Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 113.6 and 116.8
| Daily Target 1 | 111.3 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 114.5 |
| Daily Target 4 | 115.9 |
| Daily Target 5 | 117.7 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 114.10 (-0.09%) | 113.40 | 113.10 - 116.30 | 1.1617 times | Fri 19 December 2025 | 114.20 (-0.17%) | 115.70 | 113.10 - 115.70 | 0.6625 times | Thu 18 December 2025 | 114.40 (-0.26%) | 115.35 | 113.50 - 116.40 | 0.8992 times | Wed 17 December 2025 | 114.70 (-2.76%) | 116.75 | 112.50 - 117.65 | 0.8719 times | Tue 16 December 2025 | 117.95 (-0.34%) | 119.10 | 116.70 - 119.10 | 1.0176 times | Mon 15 December 2025 | 118.35 (1.24%) | 117.70 | 116.20 - 118.80 | 1.2537 times | Fri 12 December 2025 | 116.90 (2.63%) | 113.90 | 113.90 - 118.30 | 1.4581 times | Thu 11 December 2025 | 113.90 (0.22%) | 114.70 | 113.15 - 114.75 | 0.624 times | Wed 10 December 2025 | 113.65 (0.35%) | 114.70 | 112.20 - 114.70 | 1.0373 times | Tue 09 December 2025 | 113.25 (0.22%) | 111.30 | 110.30 - 113.75 | 1.014 times | Mon 08 December 2025 | 113.00 (-1.61%) | 114.00 | 112.30 - 115.20 | 1.0683 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 113.6 and 116.8
| Weekly Target 1 | 111.3 |
| Weekly Target 2 | 112.7 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 117.7 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 114.10 (-0.09%) | 113.40 | 113.10 - 116.30 | 0.1781 times | Fri 19 December 2025 | 114.20 (-2.31%) | 117.70 | 112.50 - 119.10 | 0.7213 times | Fri 12 December 2025 | 116.90 (1.78%) | 114.00 | 110.30 - 118.30 | 0.7974 times | Fri 05 December 2025 | 114.85 (0.61%) | 114.30 | 111.55 - 117.90 | 0.9129 times | Fri 28 November 2025 | 114.15 (-3.59%) | 119.40 | 111.55 - 120.45 | 0.7447 times | Fri 21 November 2025 | 118.40 (6.71%) | 112.00 | 110.00 - 121.40 | 1.5393 times | Fri 14 November 2025 | 110.95 (-2.89%) | 114.50 | 108.30 - 120.50 | 1.5984 times | Fri 07 November 2025 | 114.25 (-5.23%) | 120.40 | 113.50 - 121.75 | 0.5475 times | Fri 31 October 2025 | 120.55 (-4.17%) | 123.00 | 116.00 - 124.70 | 1.8513 times | Thu 23 October 2025 | 125.80 (7.29%) | 118.70 | 118.15 - 129.95 | 1.1091 times | Fri 17 October 2025 | 117.25 (-1.51%) | 118.65 | 115.05 - 124.00 | 0.842 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 107.8 and 116.6
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 114.5 |
| Monthly Target 4 | 118.7 |
| Monthly Target 5 | 123.3 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 114.10 (-0.04%) | 114.30 | 110.30 - 119.10 | 0.3702 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6284 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7124 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.8509 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.0241 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.3051 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6219 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.1448 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.6112 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.7309 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.7123 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 115.07 |
| 12 day DMA | 114.94 |
| 20 day DMA | 114.47 |
| 35 day DMA | 114.95 |
| 50 day DMA | 116.43 |
| 100 day DMA | 120.06 |
| 150 day DMA | 113.76 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.72 | 115.03 | 115.45 |
| 12 day EMA | 114.89 | 115.03 | 115.18 |
| 20 day EMA | 114.95 | 115.04 | 115.13 |
| 35 day EMA | 115.77 | 115.87 | 115.97 |
| 50 day EMA | 116.64 | 116.74 | 116.84 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.07 | 115.92 | 116.46 |
| 12 day SMA | 114.94 | 114.95 | 114.87 |
| 20 day SMA | 114.47 | 114.44 | 114.65 |
| 35 day SMA | 114.95 | 115.12 | 115.36 |
| 50 day SMA | 116.43 | 116.62 | 116.79 |
| 100 day SMA | 120.06 | 119.96 | 119.87 |
| 150 day SMA | 113.76 | 113.68 | 113.59 |
| 200 day SMA | 109.89 | 109.82 | 109.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.