Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 111.2 and 114.1
| Daily Target 1 | 110.6 |
| Daily Target 2 | 111.8 |
| Daily Target 3 | 113.5 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 116.4 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.00 (-1.61%) | 114.00 | 112.30 - 115.20 | 1.0129 times | Fri 05 December 2025 | 114.85 (0.48%) | 114.10 | 113.55 - 115.95 | 0.7451 times | Thu 04 December 2025 | 114.30 (1.02%) | 113.10 | 112.55 - 117.90 | 1.3117 times | Wed 03 December 2025 | 113.15 (0%) | 112.30 | 112.00 - 114.70 | 1.2744 times | Tue 02 December 2025 | 113.15 (-0.18%) | 112.80 | 111.55 - 114.65 | 1.2999 times | Mon 01 December 2025 | 113.35 (-0.7%) | 114.30 | 113.10 - 114.80 | 1.0154 times | Fri 28 November 2025 | 114.15 (-0.61%) | 115.00 | 113.00 - 115.80 | 0.5816 times | Thu 27 November 2025 | 114.85 (0.61%) | 114.40 | 113.10 - 116.65 | 1.2054 times | Wed 26 November 2025 | 114.15 (1.02%) | 113.10 | 112.15 - 117.50 | 0.7288 times | Tue 25 November 2025 | 113.00 (-0.4%) | 113.50 | 111.55 - 114.10 | 0.8247 times | Mon 24 November 2025 | 113.45 (-4.18%) | 119.40 | 112.55 - 120.45 | 1.2655 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 111.2 and 114.1
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 113.5 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.00 (-1.61%) | 114.00 | 112.30 - 115.20 | 0.1618 times | Fri 05 December 2025 | 114.85 (0.61%) | 114.30 | 111.55 - 117.90 | 0.9017 times | Fri 28 November 2025 | 114.15 (-3.59%) | 119.40 | 111.55 - 120.45 | 0.7355 times | Fri 21 November 2025 | 118.40 (6.71%) | 112.00 | 110.00 - 121.40 | 1.5204 times | Fri 14 November 2025 | 110.95 (-2.89%) | 114.50 | 108.30 - 120.50 | 1.5788 times | Fri 07 November 2025 | 114.25 (-5.23%) | 120.40 | 113.50 - 121.75 | 0.5408 times | Fri 31 October 2025 | 120.55 (-4.17%) | 123.00 | 116.00 - 124.70 | 1.8286 times | Thu 23 October 2025 | 125.80 (7.29%) | 118.70 | 118.15 - 129.95 | 1.0955 times | Fri 17 October 2025 | 117.25 (-1.51%) | 118.65 | 115.05 - 124.00 | 0.8316 times | Fri 10 October 2025 | 119.05 (-1.65%) | 122.05 | 118.50 - 125.00 | 0.8052 times | Fri 03 October 2025 | 121.05 (1.94%) | 119.05 | 115.55 - 122.50 | 0.8213 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 109.1 and 115.45
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 114.15 |
| Monthly Target 4 | 116.75 |
| Monthly Target 5 | 120.5 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.00 (-1.01%) | 114.30 | 111.55 - 117.90 | 0.1561 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6424 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7282 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.8698 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.0913 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.3341 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6357 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.1703 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.6248 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.7472 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.7282 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 113.69 |
| 12 day DMA | 114.15 |
| 20 day DMA | 114.12 |
| 35 day DMA | 116.47 |
| 50 day DMA | 117.67 |
| 100 day DMA | 118.73 |
| 150 day DMA | 112.81 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 114.14 | 113.78 |
| 12 day EMA | 114.06 | 114.25 | 114.14 |
| 20 day EMA | 114.74 | 114.92 | 114.93 |
| 35 day EMA | 116.28 | 116.47 | 116.57 |
| 50 day EMA | 118.1 | 118.31 | 118.45 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.69 | 113.76 | 113.62 |
| 12 day SMA | 114.15 | 114.48 | 114.1 |
| 20 day SMA | 114.12 | 114.18 | 114.25 |
| 35 day SMA | 116.47 | 116.54 | 116.66 |
| 50 day SMA | 117.67 | 117.96 | 118.25 |
| 100 day SMA | 118.73 | 118.57 | 118.39 |
| 150 day SMA | 112.81 | 112.72 | 112.62 |
| 200 day SMA | 109.14 | 109.06 | 108.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.