Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1038.33 and 1067.23
| Daily Target 1 | 1032.92 |
| Daily Target 2 | 1043.73 |
| Daily Target 3 | 1061.8166666667 |
| Daily Target 4 | 1072.63 |
| Daily Target 5 | 1090.72 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1054.55 (0.39%) | 1062.00 | 1051.00 - 1079.90 | 1.7551 times | Mon 15 December 2025 | 1050.45 (-0.92%) | 1065.00 | 1045.00 - 1073.90 | 0.7666 times | Fri 12 December 2025 | 1060.20 (0.32%) | 1076.40 | 1055.00 - 1076.40 | 0.2411 times | Thu 11 December 2025 | 1056.85 (-0.87%) | 1077.80 | 1055.10 - 1078.95 | 0.3664 times | Wed 10 December 2025 | 1066.15 (-1.43%) | 1164.00 | 1059.70 - 1164.00 | 1.1765 times | Tue 09 December 2025 | 1081.65 (1.17%) | 1046.05 | 1046.05 - 1148.20 | 0.704 times | Mon 08 December 2025 | 1069.10 (-1.68%) | 1087.35 | 1059.00 - 1087.35 | 2.9797 times | Fri 05 December 2025 | 1087.35 (-0.33%) | 1089.70 | 1084.00 - 1119.00 | 0.7232 times | Thu 04 December 2025 | 1090.95 (0.36%) | 1087.10 | 1082.55 - 1096.45 | 0.352 times | Wed 03 December 2025 | 1087.05 (-1.67%) | 1100.00 | 1086.00 - 1110.25 | 0.9354 times | Tue 02 December 2025 | 1105.50 (0.29%) | 1102.35 | 1100.00 - 1120.00 | 1.8081 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1032.33 and 1067.23
| Weekly Target 1 | 1024.92 |
| Weekly Target 2 | 1039.73 |
| Weekly Target 3 | 1059.8166666667 |
| Weekly Target 4 | 1074.63 |
| Weekly Target 5 | 1094.72 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1054.55 (-0.53%) | 1065.00 | 1045.00 - 1079.90 | 0.613 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 1.3291 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 1.2693 times | Fri 28 November 2025 | 1113.60 (-0.89%) | 1194.95 | 1083.70 - 1194.95 | 0.9822 times | Fri 21 November 2025 | 1123.55 (-0.66%) | 1136.40 | 1101.90 - 1145.70 | 0.7853 times | Fri 14 November 2025 | 1131.00 (-2.63%) | 1159.00 | 1121.00 - 1166.70 | 0.477 times | Fri 07 November 2025 | 1161.50 (-1.15%) | 1182.00 | 1130.40 - 1189.70 | 0.6493 times | Fri 31 October 2025 | 1175.00 (-0.58%) | 1169.00 | 1125.20 - 1214.00 | 2.8973 times | Thu 23 October 2025 | 1181.85 (-0.96%) | 1158.00 | 1158.00 - 1218.95 | 0.518 times | Fri 17 October 2025 | 1193.35 (2.76%) | 1155.00 | 1126.80 - 1218.95 | 0.4794 times | Fri 10 October 2025 | 1161.25 (0.97%) | 1150.00 | 1140.75 - 1179.50 | 0.1149 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 990.28 and 1109.28
| Monthly Target 1 | 968.85 |
| Monthly Target 2 | 1011.7 |
| Monthly Target 3 | 1087.85 |
| Monthly Target 4 | 1130.7 |
| Monthly Target 5 | 1206.85 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1054.55 (-5.3%) | 1121.00 | 1045.00 - 1164.00 | 0.6342 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.5715 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.8226 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.9876 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.2559 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.483 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.2256 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.099 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 1.0663 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.8543 times | Fri 28 February 2025 | 1167.90 (-9.17%) | 1309.00 | 1150.15 - 1333.80 | 0.4377 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1057.64 |
| 12 day DMA | 1076.01 |
| 20 day DMA | 1091.59 |
| 35 day DMA | 1118.21 |
| 50 day DMA | 1131.04 |
| 100 day DMA | 1167.96 |
| 150 day DMA | 1197.77 |
| 200 day DMA | 1198.86 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.41 | 1061.84 | 1067.53 |
| 12 day EMA | 1074.28 | 1077.87 | 1082.85 |
| 20 day EMA | 1088.55 | 1092.13 | 1096.51 |
| 35 day EMA | 1108.86 | 1112.06 | 1115.69 |
| 50 day EMA | 1128.58 | 1131.6 | 1134.91 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.64 | 1063.06 | 1066.79 |
| 12 day SMA | 1076.01 | 1080.93 | 1085.82 |
| 20 day SMA | 1091.59 | 1095.19 | 1099.22 |
| 35 day SMA | 1118.21 | 1121.84 | 1125.99 |
| 50 day SMA | 1131.04 | 1133.68 | 1136.4 |
| 100 day SMA | 1167.96 | 1170.64 | 1173.62 |
| 150 day SMA | 1197.77 | 1198.67 | 1199.78 |
| 200 day SMA | 1198.86 | 1200.32 | 1201.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.