Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1162.58 and 1217.53
| Daily Target 1 | 1153.42 |
| Daily Target 2 | 1171.73 |
| Daily Target 3 | 1208.3666666667 |
| Daily Target 4 | 1226.68 |
| Daily Target 5 | 1263.32 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1190.05 (-2.25%) | 1217.50 | 1190.05 - 1245.00 | 0.7567 times |
| Tue 29 April 2025 | 1217.50 (-0.69%) | 1226.00 | 1209.50 - 1276.00 | 2.559 times |
| Mon 28 April 2025 | 1226.00 (-0.63%) | 1190.00 | 1177.50 - 1226.00 | 0.6753 times |
| Fri 25 April 2025 | 1233.80 (0.44%) | 1228.00 | 1228.00 - 1233.80 | 0.0081 times |
| Thu 24 April 2025 | 1228.40 (-2.24%) | 1238.00 | 1227.15 - 1253.95 | 0.2644 times |
| Tue 22 April 2025 | 1256.60 (0.53%) | 1225.00 | 1225.00 - 1325.00 | 3.3686 times |
| Mon 21 April 2025 | 1250.00 (0.7%) | 1250.00 | 1250.00 - 1250.00 | 0.0366 times |
| Thu 17 April 2025 | 1241.25 (0.78%) | 1325.00 | 1232.05 - 1325.00 | 0.0285 times |
| Tue 15 April 2025 | 1231.70 (2.14%) | 1245.00 | 1226.10 - 1245.00 | 0.2156 times |
| Fri 11 April 2025 | 1205.90 (3.67%) | 1171.55 | 1171.55 - 1250.00 | 2.0871 times |
| Wed 09 April 2025 | 1163.25 (-1.34%) | 1169.00 | 1144.35 - 1173.65 | 0.297 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1183.78 and 1282.28
| Weekly Target 1 | 1116.02 |
| Weekly Target 2 | 1153.03 |
| Weekly Target 3 | 1214.5166666667 |
| Weekly Target 4 | 1251.53 |
| Weekly Target 5 | 1313.02 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1190.05 (-3.55%) | 1190.00 | 1177.50 - 1276.00 | 1.0673 times |
| Fri 25 April 2025 | 1233.80 (-0.6%) | 1250.00 | 1225.00 - 1325.00 | 0.9836 times |
| Thu 17 April 2025 | 1241.25 (2.93%) | 1245.00 | 1226.10 - 1325.00 | 0.0653 times |
| Fri 11 April 2025 | 1205.90 (-2.61%) | 1205.00 | 1121.30 - 1250.00 | 1.9508 times |
| Fri 04 April 2025 | 1238.20 (3.43%) | 1171.05 | 1171.00 - 1339.95 | 0.9455 times |
| Fri 28 March 2025 | 1197.10 (-0.67%) | 1205.15 | 1165.00 - 1255.00 | 0.8149 times |
| Fri 21 March 2025 | 1205.15 (8.72%) | 1101.05 | 1101.00 - 1224.00 | 1.5504 times |
| Thu 13 March 2025 | 1108.50 (-6.06%) | 1178.05 | 1101.00 - 1178.05 | 0.9346 times |
| Fri 07 March 2025 | 1180.00 (1.04%) | 1170.00 | 1060.05 - 1248.00 | 0.7159 times |
| Fri 28 February 2025 | 1167.90 (-5.66%) | 1230.00 | 1150.15 - 1287.00 | 0.9716 times |
| Fri 21 February 2025 | 1238.00 (4.02%) | 1213.95 | 1190.05 - 1251.55 | 0.0109 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1155.68 and 1374.33
| Monthly Target 1 | 998.45 |
| Monthly Target 2 | 1094.25 |
| Monthly Target 3 | 1217.1 |
| Monthly Target 4 | 1312.9 |
| Monthly Target 5 | 1435.75 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 0.5068 times |
| Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.4061 times |
| Fri 28 February 2025 | 1167.90 (-9.17%) | 1309.00 | 1150.15 - 1333.80 | 0.208 times |
| Fri 31 January 2025 | 1285.80 (-9.24%) | 1416.65 | 1241.05 - 1433.95 | 0.9349 times |
| Tue 31 December 2024 | 1416.65 (-5.4%) | 1492.00 | 1353.00 - 1588.00 | 0.4702 times |
| Fri 29 November 2024 | 1497.50 (-3.49%) | 1551.60 | 1395.55 - 1584.40 | 0.3442 times |
| Thu 31 October 2024 | 1551.60 (-7.1%) | 1667.10 | 1497.60 - 1750.00 | 0.6902 times |
| Mon 30 September 2024 | 1670.25 (5.31%) | 1592.15 | 1578.45 - 1923.00 | 2.5959 times |
| Fri 30 August 2024 | 1586.05 (2.08%) | 1568.50 | 1540.00 - 1800.00 | 2.4324 times |
| Wed 31 July 2024 | 1553.75 (5.64%) | 1472.10 | 1394.85 - 1570.55 | 1.4112 times |
| Fri 28 June 2024 | 1470.75 (-0.49%) | 1505.00 | 1352.45 - 1521.60 | 0.8373 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1219.15 |
| 12 day DMA | 1218.63 |
| 20 day DMA | 1214.77 |
| 35 day DMA | 1187.08 |
| 50 day DMA | 1202.12 |
| 100 day DMA | 1309.58 |
| 150 day DMA | 1414.25 |
| 200 day DMA | 1443.69 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.63 | 1226.92 | 1231.63 |
| 12 day EMA | 1216.56 | 1221.38 | 1222.08 |
| 20 day EMA | 1211.39 | 1213.63 | 1213.22 |
| 35 day EMA | 1214.14 | 1215.56 | 1215.45 |
| 50 day EMA | 1211.24 | 1212.1 | 1211.88 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.15 | 1232.46 | 1238.96 |
| 12 day SMA | 1218.63 | 1222.64 | 1221.31 |
| 20 day SMA | 1214.77 | 1212.69 | 1208.81 |
| 35 day SMA | 1187.08 | 1186.83 | 1187.04 |
| 50 day SMA | 1202.12 | 1205.26 | 1206.49 |
| 100 day SMA | 1309.58 | 1311.98 | 1314.13 |
| 150 day SMA | 1414.25 | 1417.15 | 1419.66 |
| 200 day SMA | 1443.69 | 1445.04 | 1446.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.