Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgvsl

Strong Daily Stock price targets for Tgvsl 507753 are 90.87 and 94.47

Daily Target 188.14
Daily Target 289.99
Daily Target 391.743333333333
Daily Target 493.59
Daily Target 595.34

Daily price and volume Tgvsl

Date Closing Open Range Volume
Fri 21 June 2024 91.83 (1.95%) 90.85 89.90 - 93.50 1.8736 times
Thu 20 June 2024 90.07 (2.89%) 88.25 87.00 - 91.00 1.2661 times
Wed 19 June 2024 87.54 (-0.68%) 88.01 87.00 - 88.65 0.6935 times
Tue 18 June 2024 88.14 (-1.13%) 91.00 87.50 - 91.00 0.7662 times
Fri 14 June 2024 89.15 (0%) 90.46 88.95 - 92.50 0.6886 times
Thu 13 June 2024 89.15 (-1.23%) 90.46 88.95 - 92.50 0.6886 times
Wed 12 June 2024 90.26 (-0.56%) 91.00 90.10 - 92.20 0.4819 times
Tue 11 June 2024 90.77 (-0.34%) 92.50 90.60 - 92.50 0.9019 times
Mon 10 June 2024 91.08 (5.59%) 88.00 88.00 - 92.90 1.7955 times
Fri 07 June 2024 86.26 (-1.46%) 88.65 84.00 - 89.70 0.844 times
Thu 06 June 2024 87.54 (10.14%) 80.25 79.60 - 89.90 1.9249 times

 Daily chart Tgvsl

Weekly price and charts Tgvsl

Strong weekly Stock price targets for Tgvsl 507753 are 89.42 and 95.92

Weekly Target 184.28
Weekly Target 288.05
Weekly Target 390.776666666667
Weekly Target 494.55
Weekly Target 597.28

Weekly price and volumes for Tgvsl

Date Closing Open Range Volume
Fri 21 June 2024 91.83 (3.01%) 91.00 87.00 - 93.50 1.2995 times
Fri 14 June 2024 89.15 (3.35%) 88.00 88.00 - 92.90 1.2874 times
Fri 07 June 2024 86.26 (6.21%) 84.65 74.19 - 89.90 1.7066 times
Fri 31 May 2024 81.22 (-9.55%) 89.70 80.60 - 90.95 1.2211 times
Fri 24 May 2024 89.80 (-1.49%) 90.10 89.60 - 92.98 0.5745 times
Sat 18 May 2024 91.16 (1.27%) 89.99 88.05 - 93.55 0.5863 times
Fri 10 May 2024 90.02 (-3.59%) 93.40 88.99 - 94.07 0.7237 times
Fri 03 May 2024 93.37 (-3.67%) 90.10 90.10 - 96.54 0.7685 times
Fri 26 April 2024 96.93 (0.14%) 98.60 95.85 - 99.98 0.8932 times
Fri 19 April 2024 96.79 (-1.99%) 96.74 93.50 - 102.00 0.9391 times
Fri 12 April 2024 98.76 (-1.6%) 102.97 97.00 - 105.01 1.2715 times

 weekly chart Tgvsl

Monthly price and charts Tgvsl

Strong monthly Stock price targets for Tgvsl 507753 are 83.01 and 102.32

Monthly Target 167.2
Monthly Target 279.51
Monthly Target 386.506666666667
Monthly Target 498.82
Monthly Target 5105.82

Monthly price and volumes Tgvsl

Date Closing Open Range Volume
Fri 21 June 2024 91.83 (13.06%) 84.65 74.19 - 93.50 0.5798 times
Fri 31 May 2024 81.22 (-14.41%) 95.35 80.60 - 96.20 0.4698 times
Tue 30 April 2024 94.89 (16.96%) 81.40 81.40 - 105.01 0.7185 times
Thu 28 March 2024 81.13 (-16.36%) 97.95 80.75 - 99.85 1.0106 times
Thu 29 February 2024 97.00 (-7.13%) 104.45 90.30 - 104.95 0.9285 times
Wed 31 January 2024 104.45 (-1%) 105.90 101.25 - 115.00 1.1778 times
Fri 29 December 2023 105.50 (5.39%) 100.20 99.40 - 111.45 0.9336 times
Thu 30 November 2023 100.10 (-11.38%) 112.95 99.35 - 116.00 0.8109 times
Tue 31 October 2023 112.95 (-2.25%) 115.55 107.40 - 132.75 1.3287 times
Fri 29 September 2023 115.55 (12.25%) 103.45 100.00 - 125.00 2.0418 times
Thu 31 August 2023 102.94 (7.48%) 96.90 86.16 - 107.95 1.3869 times

 monthly chart Tgvsl

DMA SMA EMA moving averages of Tgvsl 507753

DMA (daily moving average) of Tgvsl 507753

DMA period DMA value
5 day DMA 89.35
12 day DMA 88.44
20 day DMA 87.02
35 day DMA 88.57
50 day DMA 91.26
100 day DMA 93.39
150 day DMA 97.14
200 day DMA 101.43

EMA (exponential moving average) of Tgvsl 507753

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8888.988.31
12 day EMA88.7388.1787.82
20 day EMA88.5688.2288.02
35 day EMA89.7789.6589.62
50 day EMA91.5391.5291.58

SMA (simple moving average) of Tgvsl 507753

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3588.8188.85
12 day SMA88.4487.2886.52
20 day SMA87.0286.9286.93
35 day SMA88.5788.6688.8
50 day SMA91.2691.4191.62
100 day SMA93.3993.593.63
150 day SMA97.1497.2397.38
200 day SMA101.43101.5101.55
Back to top | Use Dark Theme