Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 111.03 and 114.98
| Daily Target 1 | 110.25 |
| Daily Target 2 | 111.8 |
| Daily Target 3 | 114.2 |
| Daily Target 4 | 115.75 |
| Daily Target 5 | 118.15 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.35 (-0.66%) | 115.00 | 112.65 - 116.60 | 1.3031 times | Mon 22 December 2025 | 114.10 (-0.09%) | 113.40 | 113.10 - 116.30 | 1.1243 times | Fri 19 December 2025 | 114.20 (-0.17%) | 115.70 | 113.10 - 115.70 | 0.6412 times | Thu 18 December 2025 | 114.40 (-0.26%) | 115.35 | 113.50 - 116.40 | 0.8703 times | Wed 17 December 2025 | 114.70 (-2.76%) | 116.75 | 112.50 - 117.65 | 0.8438 times | Tue 16 December 2025 | 117.95 (-0.34%) | 119.10 | 116.70 - 119.10 | 0.9849 times | Mon 15 December 2025 | 118.35 (1.24%) | 117.70 | 116.20 - 118.80 | 1.2134 times | Fri 12 December 2025 | 116.90 (2.63%) | 113.90 | 113.90 - 118.30 | 1.4112 times | Thu 11 December 2025 | 113.90 (0.22%) | 114.70 | 113.15 - 114.75 | 0.604 times | Wed 10 December 2025 | 113.65 (0.35%) | 114.70 | 112.20 - 114.70 | 1.004 times | Tue 09 December 2025 | 113.25 (0.22%) | 111.30 | 110.30 - 113.75 | 0.9813 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 111.03 and 114.98
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 114.2 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 118.15 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.35 (-0.74%) | 113.40 | 112.65 - 116.60 | 0.3767 times | Fri 19 December 2025 | 114.20 (-2.31%) | 117.70 | 112.50 - 119.10 | 0.7067 times | Fri 12 December 2025 | 116.90 (1.78%) | 114.00 | 110.30 - 118.30 | 0.7813 times | Fri 05 December 2025 | 114.85 (0.61%) | 114.30 | 111.55 - 117.90 | 0.8945 times | Fri 28 November 2025 | 114.15 (-3.59%) | 119.40 | 111.55 - 120.45 | 0.7296 times | Fri 21 November 2025 | 118.40 (6.71%) | 112.00 | 110.00 - 121.40 | 1.5082 times | Fri 14 November 2025 | 110.95 (-2.89%) | 114.50 | 108.30 - 120.50 | 1.5661 times | Fri 07 November 2025 | 114.25 (-5.23%) | 120.40 | 113.50 - 121.75 | 0.5364 times | Fri 31 October 2025 | 120.55 (-4.17%) | 123.00 | 116.00 - 124.70 | 1.8139 times | Thu 23 October 2025 | 125.80 (7.29%) | 118.70 | 118.15 - 129.95 | 1.0866 times | Fri 17 October 2025 | 117.25 (-1.51%) | 118.65 | 115.05 - 124.00 | 0.8249 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 107.43 and 116.23
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 114.25 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.35 (-0.7%) | 114.30 | 110.30 - 119.10 | 0.3983 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6266 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7103 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.8484 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.0153 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.3013 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6201 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.1415 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.6094 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.7288 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.7103 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 114.81 |
| 20 day DMA | 114.49 |
| 35 day DMA | 114.75 |
| 50 day DMA | 116.29 |
| 100 day DMA | 120.16 |
| 150 day DMA | 113.83 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.26 | 114.72 | 115.03 |
| 12 day EMA | 114.65 | 114.89 | 115.03 |
| 20 day EMA | 114.8 | 114.95 | 115.04 |
| 35 day EMA | 115.67 | 115.81 | 115.91 |
| 50 day EMA | 116.45 | 116.58 | 116.68 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 115.07 | 115.92 |
| 12 day SMA | 114.81 | 114.94 | 114.95 |
| 20 day SMA | 114.49 | 114.47 | 114.44 |
| 35 day SMA | 114.75 | 114.95 | 115.12 |
| 50 day SMA | 116.29 | 116.43 | 116.62 |
| 100 day SMA | 120.16 | 120.06 | 119.96 |
| 150 day SMA | 113.83 | 113.76 | 113.68 |
| 200 day SMA | 109.97 | 109.89 | 109.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.