Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgvsl

Strong Daily Stock price targets for Tgvsl 507753 are 111.03 and 114.98

Daily Target 1110.25
Daily Target 2111.8
Daily Target 3114.2
Daily Target 4115.75
Daily Target 5118.15

Daily price and volume Tgvsl

Date Closing Open Range Volume
Tue 23 December 2025 113.35 (-0.66%) 115.00 112.65 - 116.60 1.3031 times
Mon 22 December 2025 114.10 (-0.09%) 113.40 113.10 - 116.30 1.1243 times
Fri 19 December 2025 114.20 (-0.17%) 115.70 113.10 - 115.70 0.6412 times
Thu 18 December 2025 114.40 (-0.26%) 115.35 113.50 - 116.40 0.8703 times
Wed 17 December 2025 114.70 (-2.76%) 116.75 112.50 - 117.65 0.8438 times
Tue 16 December 2025 117.95 (-0.34%) 119.10 116.70 - 119.10 0.9849 times
Mon 15 December 2025 118.35 (1.24%) 117.70 116.20 - 118.80 1.2134 times
Fri 12 December 2025 116.90 (2.63%) 113.90 113.90 - 118.30 1.4112 times
Thu 11 December 2025 113.90 (0.22%) 114.70 113.15 - 114.75 0.604 times
Wed 10 December 2025 113.65 (0.35%) 114.70 112.20 - 114.70 1.004 times
Tue 09 December 2025 113.25 (0.22%) 111.30 110.30 - 113.75 0.9813 times

 Daily chart Tgvsl

Weekly price and charts Tgvsl

Strong weekly Stock price targets for Tgvsl 507753 are 111.03 and 114.98

Weekly Target 1110.25
Weekly Target 2111.8
Weekly Target 3114.2
Weekly Target 4115.75
Weekly Target 5118.15

Weekly price and volumes for Tgvsl

Date Closing Open Range Volume
Tue 23 December 2025 113.35 (-0.74%) 113.40 112.65 - 116.60 0.3767 times
Fri 19 December 2025 114.20 (-2.31%) 117.70 112.50 - 119.10 0.7067 times
Fri 12 December 2025 116.90 (1.78%) 114.00 110.30 - 118.30 0.7813 times
Fri 05 December 2025 114.85 (0.61%) 114.30 111.55 - 117.90 0.8945 times
Fri 28 November 2025 114.15 (-3.59%) 119.40 111.55 - 120.45 0.7296 times
Fri 21 November 2025 118.40 (6.71%) 112.00 110.00 - 121.40 1.5082 times
Fri 14 November 2025 110.95 (-2.89%) 114.50 108.30 - 120.50 1.5661 times
Fri 07 November 2025 114.25 (-5.23%) 120.40 113.50 - 121.75 0.5364 times
Fri 31 October 2025 120.55 (-4.17%) 123.00 116.00 - 124.70 1.8139 times
Thu 23 October 2025 125.80 (7.29%) 118.70 118.15 - 129.95 1.0866 times
Fri 17 October 2025 117.25 (-1.51%) 118.65 115.05 - 124.00 0.8249 times

 weekly chart Tgvsl

Monthly price and charts Tgvsl

Strong monthly Stock price targets for Tgvsl 507753 are 107.43 and 116.23

Monthly Target 1105.45
Monthly Target 2109.4
Monthly Target 3114.25
Monthly Target 4118.2
Monthly Target 5123.05

Monthly price and volumes Tgvsl

Date Closing Open Range Volume
Tue 23 December 2025 113.35 (-0.7%) 114.30 110.30 - 119.10 0.3983 times
Fri 28 November 2025 114.15 (-5.31%) 120.40 108.30 - 121.75 0.6266 times
Fri 31 October 2025 120.55 (1.26%) 119.70 115.05 - 129.95 0.7103 times
Tue 30 September 2025 119.05 (-5.21%) 125.70 116.50 - 135.50 0.8484 times
Fri 29 August 2025 125.60 (8.81%) 115.20 108.60 - 142.25 3.0153 times
Thu 31 July 2025 115.43 (17.49%) 98.25 95.01 - 116.00 1.3013 times
Mon 30 June 2025 98.25 (-2.34%) 101.00 95.20 - 103.40 0.6201 times
Fri 30 May 2025 100.60 (1.69%) 101.80 96.18 - 113.85 1.1415 times
Wed 30 April 2025 98.93 (4.25%) 96.00 93.26 - 107.89 0.6094 times
Fri 28 March 2025 94.90 (3.35%) 92.64 87.70 - 106.70 0.7288 times
Fri 28 February 2025 91.82 (-5.68%) 97.00 90.50 - 103.80 0.7103 times

 monthly chart Tgvsl

DMA SMA EMA moving averages of Tgvsl 507753

DMA (daily moving average) of Tgvsl 507753

DMA period DMA value
5 day DMA 114.15
12 day DMA 114.81
20 day DMA 114.49
35 day DMA 114.75
50 day DMA 116.29
100 day DMA 120.16
150 day DMA 113.83
200 day DMA 109.97

EMA (exponential moving average) of Tgvsl 507753

EMA period EMA current EMA prev EMA prev2
5 day EMA114.26114.72115.03
12 day EMA114.65114.89115.03
20 day EMA114.8114.95115.04
35 day EMA115.67115.81115.91
50 day EMA116.45116.58116.68

SMA (simple moving average) of Tgvsl 507753

SMA period SMA current SMA prev SMA prev2
5 day SMA114.15115.07115.92
12 day SMA114.81114.94114.95
20 day SMA114.49114.47114.44
35 day SMA114.75114.95115.12
50 day SMA116.29116.43116.62
100 day SMA120.16120.06119.96
150 day SMA113.83113.76113.68
200 day SMA109.97109.89109.82
Back to top | Use Dark Theme