Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 115.4 and 119.8
| Daily Target 1 | 111.97 |
| Daily Target 2 | 114.43 |
| Daily Target 3 | 116.36666666667 |
| Daily Target 4 | 118.83 |
| Daily Target 5 | 120.77 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.90 (2.63%) | 113.90 | 113.90 - 118.30 | 1.3069 times | Thu 11 December 2025 | 113.90 (0.22%) | 114.70 | 113.15 - 114.75 | 0.5594 times | Wed 10 December 2025 | 113.65 (0.35%) | 114.70 | 112.20 - 114.70 | 0.9298 times | Tue 09 December 2025 | 113.25 (0.22%) | 111.30 | 110.30 - 113.75 | 0.9088 times | Mon 08 December 2025 | 113.00 (-1.61%) | 114.00 | 112.30 - 115.20 | 0.9575 times | Fri 05 December 2025 | 114.85 (0.48%) | 114.10 | 113.55 - 115.95 | 0.7043 times | Thu 04 December 2025 | 114.30 (1.02%) | 113.10 | 112.55 - 117.90 | 1.24 times | Wed 03 December 2025 | 113.15 (0%) | 112.30 | 112.00 - 114.70 | 1.2046 times | Tue 02 December 2025 | 113.15 (-0.18%) | 112.80 | 111.55 - 114.65 | 1.2288 times | Mon 01 December 2025 | 113.35 (-0.7%) | 114.30 | 113.10 - 114.80 | 0.9599 times | Fri 28 November 2025 | 114.15 (-0.61%) | 115.00 | 113.00 - 115.80 | 0.5498 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 113.6 and 121.6
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 112.03 |
| Weekly Target 3 | 115.16666666667 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 123.17 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.90 (1.78%) | 114.00 | 110.30 - 118.30 | 0.7413 times | Fri 05 December 2025 | 114.85 (0.61%) | 114.30 | 111.55 - 117.90 | 0.8486 times | Fri 28 November 2025 | 114.15 (-3.59%) | 119.40 | 111.55 - 120.45 | 0.6922 times | Fri 21 November 2025 | 118.40 (6.71%) | 112.00 | 110.00 - 121.40 | 1.4309 times | Fri 14 November 2025 | 110.95 (-2.89%) | 114.50 | 108.30 - 120.50 | 1.4858 times | Fri 07 November 2025 | 114.25 (-5.23%) | 120.40 | 113.50 - 121.75 | 0.509 times | Fri 31 October 2025 | 120.55 (-4.17%) | 123.00 | 116.00 - 124.70 | 1.7209 times | Thu 23 October 2025 | 125.80 (7.29%) | 118.70 | 118.15 - 129.95 | 1.0309 times | Fri 17 October 2025 | 117.25 (-1.51%) | 118.65 | 115.05 - 124.00 | 0.7827 times | Fri 10 October 2025 | 119.05 (-1.65%) | 122.05 | 118.50 - 125.00 | 0.7578 times | Fri 03 October 2025 | 121.05 (1.94%) | 119.05 | 115.55 - 122.50 | 0.7729 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 113.6 and 121.6
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 115.16666666667 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 123.17 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.90 (2.41%) | 114.30 | 110.30 - 118.30 | 0.2458 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6366 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7216 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.8619 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.0632 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.322 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.63 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.1596 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.6191 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.7404 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.7216 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 114.14 |
| 12 day DMA | 114.04 |
| 20 day DMA | 113.89 |
| 35 day DMA | 116.05 |
| 50 day DMA | 116.97 |
| 100 day DMA | 119.33 |
| 150 day DMA | 113.15 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.77 | 113.71 | 113.61 |
| 12 day EMA | 114.36 | 113.9 | 113.9 |
| 20 day EMA | 114.67 | 114.44 | 114.5 |
| 35 day EMA | 115.84 | 115.78 | 115.89 |
| 50 day EMA | 117.28 | 117.3 | 117.44 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.14 | 113.73 | 113.81 |
| 12 day SMA | 114.04 | 113.81 | 113.74 |
| 20 day SMA | 113.89 | 113.68 | 113.73 |
| 35 day SMA | 116.05 | 116.12 | 116.22 |
| 50 day SMA | 116.97 | 117.01 | 117.21 |
| 100 day SMA | 119.33 | 119.17 | 119.04 |
| 150 day SMA | 113.15 | 113.05 | 112.98 |
| 200 day SMA | 109.42 | 109.34 | 109.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.