Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1256.78 and 1295.68
| Daily Target 1 | 1248.25 |
| Daily Target 2 | 1265.3 |
| Daily Target 3 | 1287.15 |
| Daily Target 4 | 1304.2 |
| Daily Target 5 | 1326.05 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1282.35 (-0.27%) | 1309.00 | 1270.10 - 1309.00 | 0.3084 times | Fri 31 January 2025 | 1285.80 (-4.54%) | 1340.00 | 1275.50 - 1345.00 | 0.9065 times | Thu 30 January 2025 | 1347.00 (5.32%) | 1347.00 | 1347.00 - 1347.00 | 0.0093 times | Wed 29 January 2025 | 1278.90 (1.46%) | 1270.00 | 1265.00 - 1314.00 | 1.2523 times | Tue 28 January 2025 | 1260.45 (-1.11%) | 1274.00 | 1241.05 - 1274.00 | 1.3738 times | Mon 27 January 2025 | 1274.60 (-2.75%) | 1310.70 | 1269.75 - 1315.90 | 2 times | Fri 24 January 2025 | 1310.70 (-0.48%) | 1301.00 | 1301.00 - 1395.00 | 3.3925 times | Thu 23 January 2025 | 1317.00 (-1.35%) | 1325.00 | 1310.00 - 1327.00 | 0.5888 times | Wed 22 January 2025 | 1335.00 (-0.37%) | 1340.00 | 1335.00 - 1340.00 | 0.0561 times | Tue 21 January 2025 | 1340.00 (0.75%) | 1356.60 | 1340.00 - 1356.60 | 0.1121 times | Mon 20 January 2025 | 1330.00 (0.76%) | 1330.00 | 1330.00 - 1330.00 | 0.0093 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1256.78 and 1295.68
| Weekly Target 1 | 1248.25 |
| Weekly Target 2 | 1265.3 |
| Weekly Target 3 | 1287.15 |
| Weekly Target 4 | 1304.2 |
| Weekly Target 5 | 1326.05 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1282.35 (-0.27%) | 1309.00 | 1270.10 - 1309.00 | 0.0258 times | Fri 31 January 2025 | 1285.80 (-1.9%) | 1310.70 | 1241.05 - 1347.00 | 0.4631 times | Fri 24 January 2025 | 1310.70 (-0.7%) | 1330.00 | 1301.00 - 1395.00 | 0.3475 times | Fri 17 January 2025 | 1320.00 (0.32%) | 1321.05 | 1313.00 - 1358.65 | 0.2968 times | Fri 10 January 2025 | 1315.80 (-7.26%) | 1433.00 | 1281.00 - 1433.00 | 3.9578 times | Fri 03 January 2025 | 1418.85 (-0.95%) | 1390.00 | 1390.00 - 1433.95 | 1.9071 times | Fri 27 December 2024 | 1432.45 (-0.67%) | 1437.00 | 1404.10 - 1470.40 | 0.8848 times | Fri 20 December 2024 | 1442.05 (-4.12%) | 1504.05 | 1437.40 - 1588.00 | 1.3331 times | Fri 13 December 2024 | 1504.00 (-2.69%) | 1552.45 | 1405.75 - 1552.45 | 0.3553 times | Fri 06 December 2024 | 1545.65 (3.22%) | 1492.00 | 1353.00 - 1573.20 | 0.4287 times | Fri 29 November 2024 | 1497.50 (-0.62%) | 1509.45 | 1436.50 - 1549.90 | 0.2101 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1256.78 and 1295.68
| Monthly Target 1 | 1248.25 |
| Monthly Target 2 | 1265.3 |
| Monthly Target 3 | 1287.15 |
| Monthly Target 4 | 1304.2 |
| Monthly Target 5 | 1326.05 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1282.35 (-0.27%) | 1309.00 | 1270.10 - 1309.00 | 0.0035 times | Fri 31 January 2025 | 1285.80 (-9.24%) | 1416.65 | 1241.05 - 1433.95 | 0.8902 times | Tue 31 December 2024 | 1416.65 (-5.4%) | 1492.00 | 1353.00 - 1588.00 | 0.4477 times | Fri 29 November 2024 | 1497.50 (-3.49%) | 1551.60 | 1395.55 - 1584.40 | 0.3278 times | Thu 31 October 2024 | 1551.60 (-7.1%) | 1667.10 | 1497.60 - 1750.00 | 0.6572 times | Mon 30 September 2024 | 1670.25 (5.31%) | 1592.15 | 1578.45 - 1923.00 | 2.4718 times | Fri 30 August 2024 | 1586.05 (2.08%) | 1568.50 | 1540.00 - 1800.00 | 2.3162 times | Wed 31 July 2024 | 1553.75 (5.64%) | 1472.10 | 1394.85 - 1570.55 | 1.3437 times | Fri 28 June 2024 | 1470.75 (-0.49%) | 1505.00 | 1352.45 - 1521.60 | 0.7973 times | Fri 31 May 2024 | 1478.00 (-5.36%) | 1562.45 | 1451.40 - 1652.00 | 0.7445 times | Tue 30 April 2024 | 1561.70 (5.3%) | 1483.50 | 1483.50 - 1725.85 | 1.8878 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1290.9 |
| 12 day DMA | 1306.82 |
| 20 day DMA | 1320.03 |
| 35 day DMA | 1373.6 |
| 50 day DMA | 1409.98 |
| 100 day DMA | 1511.39 |
| 150 day DMA | 1521.73 |
| 200 day DMA | 1515.18 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.07 | 1299.93 | 1306.99 |
| 12 day EMA | 1307.32 | 1311.86 | 1316.6 |
| 20 day EMA | 1326.5 | 1331.15 | 1335.92 |
| 35 day EMA | 1361.73 | 1366.4 | 1371.15 |
| 50 day EMA | 1400.78 | 1405.61 | 1410.5 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.9 | 1289.35 | 1294.33 |
| 12 day SMA | 1306.82 | 1310.95 | 1314.18 |
| 20 day SMA | 1320.03 | 1325.67 | 1332.32 |
| 35 day SMA | 1373.6 | 1379.93 | 1385.58 |
| 50 day SMA | 1409.98 | 1413.24 | 1417.03 |
| 100 day SMA | 1511.39 | 1515.89 | 1520.31 |
| 150 day SMA | 1521.73 | 1522.95 | 1524.21 |
| 200 day SMA | 1515.18 | 1516.73 | 1518.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.