Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 87.41 and 88.9
| Daily Target 1 | 87.11 |
| Daily Target 2 | 87.7 |
| Daily Target 3 | 88.596666666667 |
| Daily Target 4 | 89.19 |
| Daily Target 5 | 90.09 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.30 (-1.38%) | 89.00 | 88.00 - 89.49 | 0.5452 times | Thu 12 February 2026 | 89.54 (-0.46%) | 89.98 | 89.20 - 91.60 | 0.623 times | Wed 11 February 2026 | 89.95 (-1.39%) | 90.60 | 89.75 - 93.95 | 2.0089 times | Tue 10 February 2026 | 91.22 (0.68%) | 93.00 | 90.51 - 94.79 | 2.721 times | Mon 09 February 2026 | 90.60 (2.18%) | 89.00 | 89.00 - 91.15 | 0.6537 times | Fri 06 February 2026 | 88.67 (-0.56%) | 90.20 | 88.20 - 90.35 | 0.3637 times | Thu 05 February 2026 | 89.17 (-0.67%) | 90.00 | 88.75 - 92.00 | 0.7133 times | Wed 04 February 2026 | 89.77 (-0.12%) | 90.60 | 88.50 - 91.98 | 0.8074 times | Tue 03 February 2026 | 89.88 (4.56%) | 92.00 | 88.55 - 92.50 | 1.051 times | Mon 02 February 2026 | 85.96 (-0.52%) | 86.10 | 84.20 - 88.14 | 0.513 times | Sun 01 February 2026 | 86.41 (-0.91%) | 88.50 | 84.55 - 90.39 | 0.6556 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 84.76 and 91.55
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 90.363333333333 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.30 (-0.42%) | 89.00 | 88.00 - 94.79 | 2.2113 times | Fri 06 February 2026 | 88.67 (1.69%) | 88.50 | 84.20 - 92.50 | 1.3851 times | Fri 30 January 2026 | 87.20 (-4.18%) | 92.85 | 86.75 - 92.85 | 0.9588 times | Fri 23 January 2026 | 91.00 (-8.59%) | 99.40 | 90.50 - 100.20 | 0.9412 times | Fri 16 January 2026 | 99.55 (-1.87%) | 100.00 | 98.60 - 102.00 | 0.5393 times | Fri 09 January 2026 | 101.45 (-7.94%) | 111.25 | 100.60 - 111.25 | 0.8414 times | Fri 02 January 2026 | 110.20 (-0.09%) | 109.40 | 109.10 - 113.00 | 0.6671 times | Fri 26 December 2025 | 110.30 (-3.42%) | 113.40 | 109.00 - 116.60 | 0.7511 times | Fri 19 December 2025 | 114.20 (-2.31%) | 117.70 | 112.50 - 119.10 | 0.8096 times | Fri 12 December 2025 | 116.90 (1.78%) | 114.00 | 110.30 - 118.30 | 0.8951 times | Fri 05 December 2025 | 114.85 (0.61%) | 114.30 | 111.55 - 117.90 | 1.0247 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 80.96 and 91.55
| Monthly Target 1 | 78.51 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 89.096666666667 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.30 (1.26%) | 88.50 | 84.20 - 94.79 | 0.4684 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.4557 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.5118 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6711 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7341 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.8769 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.1164 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.3449 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6409 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.1798 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.6299 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 89.92 |
| 12 day DMA | 88.89 |
| 20 day DMA | 89.88 |
| 35 day DMA | 96.66 |
| 50 day DMA | 102.06 |
| 100 day DMA | 110.12 |
| 150 day DMA | 112.93 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.33 | 89.84 | 89.99 |
| 12 day EMA | 89.89 | 90.18 | 90.3 |
| 20 day EMA | 91.72 | 92.08 | 92.35 |
| 35 day EMA | 96.29 | 96.76 | 97.19 |
| 50 day EMA | 101.81 | 102.36 | 102.88 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.92 | 90 | 89.92 |
| 12 day SMA | 88.89 | 88.81 | 88.78 |
| 20 day SMA | 89.88 | 90.44 | 90.93 |
| 35 day SMA | 96.66 | 97.37 | 98.05 |
| 50 day SMA | 102.06 | 102.56 | 103.03 |
| 100 day SMA | 110.12 | 110.5 | 110.87 |
| 150 day SMA | 112.93 | 112.98 | 113.03 |
| 200 day SMA | 109.97 | 110.03 | 110.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.