Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 101.47 and 105.82
| Daily Target 1 | 98.41 |
| Daily Target 2 | 100.18 |
| Daily Target 3 | 102.76333333333 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 107.11 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 101.94 (1.66%) | 101.00 | 101.00 - 105.35 | 1.4641 times | Thu 25 July 2024 | 100.28 (7.72%) | 91.50 | 91.49 - 102.00 | 2.7792 times | Wed 24 July 2024 | 93.09 (3.51%) | 90.90 | 90.00 - 93.90 | 0.3516 times | Tue 23 July 2024 | 89.93 (-1.06%) | 91.20 | 87.00 - 95.95 | 0.4432 times | Mon 22 July 2024 | 90.89 (-2.2%) | 91.30 | 89.00 - 94.70 | 0.4909 times | Fri 19 July 2024 | 92.93 (-3.47%) | 97.70 | 92.00 - 97.70 | 0.6455 times | Thu 18 July 2024 | 96.27 (9.75%) | 91.70 | 90.90 - 98.40 | 3.3655 times | Tue 16 July 2024 | 87.72 (0.25%) | 87.30 | 87.02 - 88.99 | 0.1031 times | Mon 15 July 2024 | 87.50 (0.53%) | 87.10 | 87.00 - 88.50 | 0.1524 times | Fri 12 July 2024 | 87.04 (-0.46%) | 88.45 | 86.90 - 88.50 | 0.2045 times | Thu 11 July 2024 | 87.44 (0.07%) | 88.00 | 87.00 - 89.00 | 0.2171 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 94.47 and 112.82
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 98.096666666667 |
| Weekly Target 4 | 109.19 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 101.94 (9.7%) | 91.30 | 87.00 - 105.35 | 2.4922 times | Fri 19 July 2024 | 92.93 (6.77%) | 87.10 | 87.00 - 98.40 | 1.9231 times | Fri 12 July 2024 | 87.04 (-2.6%) | 90.20 | 86.90 - 91.80 | 0.5652 times | Fri 05 July 2024 | 89.36 (0.06%) | 88.20 | 88.20 - 91.99 | 0.5529 times | Fri 28 June 2024 | 89.31 (-2.74%) | 90.85 | 86.50 - 93.50 | 0.8068 times | Fri 21 June 2024 | 91.83 (3.01%) | 91.00 | 87.00 - 93.50 | 0.781 times | Fri 14 June 2024 | 89.15 (3.35%) | 88.00 | 88.00 - 92.90 | 0.7738 times | Fri 07 June 2024 | 86.26 (6.21%) | 84.65 | 74.19 - 89.90 | 1.0257 times | Fri 31 May 2024 | 81.22 (-9.55%) | 89.70 | 80.60 - 90.95 | 0.7339 times | Fri 24 May 2024 | 89.80 (-1.49%) | 90.10 | 89.60 - 92.98 | 0.3453 times | Sat 18 May 2024 | 91.16 (1.27%) | 89.99 | 88.05 - 93.55 | 0.3524 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 94.42 and 112.87
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 98.063333333333 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 116.51 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 101.94 (14.14%) | 88.20 | 86.90 - 105.35 | 1.325 times | Fri 28 June 2024 | 89.31 (9.96%) | 84.65 | 74.19 - 93.50 | 0.8111 times | Fri 31 May 2024 | 81.22 (-14.41%) | 95.35 | 80.60 - 96.20 | 0.5007 times | Tue 30 April 2024 | 94.89 (16.96%) | 81.40 | 81.40 - 105.01 | 0.7658 times | Thu 28 March 2024 | 81.13 (-16.36%) | 97.95 | 80.75 - 99.85 | 1.0771 times | Thu 29 February 2024 | 97.00 (-7.13%) | 104.45 | 90.30 - 104.95 | 0.9896 times | Wed 31 January 2024 | 104.45 (-1%) | 105.90 | 101.25 - 115.00 | 1.2553 times | Fri 29 December 2023 | 105.50 (5.39%) | 100.20 | 99.40 - 111.45 | 0.995 times | Thu 30 November 2023 | 100.10 (-11.38%) | 112.95 | 99.35 - 116.00 | 0.8643 times | Tue 31 October 2023 | 112.95 (-2.25%) | 115.55 | 107.40 - 132.75 | 1.4161 times | Fri 29 September 2023 | 115.55 (12.25%) | 103.45 | 100.00 - 125.00 | 2.1761 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 91.87 |
| 20 day DMA | 91.03 |
| 35 day DMA | 90.39 |
| 50 day DMA | 89.3 |
| 100 day DMA | 91.08 |
| 150 day DMA | 95.2 |
| 200 day DMA | 98.72 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.96 | 94.47 | 91.56 |
| 12 day EMA | 93.63 | 92.12 | 90.64 |
| 20 day EMA | 92.18 | 91.15 | 90.19 |
| 35 day EMA | 90.79 | 90.13 | 89.53 |
| 50 day EMA | 89.98 | 89.49 | 89.05 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 93.42 | 92.62 |
| 12 day SMA | 91.87 | 90.81 | 89.97 |
| 20 day SMA | 91.03 | 90.33 | 89.82 |
| 35 day SMA | 90.39 | 89.75 | 89.11 |
| 50 day SMA | 89.3 | 89.06 | 88.87 |
| 100 day SMA | 91.08 | 91.03 | 91.03 |
| 150 day SMA | 95.2 | 95.22 | 95.26 |
| 200 day SMA | 98.72 | 98.78 | 98.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.