Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 112.45 and 118.1
Daily Target 1 | 111.17 |
Daily Target 2 | 113.73 |
Daily Target 3 | 116.81666666667 |
Daily Target 4 | 119.38 |
Daily Target 5 | 122.47 |
Daily price and volume Tgvsl
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 116.30 (0.13%) | 117.00 | 114.25 - 119.90 | 0.8743 times | Thu 07 November 2024 | 116.15 (-1.98%) | 119.10 | 115.65 - 120.90 | 0.8012 times | Wed 06 November 2024 | 118.50 (1.63%) | 118.00 | 117.40 - 120.40 | 1.2536 times | Tue 05 November 2024 | 116.60 (3.05%) | 114.45 | 113.30 - 118.85 | 2.2556 times | Mon 04 November 2024 | 113.15 (2.03%) | 112.10 | 108.10 - 113.90 | 1.0835 times | Fri 01 November 2024 | 110.90 (0.3%) | 112.00 | 110.20 - 112.00 | 0.2988 times | Thu 31 October 2024 | 110.57 (1.65%) | 109.00 | 109.00 - 112.00 | 0.7255 times | Wed 30 October 2024 | 108.77 (5.38%) | 111.00 | 108.06 - 113.45 | 1.9981 times | Tue 29 October 2024 | 103.22 (2.21%) | 101.10 | 101.05 - 105.35 | 0.3701 times | Mon 28 October 2024 | 100.99 (-0.44%) | 102.01 | 100.20 - 103.00 | 0.3393 times | Fri 25 October 2024 | 101.44 (-1.52%) | 104.00 | 98.10 - 104.50 | 0.65 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 112.2 and 125
Weekly Target 1 | 102.3 |
Weekly Target 2 | 109.3 |
Weekly Target 3 | 115.1 |
Weekly Target 4 | 122.1 |
Weekly Target 5 | 127.9 |
Weekly price and volumes for Tgvsl
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 116.30 (4.87%) | 112.10 | 108.10 - 120.90 | 1.8575 times | Fri 01 November 2024 | 110.90 (9.33%) | 102.01 | 100.20 - 113.45 | 1.1059 times | Fri 25 October 2024 | 101.44 (-7.56%) | 109.30 | 98.10 - 111.50 | 0.9932 times | Fri 18 October 2024 | 109.74 (7.49%) | 103.01 | 98.27 - 113.00 | 2.5869 times | Fri 11 October 2024 | 102.09 (8.86%) | 97.99 | 91.50 - 104.00 | 1.224 times | Thu 03 October 2024 | 93.78 (-0.51%) | 94.50 | 92.01 - 95.91 | 0.1826 times | Fri 27 September 2024 | 94.26 (0.45%) | 94.80 | 93.65 - 98.50 | 0.4758 times | Fri 20 September 2024 | 93.84 (-2.4%) | 97.10 | 92.00 - 98.80 | 0.3937 times | Fri 13 September 2024 | 96.15 (-0.59%) | 96.74 | 94.00 - 98.80 | 0.3303 times | Fri 06 September 2024 | 96.72 (0.49%) | 97.05 | 94.15 - 102.30 | 0.8502 times | Fri 30 August 2024 | 96.25 (-2.53%) | 100.00 | 95.75 - 104.00 | 0.6231 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 112.2 and 125
Monthly Target 1 | 102.3 |
Monthly Target 2 | 109.3 |
Monthly Target 3 | 115.1 |
Monthly Target 4 | 122.1 |
Monthly Target 5 | 127.9 |
Monthly price and volumes Tgvsl
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 116.30 (5.18%) | 112.00 | 108.10 - 120.90 | 0.6624 times | Thu 31 October 2024 | 110.57 (17.28%) | 94.10 | 91.50 - 113.45 | 2.0204 times | Mon 30 September 2024 | 94.28 (-2.05%) | 97.05 | 92.00 - 102.30 | 0.7212 times | Fri 30 August 2024 | 96.25 (-8.37%) | 105.80 | 89.10 - 105.90 | 1.0122 times | Wed 31 July 2024 | 105.04 (17.61%) | 88.20 | 86.90 - 107.28 | 1.6735 times | Fri 28 June 2024 | 89.31 (9.96%) | 84.65 | 74.19 - 93.50 | 0.7653 times | Fri 31 May 2024 | 81.22 (-14.41%) | 95.35 | 80.60 - 96.20 | 0.4725 times | Tue 30 April 2024 | 94.89 (16.96%) | 81.40 | 81.40 - 105.01 | 0.7226 times | Thu 28 March 2024 | 81.13 (-16.36%) | 97.95 | 80.75 - 99.85 | 1.0162 times | Thu 29 February 2024 | 97.00 (-7.13%) | 104.45 | 90.30 - 104.95 | 0.9337 times | Wed 31 January 2024 | 104.45 (-1%) | 105.90 | 101.25 - 115.00 | 1.1844 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
DMA period | DMA value |
5 day DMA | 116.14 |
12 day DMA | 109.97 |
20 day DMA | 107.46 |
35 day DMA | 102.3 |
50 day DMA | 100.66 |
100 day DMA | 97.34 |
150 day DMA | 95.54 |
200 day DMA | 95.66 |
EMA (exponential moving average) of Tgvsl 507753
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.32 | 114.83 | 114.17 |
12 day EMA | 111.49 | 110.62 | 109.61 |
20 day EMA | 108.43 | 107.6 | 106.7 |
35 day EMA | 105.12 | 104.46 | 103.77 |
50 day EMA | 102.14 | 101.56 | 100.96 |
SMA (simple moving average) of Tgvsl 507753
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.14 | 115.06 | 113.94 |
12 day SMA | 109.97 | 108.62 | 107.34 |
20 day SMA | 107.46 | 106.75 | 105.97 |
35 day SMA | 102.3 | 101.74 | 101.19 |
50 day SMA | 100.66 | 100.31 | 99.98 |
100 day SMA | 97.34 | 97.07 | 96.8 |
150 day SMA | 95.54 | 95.38 | 95.19 |
200 day SMA | 95.66 | 95.61 | 95.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.