Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1010.25 and 1060.25
| Daily Target 1 | 1000.17 |
| Daily Target 2 | 1020.33 |
| Daily Target 3 | 1050.1666666667 |
| Daily Target 4 | 1070.33 |
| Daily Target 5 | 1100.17 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.50 (0.28%) | 1058.35 | 1030.00 - 1080.00 | 0.2812 times | Wed 24 December 2025 | 1037.55 (0.31%) | 1047.00 | 1034.35 - 1053.95 | 0.973 times | Tue 23 December 2025 | 1034.35 (-1.21%) | 1051.80 | 1023.80 - 1068.00 | 3.3629 times | Mon 22 December 2025 | 1047.05 (0.62%) | 1050.00 | 1040.00 - 1051.65 | 0.3959 times | Fri 19 December 2025 | 1040.60 (-1.5%) | 1053.90 | 1039.65 - 1057.85 | 0.1406 times | Thu 18 December 2025 | 1056.40 (1.07%) | 1047.00 | 1032.00 - 1105.00 | 0.8842 times | Wed 17 December 2025 | 1045.20 (-0.89%) | 1145.00 | 1042.00 - 1145.00 | 1.8424 times | Tue 16 December 2025 | 1054.55 (0.39%) | 1062.00 | 1051.00 - 1079.90 | 1.3467 times | Mon 15 December 2025 | 1050.45 (-0.92%) | 1065.00 | 1045.00 - 1073.90 | 0.5882 times | Fri 12 December 2025 | 1060.20 (0.32%) | 1076.40 | 1055.00 - 1076.40 | 0.185 times | Thu 11 December 2025 | 1056.85 (-0.87%) | 1077.80 | 1055.10 - 1078.95 | 0.2812 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1004.05 and 1060.25
| Weekly Target 1 | 991.9 |
| Weekly Target 2 | 1016.2 |
| Weekly Target 3 | 1048.1 |
| Weekly Target 4 | 1072.4 |
| Weekly Target 5 | 1104.3 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.50 (-0.01%) | 1050.00 | 1023.80 - 1080.00 | 1.3216 times | Fri 19 December 2025 | 1040.60 (-1.85%) | 1065.00 | 1032.00 - 1145.00 | 1.266 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 1.106 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 1.0563 times | Fri 28 November 2025 | 1113.60 (-0.89%) | 1194.95 | 1083.70 - 1194.95 | 0.8173 times | Fri 21 November 2025 | 1123.55 (-0.66%) | 1136.40 | 1101.90 - 1145.70 | 0.6535 times | Fri 14 November 2025 | 1131.00 (-2.63%) | 1159.00 | 1121.00 - 1166.70 | 0.397 times | Fri 07 November 2025 | 1161.50 (-1.15%) | 1182.00 | 1130.40 - 1189.70 | 0.5403 times | Fri 31 October 2025 | 1175.00 (-0.58%) | 1169.00 | 1125.20 - 1214.00 | 2.411 times | Thu 23 October 2025 | 1181.85 (-0.96%) | 1158.00 | 1158.00 - 1218.95 | 0.4311 times | Fri 17 October 2025 | 1193.35 (2.76%) | 1155.00 | 1126.80 - 1218.95 | 0.3989 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 962.05 and 1102.25
| Monthly Target 1 | 935.9 |
| Monthly Target 2 | 988.2 |
| Monthly Target 3 | 1076.1 |
| Monthly Target 4 | 1128.4 |
| Monthly Target 5 | 1216.3 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1040.50 (-6.56%) | 1121.00 | 1023.80 - 1164.00 | 1.0742 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.5446 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.784 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.9412 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.1969 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.4133 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.168 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.0473 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 1.0162 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.8142 times | Fri 28 February 2025 | 1167.90 (-9.17%) | 1309.00 | 1150.15 - 1333.80 | 0.4171 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1040.01 |
| 12 day DMA | 1049.15 |
| 20 day DMA | 1066.37 |
| 35 day DMA | 1092.46 |
| 50 day DMA | 1115.03 |
| 100 day DMA | 1146.93 |
| 150 day DMA | 1190.57 |
| 200 day DMA | 1191.02 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.53 | 1042.04 | 1044.29 |
| 12 day EMA | 1051.86 | 1053.93 | 1056.91 |
| 20 day EMA | 1065.07 | 1067.65 | 1070.82 |
| 35 day EMA | 1087.69 | 1090.47 | 1093.59 |
| 50 day EMA | 1110.86 | 1113.73 | 1116.84 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.01 | 1043.19 | 1044.72 |
| 12 day SMA | 1049.15 | 1052.58 | 1055.21 |
| 20 day SMA | 1066.37 | 1069.8 | 1073.85 |
| 35 day SMA | 1092.46 | 1096.19 | 1100.36 |
| 50 day SMA | 1115.03 | 1117.25 | 1120.09 |
| 100 day SMA | 1146.93 | 1150.03 | 1152.84 |
| 150 day SMA | 1190.57 | 1191.74 | 1192.67 |
| 200 day SMA | 1191.02 | 1191.92 | 1192.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.