Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 78.81 and 83.07
Daily Target 1 | 78.04 |
Daily Target 2 | 79.58 |
Daily Target 3 | 82.296666666667 |
Daily Target 4 | 83.84 |
Daily Target 5 | 86.56 |
Daily price and volume Tgvsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.13 (-1.15%) | 82.45 | 80.75 - 85.01 | 1.2972 times | Wed 27 March 2024 | 82.07 (-1.77%) | 84.10 | 81.25 - 86.50 | 1.9074 times | Tue 26 March 2024 | 83.55 (-3.18%) | 86.32 | 83.15 - 87.00 | 1.2491 times | Fri 22 March 2024 | 86.29 (1.37%) | 85.75 | 84.00 - 87.50 | 0.8477 times | Thu 21 March 2024 | 85.12 (-1.45%) | 86.50 | 84.95 - 88.15 | 1.0438 times | Wed 20 March 2024 | 86.37 (-0.42%) | 87.40 | 86.05 - 88.59 | 0.4691 times | Tue 19 March 2024 | 86.73 (-0.16%) | 87.00 | 85.69 - 89.60 | 0.8091 times | Mon 18 March 2024 | 86.87 (-1.18%) | 87.91 | 86.50 - 88.93 | 0.7248 times | Fri 15 March 2024 | 87.91 (1.2%) | 87.45 | 85.00 - 90.00 | 0.8407 times | Thu 14 March 2024 | 86.87 (3.89%) | 83.62 | 81.90 - 87.95 | 0.8112 times | Wed 13 March 2024 | 83.62 (-7.67%) | 91.00 | 81.35 - 94.00 | 1.6046 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 77.82 and 84.07
Weekly Target 1 | 76.71 |
Weekly Target 2 | 78.92 |
Weekly Target 3 | 82.96 |
Weekly Target 4 | 85.17 |
Weekly Target 5 | 89.21 |
Weekly price and volumes for Tgvsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.13 (-5.98%) | 86.32 | 80.75 - 87.00 | 1.1989 times | Fri 22 March 2024 | 86.29 (-1.84%) | 87.91 | 84.00 - 89.60 | 1.0483 times | Fri 15 March 2024 | 87.91 (-6.16%) | 94.00 | 81.35 - 94.60 | 1.3454 times | Thu 07 March 2024 | 93.68 (-3.64%) | 97.65 | 90.80 - 97.90 | 0.7295 times | Sat 02 March 2024 | 97.22 (-4.41%) | 101.75 | 95.50 - 103.85 | 0.8758 times | Fri 23 February 2024 | 101.70 (4.9%) | 97.95 | 96.00 - 104.30 | 1.0832 times | Fri 16 February 2024 | 96.95 (-1.72%) | 98.70 | 90.30 - 100.00 | 0.8042 times | Fri 09 February 2024 | 98.65 (-4.36%) | 103.00 | 96.55 - 104.00 | 1.1646 times | Fri 02 February 2024 | 103.15 (0.39%) | 103.10 | 101.75 - 105.60 | 0.9677 times | Thu 25 January 2024 | 102.75 (-3.07%) | 107.45 | 102.00 - 108.40 | 0.7823 times | Fri 19 January 2024 | 106.00 (-3.59%) | 111.30 | 101.25 - 111.90 | 0.8176 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 71.39 and 90.49
Monthly Target 1 | 68.14 |
Monthly Target 2 | 74.64 |
Monthly Target 3 | 87.243333333333 |
Monthly Target 4 | 93.74 |
Monthly Target 5 | 106.34 |
Monthly price and volumes Tgvsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.13 (-16.36%) | 97.95 | 80.75 - 99.85 | 0.8791 times | Thu 29 February 2024 | 97.00 (-7.13%) | 104.45 | 90.30 - 104.95 | 0.8077 times | Wed 31 January 2024 | 104.45 (-1%) | 105.90 | 101.25 - 115.00 | 1.0245 times | Fri 29 December 2023 | 105.50 (5.39%) | 100.20 | 99.40 - 111.45 | 0.8121 times | Thu 30 November 2023 | 100.10 (-11.38%) | 112.95 | 99.35 - 116.00 | 0.7054 times | Tue 31 October 2023 | 112.95 (-2.25%) | 115.55 | 107.40 - 132.75 | 1.1558 times | Fri 29 September 2023 | 115.55 (12.25%) | 103.45 | 100.00 - 125.00 | 1.7761 times | Thu 31 August 2023 | 102.94 (7.48%) | 96.90 | 86.16 - 107.95 | 1.2065 times | Mon 31 July 2023 | 95.78 (-4.15%) | 101.00 | 93.67 - 111.00 | 0.8784 times | Fri 30 June 2023 | 99.93 (0.94%) | 99.00 | 94.70 - 104.65 | 0.7543 times | Wed 31 May 2023 | 99.00 (-11.96%) | 113.45 | 95.15 - 116.80 | 1.0144 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
DMA period | DMA value |
5 day DMA | 83.63 |
12 day DMA | 85.59 |
20 day DMA | 89.59 |
35 day DMA | 93.66 |
50 day DMA | 96.65 |
100 day DMA | 101.02 |
150 day DMA | 104.76 |
200 day DMA | 103.08 |
EMA (exponential moving average) of Tgvsl 507753
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.27 | 84.34 | 85.47 |
12 day EMA | 86.08 | 86.98 | 87.87 |
20 day EMA | 88.78 | 89.58 | 90.37 |
35 day EMA | 92.62 | 93.3 | 93.96 |
50 day EMA | 96.42 | 97.04 | 97.65 |
SMA (simple moving average) of Tgvsl 507753
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.63 | 84.68 | 85.61 |
12 day SMA | 85.59 | 86.61 | 87.58 |
20 day SMA | 89.59 | 90.35 | 91.28 |
35 day SMA | 93.66 | 94.26 | 94.85 |
50 day SMA | 96.65 | 97.16 | 97.69 |
100 day SMA | 101.02 | 101.34 | 101.67 |
150 day SMA | 104.76 | 104.81 | 104.85 |
200 day SMA | 103.08 | 103.17 | 103.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.