Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 111.03 and 116.18
| Daily Target 1 | 109.8 |
| Daily Target 2 | 112.25 |
| Daily Target 3 | 114.95 |
| Daily Target 4 | 117.4 |
| Daily Target 5 | 120.1 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.70 (-2.76%) | 116.75 | 112.50 - 117.65 | 0.8293 times | Tue 16 December 2025 | 117.95 (-0.34%) | 119.10 | 116.70 - 119.10 | 0.9679 times | Mon 15 December 2025 | 118.35 (1.24%) | 117.70 | 116.20 - 118.80 | 1.1924 times | Fri 12 December 2025 | 116.90 (2.63%) | 113.90 | 113.90 - 118.30 | 1.3868 times | Thu 11 December 2025 | 113.90 (0.22%) | 114.70 | 113.15 - 114.75 | 0.5935 times | Wed 10 December 2025 | 113.65 (0.35%) | 114.70 | 112.20 - 114.70 | 0.9866 times | Tue 09 December 2025 | 113.25 (0.22%) | 111.30 | 110.30 - 113.75 | 0.9644 times | Mon 08 December 2025 | 113.00 (-1.61%) | 114.00 | 112.30 - 115.20 | 1.016 times | Fri 05 December 2025 | 114.85 (0.48%) | 114.10 | 113.55 - 115.95 | 0.7474 times | Thu 04 December 2025 | 114.30 (1.02%) | 113.10 | 112.55 - 117.90 | 1.3157 times | Wed 03 December 2025 | 113.15 (0%) | 112.30 | 112.00 - 114.70 | 1.2783 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 110.3 and 116.9
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 115.43333333333 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 122.03 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.70 (-1.88%) | 117.70 | 112.50 - 119.10 | 0.4622 times | Fri 12 December 2025 | 116.90 (1.78%) | 114.00 | 110.30 - 118.30 | 0.765 times | Fri 05 December 2025 | 114.85 (0.61%) | 114.30 | 111.55 - 117.90 | 0.8757 times | Fri 28 November 2025 | 114.15 (-3.59%) | 119.40 | 111.55 - 120.45 | 0.7143 times | Fri 21 November 2025 | 118.40 (6.71%) | 112.00 | 110.00 - 121.40 | 1.4766 times | Fri 14 November 2025 | 110.95 (-2.89%) | 114.50 | 108.30 - 120.50 | 1.5333 times | Fri 07 November 2025 | 114.25 (-5.23%) | 120.40 | 113.50 - 121.75 | 0.5252 times | Fri 31 October 2025 | 120.55 (-4.17%) | 123.00 | 116.00 - 124.70 | 1.7759 times | Thu 23 October 2025 | 125.80 (7.29%) | 118.70 | 118.15 - 129.95 | 1.0639 times | Fri 17 October 2025 | 117.25 (-1.51%) | 118.65 | 115.05 - 124.00 | 0.8077 times | Fri 10 October 2025 | 119.05 (-1.65%) | 122.05 | 118.50 - 125.00 | 0.782 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 112.5 and 121.3
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 114.7 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.70 (0.48%) | 114.30 | 110.30 - 119.10 | 0.3129 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6322 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7166 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.8559 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.0421 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.3129 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6256 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.1517 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.6149 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.7353 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.7166 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 116.36 |
| 12 day DMA | 114.76 |
| 20 day DMA | 114.77 |
| 35 day DMA | 115.52 |
| 50 day DMA | 116.92 |
| 100 day DMA | 119.8 |
| 150 day DMA | 113.51 |
| 200 day DMA | 109.67 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.98 | 116.62 | 115.96 |
| 12 day EMA | 115.32 | 115.43 | 114.97 |
| 20 day EMA | 115.21 | 115.26 | 114.98 |
| 35 day EMA | 116.05 | 116.13 | 116.02 |
| 50 day EMA | 117.05 | 117.15 | 117.12 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.36 | 116.15 | 115.21 |
| 12 day SMA | 114.76 | 114.65 | 114.33 |
| 20 day SMA | 114.77 | 114.55 | 114.26 |
| 35 day SMA | 115.52 | 115.64 | 115.87 |
| 50 day SMA | 116.92 | 116.97 | 116.99 |
| 100 day SMA | 119.8 | 119.67 | 119.5 |
| 150 day SMA | 113.51 | 113.39 | 113.26 |
| 200 day SMA | 109.67 | 109.6 | 109.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.