Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1072.78 and 1136.73
| Daily Target 1 | 1060.87 |
| Daily Target 2 | 1084.68 |
| Daily Target 3 | 1124.8166666667 |
| Daily Target 4 | 1148.63 |
| Daily Target 5 | 1188.77 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1108.50 (-2.13%) | 1132.65 | 1101.00 - 1164.95 | 0.9348 times | Wed 12 March 2025 | 1132.65 (-0.74%) | 1123.10 | 1123.10 - 1133.00 | 0.1443 times | Tue 11 March 2025 | 1141.15 (-0.94%) | 1152.00 | 1123.05 - 1152.00 | 0.7617 times | Mon 10 March 2025 | 1152.00 (-2.37%) | 1178.05 | 1144.80 - 1178.05 | 3.116 times | Fri 07 March 2025 | 1180.00 (-1.26%) | 1190.00 | 1180.00 - 1190.00 | 0.1558 times | Thu 06 March 2025 | 1195.00 (-0.48%) | 1190.00 | 1180.00 - 1195.00 | 0.6059 times | Wed 05 March 2025 | 1200.75 (4.68%) | 1139.05 | 1100.00 - 1248.00 | 1.3964 times | Tue 04 March 2025 | 1147.10 (1.42%) | 1060.05 | 1060.05 - 1147.10 | 1.0387 times | Mon 03 March 2025 | 1131.00 (-3.16%) | 1170.00 | 1131.00 - 1170.00 | 0.6001 times | Fri 28 February 2025 | 1167.90 (-1.03%) | 1180.00 | 1150.15 - 1234.35 | 1.2464 times | Thu 27 February 2025 | 1180.00 (-0.1%) | 1287.00 | 1175.10 - 1287.00 | 1.6445 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1066.23 and 1143.28
| Weekly Target 1 | 1052.13 |
| Weekly Target 2 | 1080.32 |
| Weekly Target 3 | 1129.1833333333 |
| Weekly Target 4 | 1157.37 |
| Weekly Target 5 | 1206.23 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1108.50 (-6.06%) | 1178.05 | 1101.00 - 1178.05 | 0.8682 times | Fri 07 March 2025 | 1180.00 (1.04%) | 1170.00 | 1060.05 - 1248.00 | 0.665 times | Fri 28 February 2025 | 1167.90 (-5.66%) | 1230.00 | 1150.15 - 1287.00 | 0.9026 times | Fri 21 February 2025 | 1238.00 (4.02%) | 1213.95 | 1190.05 - 1251.55 | 0.0101 times | Fri 14 February 2025 | 1190.15 (-7.15%) | 1260.05 | 1190.00 - 1276.70 | 0.7287 times | Fri 07 February 2025 | 1281.85 (-0.31%) | 1309.00 | 1255.00 - 1333.80 | 0.2699 times | Fri 31 January 2025 | 1285.80 (-1.9%) | 1310.70 | 1241.05 - 1347.00 | 0.5994 times | Fri 24 January 2025 | 1310.70 (-0.7%) | 1330.00 | 1301.00 - 1395.00 | 0.4498 times | Fri 17 January 2025 | 1320.00 (0.32%) | 1321.05 | 1313.00 - 1358.65 | 0.3841 times | Fri 10 January 2025 | 1315.80 (-7.26%) | 1433.00 | 1281.00 - 1433.00 | 5.1223 times | Fri 03 January 2025 | 1418.85 (-0.95%) | 1390.00 | 1390.00 - 1433.95 | 2.4682 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 990.3 and 1178.25
| Monthly Target 1 | 950.9 |
| Monthly Target 2 | 1029.7 |
| Monthly Target 3 | 1138.85 |
| Monthly Target 4 | 1217.65 |
| Monthly Target 5 | 1326.8 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1108.50 (-5.09%) | 1170.00 | 1060.05 - 1248.00 | 0.1654 times | Fri 28 February 2025 | 1167.90 (-9.17%) | 1309.00 | 1150.15 - 1333.80 | 0.2062 times | Fri 31 January 2025 | 1285.80 (-9.24%) | 1416.65 | 1241.05 - 1433.95 | 0.9264 times | Tue 31 December 2024 | 1416.65 (-5.4%) | 1492.00 | 1353.00 - 1588.00 | 0.4659 times | Fri 29 November 2024 | 1497.50 (-3.49%) | 1551.60 | 1395.55 - 1584.40 | 0.3411 times | Thu 31 October 2024 | 1551.60 (-7.1%) | 1667.10 | 1497.60 - 1750.00 | 0.684 times | Mon 30 September 2024 | 1670.25 (5.31%) | 1592.15 | 1578.45 - 1923.00 | 2.5724 times | Fri 30 August 2024 | 1586.05 (2.08%) | 1568.50 | 1540.00 - 1800.00 | 2.4104 times | Wed 31 July 2024 | 1553.75 (5.64%) | 1472.10 | 1394.85 - 1570.55 | 1.3984 times | Fri 28 June 2024 | 1470.75 (-0.49%) | 1505.00 | 1352.45 - 1521.60 | 0.8297 times | Fri 31 May 2024 | 1478.00 (-5.36%) | 1562.45 | 1451.40 - 1652.00 | 0.7748 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1142.86 |
| 12 day DMA | 1159.77 |
| 20 day DMA | 1182.3 |
| 35 day DMA | 1231.09 |
| 50 day DMA | 1271.75 |
| 100 day DMA | 1392.64 |
| 150 day DMA | 1479.05 |
| 200 day DMA | 1475.73 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.33 | 1151.74 | 1161.28 |
| 12 day EMA | 1161.69 | 1171.36 | 1178.39 |
| 20 day EMA | 1185.46 | 1193.56 | 1199.97 |
| 35 day EMA | 1228 | 1235.04 | 1241.07 |
| 50 day EMA | 1271.98 | 1278.65 | 1284.61 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.86 | 1160.16 | 1173.78 |
| 12 day SMA | 1159.77 | 1169.48 | 1178.26 |
| 20 day SMA | 1182.3 | 1189.2 | 1196.66 |
| 35 day SMA | 1231.09 | 1237.13 | 1242.82 |
| 50 day SMA | 1271.75 | 1278.23 | 1283.94 |
| 100 day SMA | 1392.64 | 1398.44 | 1403.67 |
| 150 day SMA | 1479.05 | 1482.02 | 1484.8 |
| 200 day SMA | 1475.73 | 1477.73 | 1479.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.