Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 117.5 and 134.65
| Daily Target 1 | 103.72 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 120.86666666667 |
| Daily Target 4 | 131.28 |
| Daily Target 5 | 138.02 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.55 (13.9%) | 110.50 | 110.45 - 127.60 | 6.4761 times | Thu 24 September 2026 | 109.35 (0.97%) | 109.40 | 108.15 - 111.70 | 0.6161 times | Wed 23 September 2026 | 108.30 (0.74%) | 108.45 | 105.20 - 109.00 | 0.5833 times | Tue 22 September 2026 | 107.50 (0.56%) | 108.60 | 106.75 - 108.70 | 0.344 times | Mon 21 September 2026 | 106.90 (4.14%) | 102.95 | 102.10 - 108.20 | 0.5317 times | Fri 18 September 2026 | 102.65 (-0.44%) | 103.00 | 102.00 - 103.40 | 0.1429 times | Thu 17 September 2026 | 103.10 (0.68%) | 104.00 | 102.00 - 104.40 | 0.1217 times | Wed 16 September 2026 | 102.40 (-1.59%) | 104.05 | 101.30 - 104.20 | 0.8559 times | Tue 15 September 2026 | 104.05 (-1.61%) | 107.95 | 103.50 - 108.00 | 0.1453 times | Fri 11 September 2026 | 105.75 (-1.63%) | 107.10 | 104.00 - 107.10 | 0.183 times | Thu 10 September 2026 | 107.50 (0.61%) | 107.00 | 105.80 - 109.50 | 0.1404 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 113.33 and 138.83
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 118.08333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 143.58 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.55 (21.33%) | 102.95 | 102.10 - 127.60 | 2.2766 times | Fri 18 September 2026 | 102.65 (-2.93%) | 107.95 | 101.30 - 108.00 | 0.337 times | Fri 11 September 2026 | 105.75 (-3.95%) | 111.10 | 104.00 - 114.00 | 0.3362 times | Fri 04 September 2026 | 110.10 (4.81%) | 105.90 | 102.20 - 114.00 | 0.8798 times | Fri 28 August 2026 | 105.05 (-0.52%) | 107.55 | 103.35 - 108.55 | 0.4765 times | Fri 21 August 2026 | 105.60 (-0.66%) | 107.95 | 102.35 - 110.90 | 0.6585 times | Fri 14 August 2026 | 106.30 (-0.79%) | 107.45 | 104.05 - 113.45 | 1.8936 times | Fri 07 August 2026 | 107.15 (4.08%) | 103.50 | 102.50 - 109.00 | 1.6045 times | Fri 31 July 2026 | 102.95 (-1.58%) | 106.50 | 101.95 - 109.90 | 0.9255 times | Fri 24 July 2026 | 104.60 (2.7%) | 103.95 | 99.15 - 105.00 | 0.6117 times | Fri 17 July 2026 | 101.85 (0.15%) | 101.60 | 100.75 - 104.50 | 0.5459 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 112.93 and 139.23
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 117.81666666667 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 144.12 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.55 (19.3%) | 104.75 | 101.30 - 127.60 | 1.0311 times | Mon 31 August 2026 | 104.40 (1.41%) | 103.50 | 102.35 - 113.45 | 1.2903 times | Fri 31 July 2026 | 102.95 (2.13%) | 101.75 | 99.15 - 109.90 | 0.7251 times | Tue 30 June 2026 | 100.80 (-10%) | 110.20 | 99.55 - 114.45 | 0.7466 times | Fri 29 May 2026 | 112.00 (10.88%) | 103.50 | 102.85 - 117.00 | 1.3648 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.5987 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.8939 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 1.0161 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.6281 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.7053 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.9249 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 111.32 |
| 12 day DMA | 107.41 |
| 20 day DMA | 107.19 |
| 35 day DMA | 106.83 |
| 50 day DMA | 105.95 |
| 100 day DMA | 106.32 |
| 150 day DMA | 101.86 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 107.49 | 106.56 |
| 12 day EMA | 109.34 | 106.57 | 106.07 |
| 20 day EMA | 108.02 | 106.28 | 105.96 |
| 35 day EMA | 106.83 | 105.79 | 105.58 |
| 50 day EMA | 106.21 | 105.46 | 105.3 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.32 | 106.94 | 105.69 |
| 12 day SMA | 107.41 | 106.13 | 106.23 |
| 20 day SMA | 107.19 | 106.21 | 106.01 |
| 35 day SMA | 106.83 | 106.35 | 106.26 |
| 50 day SMA | 105.95 | 105.49 | 105.37 |
| 100 day SMA | 106.32 | 106.14 | 106.06 |
| 150 day SMA | 101.86 | 101.62 | 101.49 |
| 200 day SMA | 101.91 | 101.86 | 101.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.