Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgvsl

Strong Daily Stock price targets for Tgvsl 507753 are 112.13 and 114.58

Daily Target 1111.55
Daily Target 2112.45
Daily Target 3114
Daily Target 4114.9
Daily Target 5116.45

Daily price and volume Tgvsl

Date Closing Open Range Volume
Wed 24 December 2025 113.35 (0%) 113.35 113.10 - 115.55 0.5426 times
Tue 23 December 2025 113.35 (-0.66%) 115.00 112.65 - 116.60 1.3699 times
Mon 22 December 2025 114.10 (-0.09%) 113.40 113.10 - 116.30 1.1819 times
Fri 19 December 2025 114.20 (-0.17%) 115.70 113.10 - 115.70 0.6741 times
Thu 18 December 2025 114.40 (-0.26%) 115.35 113.50 - 116.40 0.9149 times
Wed 17 December 2025 114.70 (-2.76%) 116.75 112.50 - 117.65 0.8871 times
Tue 16 December 2025 117.95 (-0.34%) 119.10 116.70 - 119.10 1.0354 times
Mon 15 December 2025 118.35 (1.24%) 117.70 116.20 - 118.80 1.2756 times
Fri 12 December 2025 116.90 (2.63%) 113.90 113.90 - 118.30 1.4835 times
Thu 11 December 2025 113.90 (0.22%) 114.70 113.15 - 114.75 0.6349 times
Wed 10 December 2025 113.65 (0.35%) 114.70 112.20 - 114.70 1.0554 times

 Daily chart Tgvsl

Weekly price and charts Tgvsl

Strong weekly Stock price targets for Tgvsl 507753 are 111.03 and 114.98

Weekly Target 1110.25
Weekly Target 2111.8
Weekly Target 3114.2
Weekly Target 4115.75
Weekly Target 5118.15

Weekly price and volumes for Tgvsl

Date Closing Open Range Volume
Wed 24 December 2025 113.35 (-0.74%) 113.40 112.65 - 116.60 0.4532 times
Fri 19 December 2025 114.20 (-2.31%) 117.70 112.50 - 119.10 0.7011 times
Fri 12 December 2025 116.90 (1.78%) 114.00 110.30 - 118.30 0.7751 times
Fri 05 December 2025 114.85 (0.61%) 114.30 111.55 - 117.90 0.8873 times
Fri 28 November 2025 114.15 (-3.59%) 119.40 111.55 - 120.45 0.7238 times
Fri 21 November 2025 118.40 (6.71%) 112.00 110.00 - 121.40 1.4962 times
Fri 14 November 2025 110.95 (-2.89%) 114.50 108.30 - 120.50 1.5536 times
Fri 07 November 2025 114.25 (-5.23%) 120.40 113.50 - 121.75 0.5322 times
Fri 31 October 2025 120.55 (-4.17%) 123.00 116.00 - 124.70 1.7995 times
Thu 23 October 2025 125.80 (7.29%) 118.70 118.15 - 129.95 1.078 times
Fri 17 October 2025 117.25 (-1.51%) 118.65 115.05 - 124.00 0.8184 times

 weekly chart Tgvsl

Monthly price and charts Tgvsl

Strong monthly Stock price targets for Tgvsl 507753 are 107.43 and 116.23

Monthly Target 1105.45
Monthly Target 2109.4
Monthly Target 3114.25
Monthly Target 4118.2
Monthly Target 5123.05

Monthly price and volumes Tgvsl

Date Closing Open Range Volume
Wed 24 December 2025 113.35 (-0.7%) 114.30 110.30 - 119.10 0.4094 times
Fri 28 November 2025 114.15 (-5.31%) 120.40 108.30 - 121.75 0.6259 times
Fri 31 October 2025 120.55 (1.26%) 119.70 115.05 - 129.95 0.7095 times
Tue 30 September 2025 119.05 (-5.21%) 125.70 116.50 - 135.50 0.8474 times
Fri 29 August 2025 125.60 (8.81%) 115.20 108.60 - 142.25 3.0118 times
Thu 31 July 2025 115.43 (17.49%) 98.25 95.01 - 116.00 1.2998 times
Mon 30 June 2025 98.25 (-2.34%) 101.00 95.20 - 103.40 0.6194 times
Fri 30 May 2025 100.60 (1.69%) 101.80 96.18 - 113.85 1.1402 times
Wed 30 April 2025 98.93 (4.25%) 96.00 93.26 - 107.89 0.6087 times
Fri 28 March 2025 94.90 (3.35%) 92.64 87.70 - 106.70 0.728 times
Fri 28 February 2025 91.82 (-5.68%) 97.00 90.50 - 103.80 0.7094 times

 monthly chart Tgvsl

DMA SMA EMA moving averages of Tgvsl 507753

DMA (daily moving average) of Tgvsl 507753

DMA period DMA value
5 day DMA 113.88
12 day DMA 114.84
20 day DMA 114.45
35 day DMA 114.56
50 day DMA 116.16
100 day DMA 120.24
150 day DMA 113.87
200 day DMA 110.03

EMA (exponential moving average) of Tgvsl 507753

EMA period EMA current EMA prev EMA prev2
5 day EMA113.96114.26114.72
12 day EMA114.45114.65114.89
20 day EMA114.67114.81114.96
35 day EMA115.59115.72115.86
50 day EMA116.37116.49116.62

SMA (simple moving average) of Tgvsl 507753

SMA period SMA current SMA prev SMA prev2
5 day SMA113.88114.15115.07
12 day SMA114.84114.81114.94
20 day SMA114.45114.49114.47
35 day SMA114.56114.75114.95
50 day SMA116.16116.29116.43
100 day SMA120.24120.16120.06
150 day SMA113.87113.83113.76
200 day SMA110.03109.97109.89
Back to top | Use Dark Theme