Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 86.5 and 96.03
| Daily Target 1 | 78.8 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 88.33 |
| Daily Target 4 | 94.19 |
| Daily Target 5 | 97.86 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.52 (5.69%) | 83.10 | 82.47 - 92.00 | 1.38 times | Wed 01 April 2026 | 85.65 (8.12%) | 83.99 | 81.01 - 87.80 | 0.4822 times | Mon 30 March 2026 | 79.22 (-4.3%) | 80.85 | 78.41 - 83.37 | 0.9925 times | Fri 27 March 2026 | 82.78 (-5.75%) | 85.60 | 82.06 - 88.20 | 2.113 times | Wed 25 March 2026 | 87.83 (3.48%) | 85.10 | 85.10 - 88.45 | 1.1906 times | Tue 24 March 2026 | 84.88 (4.57%) | 84.87 | 81.00 - 86.70 | 1.3039 times | Mon 23 March 2026 | 81.17 (-1.9%) | 82.65 | 78.30 - 83.95 | 1.068 times | Fri 20 March 2026 | 82.74 (0.55%) | 82.50 | 82.15 - 85.18 | 0.4337 times | Thu 19 March 2026 | 82.29 (-1.25%) | 82.85 | 81.70 - 85.21 | 0.6523 times | Wed 18 March 2026 | 83.33 (2.89%) | 81.49 | 81.01 - 83.60 | 0.3839 times | Tue 17 March 2026 | 80.99 (2.23%) | 79.96 | 78.50 - 81.79 | 0.536 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 84.47 and 98.06
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 81.95 |
| Weekly Target 3 | 86.976666666667 |
| Weekly Target 4 | 95.54 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.52 (9.35%) | 80.85 | 78.41 - 92.00 | 0.8729 times | Fri 27 March 2026 | 82.78 (0.05%) | 82.65 | 78.30 - 88.45 | 1.7354 times | Fri 20 March 2026 | 82.74 (1.61%) | 81.43 | 78.10 - 85.21 | 0.7731 times | Fri 13 March 2026 | 81.43 (-4.17%) | 83.10 | 81.10 - 84.97 | 0.7787 times | Fri 06 March 2026 | 84.97 (-1.29%) | 82.00 | 82.00 - 85.90 | 0.4582 times | Fri 27 February 2026 | 86.08 (-1.06%) | 87.10 | 85.90 - 88.50 | 0.6793 times | Fri 20 February 2026 | 87.00 (-1.47%) | 88.00 | 86.10 - 91.01 | 0.9988 times | Fri 13 February 2026 | 88.30 (-0.42%) | 89.00 | 88.00 - 94.79 | 1.7979 times | Fri 06 February 2026 | 88.67 (1.69%) | 88.50 | 84.20 - 92.50 | 1.1262 times | Fri 30 January 2026 | 87.20 (-4.18%) | 92.85 | 86.75 - 92.85 | 0.7795 times | Fri 23 January 2026 | 91.00 (-8.59%) | 99.40 | 90.50 - 100.20 | 0.7652 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 85.77 and 96.76
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 87.843333333333 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.52 (14.26%) | 83.99 | 81.01 - 92.00 | 0.0993 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.7059 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 0.8024 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.496 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.557 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.7304 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.799 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.9544 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.3919 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.4638 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6976 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 83.39 |
| 20 day DMA | 83.29 |
| 35 day DMA | 85.18 |
| 50 day DMA | 86.46 |
| 100 day DMA | 98.91 |
| 150 day DMA | 107.28 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.82 | 83.47 | 82.38 |
| 12 day EMA | 84.42 | 83.31 | 82.88 |
| 20 day EMA | 84.42 | 83.78 | 83.58 |
| 35 day EMA | 85.63 | 85.34 | 85.32 |
| 50 day EMA | 87.36 | 87.23 | 87.29 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 84.07 | 83.18 |
| 12 day SMA | 83.39 | 82.63 | 82.33 |
| 20 day SMA | 83.29 | 82.94 | 82.96 |
| 35 day SMA | 85.18 | 85.18 | 85.27 |
| 50 day SMA | 86.46 | 86.59 | 86.86 |
| 100 day SMA | 98.91 | 99.17 | 99.5 |
| 150 day SMA | 107.28 | 107.59 | 107.93 |
| 200 day SMA | 107.11 | 107.16 | 107.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.