 1175.96 |
| 150 day DMA | 1200.89 |
| 200 day DMA | 1202.46 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.2 | 1078.38 | 1084.5 |
| 12 day EMA | 1086.97 | 1092.44 | 1097.22 |
| 20 day EMA | 1100.52 | 1105.12 | 1109.22 |
| 35 day EMA | 1118.65 | 1122.29 | 1125.59 |
| 50 day EMA | 1136.51 | 1139.76 | 1142.76 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.22 | 1079.04 | 1083.22 |
| 12 day SMA | 1090.68 | 1095.11 | 1097.94 |
| 20 day SMA | 1103.01 | 1107.16 | 1110.36 |
| 35 day SMA | 1129.27 | 1133.17 | 1135.04 |
| 50 day SMA | 1139.1 | 1141.68 | 1144.34 |
| 100 day SMA | 1175.96 | 1178.39 | 1181.02 |
| 150 day SMA | 1200.89 | 1202.07 | 1203.15 |
| 200 day SMA | 1202.46 | 1203.55 | 1204.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.