Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 759.3 and 789.4
| Daily Target 1 | 751.13 |
| Daily Target 2 | 767.47 |
| Daily Target 3 | 781.23333333333 |
| Daily Target 4 | 797.57 |
| Daily Target 5 | 811.33 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 783.80 (0.17%) | 795.00 | 764.90 - 795.00 | 0.0181 times | Wed 01 April 2026 | 782.45 (5.64%) | 766.20 | 761.75 - 799.00 | 9.3931 times | Mon 30 March 2026 | 740.65 (-2.78%) | 769.90 | 737.00 - 769.90 | 0.2026 times | Fri 27 March 2026 | 761.85 (-4.07%) | 794.15 | 758.40 - 794.15 | 0.1027 times | Wed 25 March 2026 | 794.15 (1.55%) | 765.00 | 765.00 - 816.05 | 0.0925 times | Tue 24 March 2026 | 782.00 (-2.22%) | 809.20 | 773.50 - 809.20 | 0.0494 times | Mon 23 March 2026 | 799.75 (-1.56%) | 810.00 | 795.95 - 817.00 | 0.0391 times | Fri 20 March 2026 | 812.40 (-1.23%) | 826.15 | 810.00 - 828.55 | 0.0522 times | Thu 19 March 2026 | 822.50 (-0.97%) | 870.00 | 815.50 - 870.00 | 0.0261 times | Wed 18 March 2026 | 830.55 (1.44%) | 817.00 | 815.90 - 834.00 | 0.0243 times | Tue 17 March 2026 | 818.75 (-1.22%) | 811.15 | 807.05 - 841.95 | 0.0871 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 760.4 and 822.4
| Weekly Target 1 | 711.27 |
| Weekly Target 2 | 747.53 |
| Weekly Target 3 | 773.26666666667 |
| Weekly Target 4 | 809.53 |
| Weekly Target 5 | 835.27 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 783.80 (2.88%) | 769.90 | 737.00 - 799.00 | 7.3858 times | Fri 27 March 2026 | 761.85 (-6.22%) | 810.00 | 758.40 - 817.00 | 0.218 times | Fri 20 March 2026 | 812.40 (-3.44%) | 815.05 | 807.00 - 870.00 | 0.2156 times | Fri 13 March 2026 | 841.35 (-4.67%) | 839.00 | 820.90 - 897.15 | 0.1802 times | Fri 06 March 2026 | 882.60 (-3.37%) | 900.00 | 858.30 - 907.80 | 0.2968 times | Fri 27 February 2026 | 913.35 (-1.68%) | 998.95 | 906.30 - 999.00 | 0.0799 times | Fri 20 February 2026 | 929.00 (-0.94%) | 935.00 | 923.45 - 953.10 | 0.0421 times | Fri 13 February 2026 | 937.85 (-1.14%) | 941.00 | 929.00 - 995.00 | 0.0531 times | Fri 06 February 2026 | 948.70 (-0.66%) | 984.40 | 947.65 - 985.00 | 0.0879 times | Fri 30 January 2026 | 955.00 (-1.3%) | 967.80 | 954.40 - 984.90 | 1.4406 times | Fri 23 January 2026 | 967.60 (-2.19%) | 981.50 | 955.20 - 1084.20 | 0.1293 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 772.78 and 810.03
| Monthly Target 1 | 744.27 |
| Monthly Target 2 | 764.03 |
| Monthly Target 3 | 781.51666666667 |
| Monthly Target 4 | 801.28 |
| Monthly Target 5 | 818.77 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 783.80 (5.83%) | 766.20 | 761.75 - 799.00 | 5.5919 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.8247 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.2034 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 1.4071 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.3766 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1858 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.2551 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.3062 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.3894 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 0.4598 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 0.38 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 772.58 |
| 12 day DMA | 796.48 |
| 20 day DMA | 823.73 |
| 35 day DMA | 868.48 |
| 50 day DMA | 897.88 |
| 100 day DMA | 983.3 |
| 150 day DMA | 1042.95 |
| 200 day DMA | 1100.22 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.43 | 775.74 | 772.39 |
| 12 day EMA | 797.65 | 800.17 | 803.39 |
| 20 day EMA | 820.91 | 824.82 | 829.28 |
| 35 day EMA | 856.92 | 861.22 | 865.86 |
| 50 day EMA | 893.32 | 897.79 | 902.5 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.58 | 772.22 | 775.68 |
| 12 day SMA | 796.48 | 801.28 | 808.14 |
| 20 day SMA | 823.73 | 829.27 | 835.81 |
| 35 day SMA | 868.48 | 872.95 | 877.7 |
| 50 day SMA | 897.88 | 902.37 | 906.51 |
| 100 day SMA | 983.3 | 986.79 | 990.68 |
| 150 day SMA | 1042.95 | 1045.33 | 1047.74 |
| 200 day SMA | 1100.22 | 1102.45 | 1104.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.