Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 101.93 and 110.78
| Daily Target 1 | 94.77 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 103.61666666667 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 112.47 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 105.70 (8.52%) | 98.50 | 98.15 - 107.00 | 1.5756 times | Wed 29 January 2025 | 97.40 (4.23%) | 95.00 | 94.05 - 98.00 | 0.8169 times | Tue 28 January 2025 | 93.45 (0.16%) | 95.60 | 92.10 - 98.00 | 1.5094 times | Mon 27 January 2025 | 93.30 (-7.67%) | 101.50 | 92.40 - 101.50 | 2.0584 times | Fri 24 January 2025 | 101.05 (-2.41%) | 102.80 | 100.70 - 105.45 | 0.6995 times | Thu 23 January 2025 | 103.55 (-0.62%) | 104.00 | 102.10 - 106.35 | 0.933 times | Wed 22 January 2025 | 104.20 (-0.95%) | 107.45 | 101.00 - 107.50 | 0.7739 times | Tue 21 January 2025 | 105.20 (-2.14%) | 108.80 | 104.60 - 108.80 | 0.4585 times | Mon 20 January 2025 | 107.50 (1.61%) | 106.95 | 104.95 - 110.40 | 0.7108 times | Fri 17 January 2025 | 105.80 (0.28%) | 104.90 | 103.30 - 106.90 | 0.4642 times | Thu 16 January 2025 | 105.50 (2.58%) | 105.00 | 104.60 - 107.10 | 0.5613 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 98.9 and 113.8
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 96.2 |
| Weekly Target 3 | 101.6 |
| Weekly Target 4 | 111.1 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 105.70 (4.6%) | 101.50 | 92.10 - 107.00 | 0.9586 times | Fri 24 January 2025 | 101.05 (-4.49%) | 106.95 | 100.70 - 110.40 | 0.575 times | Fri 17 January 2025 | 105.80 (1.34%) | 103.60 | 95.70 - 107.10 | 0.874 times | Fri 10 January 2025 | 104.40 (-3.2%) | 109.50 | 104.00 - 115.00 | 1.1873 times | Fri 03 January 2025 | 107.85 (1.65%) | 106.50 | 103.00 - 111.35 | 0.712 times | Fri 27 December 2024 | 106.10 (1.48%) | 105.50 | 102.80 - 107.90 | 0.4151 times | Fri 20 December 2024 | 104.55 (-7.72%) | 113.10 | 104.00 - 117.75 | 1.6178 times | Fri 13 December 2024 | 113.30 (-1.9%) | 116.00 | 111.00 - 118.00 | 0.8788 times | Fri 06 December 2024 | 115.50 (0.17%) | 116.75 | 115.05 - 120.00 | 1.4575 times | Fri 29 November 2024 | 115.30 (2.04%) | 116.40 | 110.00 - 118.85 | 1.324 times | Fri 22 November 2024 | 113.00 (5.61%) | 106.05 | 103.10 - 115.70 | 1.1364 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 87.45 and 110.35
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 127.17 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 105.70 (-1.54%) | 106.10 | 92.10 - 115.00 | 0.6829 times | Tue 31 December 2024 | 107.35 (-6.9%) | 116.75 | 102.80 - 120.00 | 0.8158 times | Fri 29 November 2024 | 115.30 (4.28%) | 112.00 | 103.10 - 120.90 | 1.291 times | Thu 31 October 2024 | 110.57 (17.28%) | 94.10 | 91.50 - 113.45 | 1.9719 times | Mon 30 September 2024 | 94.28 (-2.05%) | 97.05 | 92.00 - 102.30 | 0.7039 times | Fri 30 August 2024 | 96.25 (-8.37%) | 105.80 | 89.10 - 105.90 | 0.9879 times | Wed 31 July 2024 | 105.04 (17.61%) | 88.20 | 86.90 - 107.28 | 1.6333 times | Fri 28 June 2024 | 89.31 (9.96%) | 84.65 | 74.19 - 93.50 | 0.7469 times | Fri 31 May 2024 | 81.22 (-14.41%) | 95.35 | 80.60 - 96.20 | 0.4611 times | Tue 30 April 2024 | 94.89 (16.96%) | 81.40 | 81.40 - 105.01 | 0.7052 times | Thu 28 March 2024 | 81.13 (-16.36%) | 97.95 | 80.75 - 99.85 | 0.9919 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 98.18 |
| 12 day DMA | 102.13 |
| 20 day DMA | 103.72 |
| 35 day DMA | 105.89 |
| 50 day DMA | 108.47 |
| 100 day DMA | 105.23 |
| 150 day DMA | 101.78 |
| 200 day DMA | 99.06 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 97.68 | 97.82 |
| 12 day EMA | 101.49 | 100.73 | 101.34 |
| 20 day EMA | 103 | 102.72 | 103.28 |
| 35 day EMA | 105.36 | 105.34 | 105.81 |
| 50 day EMA | 107.36 | 107.43 | 107.84 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.18 | 97.75 | 99.11 |
| 12 day SMA | 102.13 | 101.75 | 101.75 |
| 20 day SMA | 103.72 | 103.87 | 104.48 |
| 35 day SMA | 105.89 | 106.19 | 106.63 |
| 50 day SMA | 108.47 | 108.5 | 108.66 |
| 100 day SMA | 105.23 | 105.15 | 105.17 |
| 150 day SMA | 101.78 | 101.69 | 101.65 |
| 200 day SMA | 99.06 | 99.03 | 99.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.