Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 938.35 and 957.35
| Daily Target 1 | 934.57 |
| Daily Target 2 | 942.13 |
| Daily Target 3 | 953.56666666667 |
| Daily Target 4 | 961.13 |
| Daily Target 5 | 972.57 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 949.70 (1.02%) | 965.00 | 946.00 - 965.00 | 0.0874 times | Mon 09 February 2026 | 940.10 (-0.91%) | 941.00 | 935.40 - 995.00 | 0.0394 times | Fri 06 February 2026 | 948.70 (-0.57%) | 954.20 | 947.65 - 965.55 | 0.0567 times | Thu 05 February 2026 | 954.10 (-0.72%) | 961.00 | 954.00 - 965.00 | 0.0172 times | Wed 04 February 2026 | 961.00 (0.11%) | 963.50 | 959.95 - 970.00 | 0.0751 times | Tue 03 February 2026 | 959.95 (0.03%) | 969.00 | 959.70 - 974.10 | 0.3529 times | Mon 02 February 2026 | 959.70 (-2.37%) | 960.00 | 950.00 - 966.85 | 0.0333 times | Sun 01 February 2026 | 982.95 (2.93%) | 984.40 | 949.00 - 985.00 | 0.048 times | Fri 30 January 2026 | 955.00 (-0.58%) | 960.80 | 954.40 - 960.80 | 0.0092 times | Thu 29 January 2026 | 960.60 (-0.23%) | 984.90 | 954.75 - 984.90 | 9.2807 times | Wed 28 January 2026 | 962.80 (0.27%) | 961.80 | 957.40 - 980.00 | 0.1398 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 942.55 and 1002.15
| Weekly Target 1 | 900.43 |
| Weekly Target 2 | 925.07 |
| Weekly Target 3 | 960.03333333333 |
| Weekly Target 4 | 984.67 |
| Weekly Target 5 | 1019.63 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 949.70 (0.11%) | 941.00 | 935.40 - 995.00 | 0.0827 times | Fri 06 February 2026 | 948.70 (-0.66%) | 984.40 | 947.65 - 985.00 | 0.38 times | Fri 30 January 2026 | 955.00 (-1.3%) | 967.80 | 954.40 - 984.90 | 6.2289 times | Fri 23 January 2026 | 967.60 (-2.19%) | 981.50 | 955.20 - 1084.20 | 0.5589 times | Fri 16 January 2026 | 989.25 (-1.71%) | 1001.70 | 975.00 - 1081.90 | 0.4738 times | Fri 09 January 2026 | 1006.45 (-2.19%) | 1033.30 | 995.00 - 1070.80 | 0.3976 times | Fri 02 January 2026 | 1029.00 (-1.11%) | 1035.05 | 1022.85 - 1100.00 | 0.3587 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1050.00 | 1023.80 - 1080.00 | 0.5437 times | Fri 19 December 2025 | 1040.60 (-1.85%) | 1065.00 | 1032.00 - 1145.00 | 0.5208 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 0.455 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 0.4345 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 912.75 and 972.35
| Monthly Target 1 | 900.43 |
| Monthly Target 2 | 925.07 |
| Monthly Target 3 | 960.03333333333 |
| Monthly Target 4 | 984.67 |
| Monthly Target 5 | 1019.63 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 949.70 (-0.55%) | 984.40 | 935.40 - 995.00 | 0.1978 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 3.3635 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.9001 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.4441 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.6097 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.732 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.9308 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.0991 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 0.9083 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 0.8145 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 0.7903 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 950.72 |
| 12 day DMA | 957.9 |
| 20 day DMA | 971.34 |
| 35 day DMA | 994.48 |
| 50 day DMA | 1017.22 |
| 100 day DMA | 1086.05 |
| 150 day DMA | 1135.98 |
| 200 day DMA | 1160.95 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.55 | 950.97 | 956.4 |
| 12 day EMA | 960.08 | 961.97 | 965.95 |
| 20 day EMA | 971.9 | 974.24 | 977.83 |
| 35 day EMA | 994.87 | 997.53 | 1000.91 |
| 50 day EMA | 1018.18 | 1020.97 | 1024.27 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.72 | 952.77 | 956.69 |
| 12 day SMA | 957.9 | 959.4 | 962.89 |
| 20 day SMA | 971.34 | 973.43 | 976.75 |
| 35 day SMA | 994.48 | 997.07 | 1000.4 |
| 50 day SMA | 1017.22 | 1020.5 | 1023.88 |
| 100 day SMA | 1086.05 | 1087.97 | 1090.13 |
| 150 day SMA | 1135.98 | 1138.14 | 1140.27 |
| 200 day SMA | 1160.95 | 1162.1 | 1163.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.