Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1046.9 and 1068.3
| Daily Target 1 | 1042.47 |
| Daily Target 2 | 1051.33 |
| Daily Target 3 | 1063.8666666667 |
| Daily Target 4 | 1072.73 |
| Daily Target 5 | 1085.27 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1060.20 (0.32%) | 1076.40 | 1055.00 - 1076.40 | 0.2255 times | Thu 11 December 2025 | 1056.85 (-0.87%) | 1077.80 | 1055.10 - 1078.95 | 0.3428 times | Wed 10 December 2025 | 1066.15 (-1.43%) | 1164.00 | 1059.70 - 1164.00 | 1.1006 times | Tue 09 December 2025 | 1081.65 (1.17%) | 1046.05 | 1046.05 - 1148.20 | 0.6585 times | Mon 08 December 2025 | 1069.10 (-1.68%) | 1087.35 | 1059.00 - 1087.35 | 2.7876 times | Fri 05 December 2025 | 1087.35 (-0.33%) | 1089.70 | 1084.00 - 1119.00 | 0.6766 times | Thu 04 December 2025 | 1090.95 (0.36%) | 1087.10 | 1082.55 - 1096.45 | 0.3293 times | Wed 03 December 2025 | 1087.05 (-1.67%) | 1100.00 | 1086.00 - 1110.25 | 0.8751 times | Tue 02 December 2025 | 1105.50 (0.29%) | 1102.35 | 1100.00 - 1120.00 | 1.6915 times | Mon 01 December 2025 | 1102.35 (-1.01%) | 1121.00 | 1094.00 - 1121.00 | 1.3126 times | Fri 28 November 2025 | 1113.60 (0.41%) | 1179.95 | 1109.00 - 1179.95 | 0.433 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 994.15 and 1112.1
| Weekly Target 1 | 972.13 |
| Weekly Target 2 | 1016.17 |
| Weekly Target 3 | 1090.0833333333 |
| Weekly Target 4 | 1134.12 |
| Weekly Target 5 | 1208.03 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 1.3988 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 1.3359 times | Fri 28 November 2025 | 1113.60 (-0.89%) | 1194.95 | 1083.70 - 1194.95 | 1.0337 times | Fri 21 November 2025 | 1123.55 (-0.66%) | 1136.40 | 1101.90 - 1145.70 | 0.8264 times | Fri 14 November 2025 | 1131.00 (-2.63%) | 1159.00 | 1121.00 - 1166.70 | 0.502 times | Fri 07 November 2025 | 1161.50 (-1.15%) | 1182.00 | 1130.40 - 1189.70 | 0.6834 times | Fri 31 October 2025 | 1175.00 (-0.58%) | 1169.00 | 1125.20 - 1214.00 | 3.0492 times | Thu 23 October 2025 | 1181.85 (-0.96%) | 1158.00 | 1158.00 - 1218.95 | 0.5452 times | Fri 17 October 2025 | 1193.35 (2.76%) | 1155.00 | 1126.80 - 1218.95 | 0.5045 times | Fri 10 October 2025 | 1161.25 (0.97%) | 1150.00 | 1140.75 - 1179.50 | 0.1209 times | Fri 03 October 2025 | 1150.15 (-0.38%) | 1156.00 | 1148.00 - 1167.80 | 0.1641 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 994.15 and 1112.1
| Monthly Target 1 | 972.13 |
| Monthly Target 2 | 1016.17 |
| Monthly Target 3 | 1090.0833333333 |
| Monthly Target 4 | 1134.12 |
| Monthly Target 5 | 1208.03 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1060.20 (-4.8%) | 1121.00 | 1046.05 - 1164.00 | 0.5194 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.5785 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.8327 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.9997 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.2713 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.5011 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.2406 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.1124 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 1.0794 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.8648 times | Fri 28 February 2025 | 1167.90 (-9.17%) | 1309.00 | 1150.15 - 1333.80 | 0.4431 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1066.79 |
| 12 day DMA | 1085.82 |
| 20 day DMA | 1099.22 |
| 35 day DMA | 1125.99 |
| 50 day DMA | 1136.4 |
| 100 day DMA | 1173.62 |
| 150 day DMA | 1199.78 |
| 200 day DMA | 1201.46 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.53 | 1071.2 | 1078.38 |
| 12 day EMA | 1082.85 | 1086.97 | 1092.44 |
| 20 day EMA | 1096.65 | 1100.48 | 1105.07 |
| 35 day EMA | 1115.48 | 1118.73 | 1122.37 |
| 50 day EMA | 1133.88 | 1136.89 | 1140.16 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.79 | 1072.22 | 1079.04 |
| 12 day SMA | 1085.82 | 1090.68 | 1095.11 |
| 20 day SMA | 1099.22 | 1103.01 | 1107.16 |
| 35 day SMA | 1125.99 | 1129.27 | 1133.17 |
| 50 day SMA | 1136.4 | 1139.1 | 1141.68 |
| 100 day SMA | 1173.62 | 1175.96 | 1178.39 |
| 150 day SMA | 1199.78 | 1200.89 | 1202.07 |
| 200 day SMA | 1201.46 | 1202.46 | 1203.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.