Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 98.51 and 103.1
| Daily Target 1 | 97.35 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 101.93666666667 |
| Daily Target 4 | 104.26 |
| Daily Target 5 | 106.53 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 102.00 (-0.44%) | 102.45 | 99.61 - 104.20 | 0.8851 times |
| Tue 15 April 2025 | 102.45 (5.51%) | 98.01 | 98.01 - 103.25 | 0.8312 times |
| Fri 11 April 2025 | 97.10 (1.87%) | 97.70 | 95.50 - 97.97 | 0.6077 times |
| Wed 09 April 2025 | 95.32 (1.18%) | 95.94 | 94.20 - 96.80 | 0.5357 times |
| Tue 08 April 2025 | 94.21 (-7.98%) | 97.95 | 93.26 - 98.60 | 1.1712 times |
| Fri 04 April 2025 | 102.38 (-0.14%) | 105.10 | 101.80 - 107.89 | 1.3944 times |
| Wed 02 April 2025 | 102.52 (4.16%) | 99.80 | 98.00 - 103.00 | 1.159 times |
| Tue 01 April 2025 | 98.43 (3.72%) | 96.00 | 96.00 - 99.60 | 0.8974 times |
| Fri 28 March 2025 | 94.90 (-3.95%) | 95.00 | 94.50 - 98.50 | 0.6626 times |
| Wed 26 March 2025 | 98.80 (-2.03%) | 100.60 | 98.25 - 103.50 | 1.8557 times |
| Tue 25 March 2025 | 100.85 (-3.79%) | 105.90 | 99.15 - 105.90 | 0.9984 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 100.01 and 106.2
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 101.40333333333 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 102.00 (5.05%) | 98.01 | 98.01 - 104.20 | 0.5177 times |
| Fri 11 April 2025 | 97.10 (-5.16%) | 97.95 | 93.26 - 98.60 | 0.6982 times |
| Fri 04 April 2025 | 102.38 (7.88%) | 96.00 | 96.00 - 107.89 | 1.0409 times |
| Fri 28 March 2025 | 94.90 (-3.46%) | 98.20 | 94.50 - 106.70 | 1.9399 times |
| Fri 21 March 2025 | 98.30 (4.89%) | 93.72 | 92.61 - 100.97 | 1.0922 times |
| Thu 13 March 2025 | 93.72 (-3%) | 97.80 | 91.99 - 98.90 | 0.6614 times |
| Fri 07 March 2025 | 96.62 (5.23%) | 92.64 | 87.70 - 98.88 | 0.8633 times |
| Fri 28 February 2025 | 91.82 (-7.59%) | 99.36 | 90.50 - 99.36 | 0.837 times |
| Fri 21 February 2025 | 99.36 (-0.15%) | 97.20 | 97.20 - 102.40 | 0.8547 times |
| Fri 14 February 2025 | 99.51 (-1.44%) | 100.50 | 95.21 - 103.80 | 1.4947 times |
| Fri 07 February 2025 | 100.96 (3.71%) | 97.00 | 94.40 - 103.70 | 1.2545 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 97.63 and 112.26
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 94.21 |
| Monthly Target 3 | 101.05 |
| Monthly Target 4 | 108.84 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 102.00 (7.48%) | 96.00 | 93.26 - 107.89 | 0.2662 times |
| Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.5376 times |
| Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.5239 times |
| Fri 31 January 2025 | 97.35 (-9.32%) | 106.10 | 92.10 - 115.00 | 0.8381 times |
| Tue 31 December 2024 | 107.35 (-6.9%) | 116.75 | 102.80 - 120.00 | 0.8632 times |
| Fri 29 November 2024 | 115.30 (4.28%) | 112.00 | 103.10 - 120.90 | 1.3661 times |
| Thu 31 October 2024 | 110.57 (17.28%) | 94.10 | 91.50 - 113.45 | 2.0866 times |
| Mon 30 September 2024 | 94.28 (-2.05%) | 97.05 | 92.00 - 102.30 | 0.7448 times |
| Fri 30 August 2024 | 96.25 (-8.37%) | 105.80 | 89.10 - 105.90 | 1.0453 times |
| Wed 31 July 2024 | 105.04 (17.61%) | 88.20 | 86.90 - 107.28 | 1.7283 times |
| Fri 28 June 2024 | 89.31 (9.96%) | 84.65 | 74.19 - 93.50 | 0.7903 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 99.48 |
| 20 day DMA | 97.9 |
| 35 day DMA | 97.09 |
| 50 day DMA | 97.57 |
| 100 day DMA | 103.38 |
| 150 day DMA | 102.68 |
| 200 day DMA | 100.61 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 99.02 | 97.3 |
| 12 day EMA | 99.02 | 98.48 | 97.76 |
| 20 day EMA | 98.45 | 98.08 | 97.62 |
| 35 day EMA | 98.41 | 98.2 | 97.95 |
| 50 day EMA | 98.21 | 98.06 | 97.88 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 98.29 | 98.31 |
| 12 day SMA | 99.48 | 99.17 | 98.94 |
| 20 day SMA | 97.9 | 97.49 | 97.2 |
| 35 day SMA | 97.09 | 97.02 | 96.96 |
| 50 day SMA | 97.57 | 97.55 | 97.57 |
| 100 day SMA | 103.38 | 103.47 | 103.58 |
| 150 day SMA | 102.68 | 102.64 | 102.61 |
| 200 day SMA | 100.61 | 100.53 | 100.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.