Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 107.1 and 112.2
| Daily Target 1 | 106.03 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 111.13333333333 |
| Daily Target 4 | 113.27 |
| Daily Target 5 | 116.23 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.30 (-2.69%) | 113.45 | 109.00 - 114.10 | 1.2572 times | Wed 24 December 2025 | 113.35 (0%) | 113.35 | 113.10 - 115.55 | 0.5065 times | Tue 23 December 2025 | 113.35 (-0.66%) | 115.00 | 112.65 - 116.60 | 1.2789 times | Mon 22 December 2025 | 114.10 (-0.09%) | 113.40 | 113.10 - 116.30 | 1.1034 times | Fri 19 December 2025 | 114.20 (-0.17%) | 115.70 | 113.10 - 115.70 | 0.6293 times | Thu 18 December 2025 | 114.40 (-0.26%) | 115.35 | 113.50 - 116.40 | 0.8541 times | Wed 17 December 2025 | 114.70 (-2.76%) | 116.75 | 112.50 - 117.65 | 0.8282 times | Tue 16 December 2025 | 117.95 (-0.34%) | 119.10 | 116.70 - 119.10 | 0.9666 times | Mon 15 December 2025 | 118.35 (1.24%) | 117.70 | 116.20 - 118.80 | 1.1909 times | Fri 12 December 2025 | 116.90 (2.63%) | 113.90 | 113.90 - 118.30 | 1.385 times | Thu 11 December 2025 | 113.90 (0.22%) | 114.70 | 113.15 - 114.75 | 0.5928 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 105.85 and 113.45
| Weekly Target 1 | 104.37 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 111.96666666667 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.30 (-3.42%) | 113.40 | 109.00 - 116.60 | 0.6378 times | Fri 19 December 2025 | 114.20 (-2.31%) | 117.70 | 112.50 - 119.10 | 0.6875 times | Fri 12 December 2025 | 116.90 (1.78%) | 114.00 | 110.30 - 118.30 | 0.7601 times | Fri 05 December 2025 | 114.85 (0.61%) | 114.30 | 111.55 - 117.90 | 0.8702 times | Fri 28 November 2025 | 114.15 (-3.59%) | 119.40 | 111.55 - 120.45 | 0.7098 times | Fri 21 November 2025 | 118.40 (6.71%) | 112.00 | 110.00 - 121.40 | 1.4672 times | Fri 14 November 2025 | 110.95 (-2.89%) | 114.50 | 108.30 - 120.50 | 1.5236 times | Fri 07 November 2025 | 114.25 (-5.23%) | 120.40 | 113.50 - 121.75 | 0.5219 times | Fri 31 October 2025 | 120.55 (-4.17%) | 123.00 | 116.00 - 124.70 | 1.7647 times | Thu 23 October 2025 | 125.80 (7.29%) | 118.70 | 118.15 - 129.95 | 1.0571 times | Fri 17 October 2025 | 117.25 (-1.51%) | 118.65 | 115.05 - 124.00 | 0.8026 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 104.6 and 114.7
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 112.8 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.30 (-3.37%) | 114.30 | 109.00 - 119.10 | 0.4368 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6241 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7074 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.845 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.0032 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.2961 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6176 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.1369 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.607 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.7259 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.7074 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 113.06 |
| 12 day DMA | 114.6 |
| 20 day DMA | 114.22 |
| 35 day DMA | 114.32 |
| 50 day DMA | 115.99 |
| 100 day DMA | 120.29 |
| 150 day DMA | 113.89 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.74 | 113.96 | 114.26 |
| 12 day EMA | 113.81 | 114.45 | 114.65 |
| 20 day EMA | 114.25 | 114.67 | 114.81 |
| 35 day EMA | 115.3 | 115.59 | 115.72 |
| 50 day EMA | 116.1 | 116.34 | 116.46 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.06 | 113.88 | 114.15 |
| 12 day SMA | 114.6 | 114.84 | 114.81 |
| 20 day SMA | 114.22 | 114.45 | 114.49 |
| 35 day SMA | 114.32 | 114.56 | 114.75 |
| 50 day SMA | 115.99 | 116.16 | 116.29 |
| 100 day SMA | 120.29 | 120.24 | 120.16 |
| 150 day SMA | 113.89 | 113.87 | 113.83 |
| 200 day SMA | 110.09 | 110.03 | 109.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.