TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TtkHealthca

Strong Daily Stock price targets for TtkHealthca 507747 are 1449.93 and 1524.98

Daily Target 11389.45
Daily Target 21435.35
Daily Target 31464.5
Daily Target 41510.4
Daily Target 51539.55

Daily price and volume Ttk Healthca

Date Closing Open Range Volume
Wed 21 February 2024 1481.25 (-0.09%) 1418.60 1418.60 - 1493.65 2.0927 times
Tue 20 February 2024 1482.55 (0.52%) 1477.65 1464.90 - 1493.95 0.1147 times
Mon 19 February 2024 1474.95 (-0.91%) 1400.95 1400.95 - 1507.25 0.4619 times
Fri 16 February 2024 1488.45 (-0.72%) 1500.60 1486.30 - 1516.00 0.564 times
Thu 15 February 2024 1499.30 (1.73%) 1488.95 1482.00 - 1505.45 0.4148 times
Wed 14 February 2024 1473.75 (1.04%) 1461.85 1461.85 - 1491.20 0.5373 times
Tue 13 February 2024 1458.55 (-2.34%) 1392.00 1392.00 - 1490.65 2.3849 times
Mon 12 February 2024 1493.50 (1.77%) 1480.60 1460.95 - 1500.00 1.2694 times
Fri 09 February 2024 1467.50 (-0.99%) 1469.00 1460.70 - 1498.55 0.7761 times
Thu 08 February 2024 1482.15 (-0.53%) 1519.80 1479.40 - 1524.15 1.3841 times
Wed 07 February 2024 1490.00 (-3.21%) 1567.65 1482.05 - 1575.00 1.8476 times

 Daily chart TtkHealthca

Weekly price and charts TtkHealthca

Strong weekly Stock price targets for TtkHealthca 507747 are 1441.1 and 1547.4

Weekly Target 11356.85
Weekly Target 21419.05
Weekly Target 31463.15
Weekly Target 41525.35
Weekly Target 51569.45

Weekly price and volumes for Ttk Healthca

Date Closing Open Range Volume
Wed 21 February 2024 1481.25 (-0.48%) 1400.95 1400.95 - 1507.25 0.1196 times
Fri 16 February 2024 1488.45 (1.43%) 1480.60 1392.00 - 1516.00 0.2317 times
Fri 09 February 2024 1467.50 (-1.31%) 1500.35 1413.80 - 1575.00 5.3806 times
Fri 02 February 2024 1487.05 (1.94%) 1451.20 1232.05 - 1515.75 2.2512 times
Thu 25 January 2024 1458.80 (3.18%) 1409.20 1394.40 - 1473.45 0.2466 times
Fri 19 January 2024 1413.80 (1.23%) 1431.90 1382.00 - 1488.45 0.1765 times
Fri 12 January 2024 1396.65 (3.36%) 1367.10 1366.30 - 1440.00 0.1729 times
Fri 05 January 2024 1351.30 (-4.13%) 1420.05 1340.95 - 1420.05 0.2122 times
Fri 29 December 2023 1409.45 (1.2%) 1429.95 1349.00 - 1439.20 0.2853 times
Fri 22 December 2023 1392.75 (-0.3%) 1355.05 1324.05 - 1556.00 0.9233 times
Fri 15 December 2023 1397.00 (0.09%) 1367.90 1330.00 - 1440.00 0.435 times

 weekly chart TtkHealthca

Monthly price and charts TtkHealthca

Strong monthly Stock price targets for TtkHealthca 507747 are 1345.13 and 1528.13

Monthly Target 11299.75
Monthly Target 21390.5
Monthly Target 31482.75
Monthly Target 41573.5
Monthly Target 51665.75

Monthly price and volumes Ttk Healthca

Date Closing Open Range Volume
Wed 21 February 2024 1481.25 (-0.08%) 1501.60 1392.00 - 1575.00 1.9537 times
Wed 31 January 2024 1482.40 (5.18%) 1420.05 1232.05 - 1515.75 0.9546 times
Fri 29 December 2023 1409.45 (3.23%) 1369.50 1324.05 - 1556.00 0.7399 times
Thu 30 November 2023 1365.35 (11.86%) 1231.15 1231.15 - 1394.00 0.612 times
Tue 31 October 2023 1220.55 (4.41%) 1161.30 1117.05 - 1325.05 0.46 times
Fri 29 September 2023 1169.00 (-0.94%) 1185.00 1130.00 - 1276.95 0.2693 times
Thu 31 August 2023 1180.15 (-1.92%) 1209.15 1135.05 - 1320.00 1.0379 times
Mon 31 July 2023 1203.30 (-3.48%) 1267.95 1153.95 - 1354.10 1.5363 times
Fri 30 June 2023 1246.65 (-1.63%) 1329.95 1211.05 - 1332.45 0.9649 times
Wed 31 May 2023 1267.35 (1.17%) 1240.00 1152.15 - 1445.00 1.4713 times
Fri 28 April 2023 1252.70 (21.15%) 1043.95 1043.75 - 1450.00 3.7375 times

 monthly chart TtkHealthca

Indicator Analysis of TtkHealthca

Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1478.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttk Healthca 507747 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 80 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1477 and price is deviating by 22 points

Upper Bollinger band is at 1519 and lower is at 1434, while middle bands are at 1455 and 1498

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkHealthca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TtkHealthca in short term but the sell signal is initial and weak.

TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkHealthca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkHealthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1476.92 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.

TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthca 507747

DMA (daily moving average) of Ttk Healthca 507747

DMA period DMA value
5 day DMA 1485.3
12 day DMA 1485.95
20 day DMA 1476.2
35 day DMA 1445.83
50 day DMA 1427.84
100 day DMA 1344.35
150 day DMA 1292.97
200 day DMA 1284.24

EMA (exponential moving average) of Ttk Healthca 507747

EMA period EMA current EMA prev EMA prev2
5 day EMA1481.71481.931481.62
12 day EMA1478.691478.231477.45
20 day EMA1470.051468.871467.43
35 day EMA1450.981449.21447.24
50 day EMA1428.791426.651424.37

SMA (simple moving average) of Ttk Healthca 507747

SMA period SMA current SMA prev SMA prev2
5 day SMA1485.31483.81479
12 day SMA1485.951483.011483.39
20 day SMA1476.21474.381470.33
35 day SMA1445.831442.381439.57
50 day SMA1427.841425.411423.67
100 day SMA1344.351341.031337.8
150 day SMA1292.971291.831290.64
200 day SMA1284.241283.061281.99
Back to top | Use Dark Theme