Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 112.35 and 114.95
| Daily Target 1 | 111.73 |
| Daily Target 2 | 112.97 |
| Daily Target 3 | 114.33333333333 |
| Daily Target 4 | 115.57 |
| Daily Target 5 | 116.93 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.20 (-0.17%) | 115.70 | 113.10 - 115.70 | 0.6687 times | Thu 18 December 2025 | 114.40 (-0.26%) | 115.35 | 113.50 - 116.40 | 0.9077 times | Wed 17 December 2025 | 114.70 (-2.76%) | 116.75 | 112.50 - 117.65 | 0.8801 times | Tue 16 December 2025 | 117.95 (-0.34%) | 119.10 | 116.70 - 119.10 | 1.0272 times | Mon 15 December 2025 | 118.35 (1.24%) | 117.70 | 116.20 - 118.80 | 1.2656 times | Fri 12 December 2025 | 116.90 (2.63%) | 113.90 | 113.90 - 118.30 | 1.4718 times | Thu 11 December 2025 | 113.90 (0.22%) | 114.70 | 113.15 - 114.75 | 0.6299 times | Wed 10 December 2025 | 113.65 (0.35%) | 114.70 | 112.20 - 114.70 | 1.0471 times | Tue 09 December 2025 | 113.25 (0.22%) | 111.30 | 110.30 - 113.75 | 1.0235 times | Mon 08 December 2025 | 113.00 (-1.61%) | 114.00 | 112.30 - 115.20 | 1.0783 times | Fri 05 December 2025 | 114.85 (0.48%) | 114.10 | 113.55 - 115.95 | 0.7932 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 110.05 and 116.65
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 118.03 |
| Weekly Target 5 | 121.87 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.20 (-2.31%) | 117.70 | 112.50 - 119.10 | 0.6764 times | Fri 12 December 2025 | 116.90 (1.78%) | 114.00 | 110.30 - 118.30 | 0.7478 times | Fri 05 December 2025 | 114.85 (0.61%) | 114.30 | 111.55 - 117.90 | 0.8561 times | Fri 28 November 2025 | 114.15 (-3.59%) | 119.40 | 111.55 - 120.45 | 0.6983 times | Fri 21 November 2025 | 118.40 (6.71%) | 112.00 | 110.00 - 121.40 | 1.4435 times | Fri 14 November 2025 | 110.95 (-2.89%) | 114.50 | 108.30 - 120.50 | 1.4989 times | Fri 07 November 2025 | 114.25 (-5.23%) | 120.40 | 113.50 - 121.75 | 0.5134 times | Fri 31 October 2025 | 120.55 (-4.17%) | 123.00 | 116.00 - 124.70 | 1.7361 times | Thu 23 October 2025 | 125.80 (7.29%) | 118.70 | 118.15 - 129.95 | 1.04 times | Fri 17 October 2025 | 117.25 (-1.51%) | 118.65 | 115.05 - 124.00 | 0.7896 times | Fri 10 October 2025 | 119.05 (-1.65%) | 122.05 | 118.50 - 125.00 | 0.7645 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 107.85 and 116.65
| Monthly Target 1 | 105.73 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 114.53333333333 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.20 (0.04%) | 114.30 | 110.30 - 119.10 | 0.3458 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.63 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7142 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.853 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.0318 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.3084 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6235 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.1477 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.6128 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.7328 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.7142 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 115.92 |
| 12 day DMA | 114.95 |
| 20 day DMA | 114.44 |
| 35 day DMA | 115.12 |
| 50 day DMA | 116.62 |
| 100 day DMA | 119.96 |
| 150 day DMA | 113.68 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.03 | 115.45 | 115.98 |
| 12 day EMA | 115.03 | 115.18 | 115.32 |
| 20 day EMA | 115.03 | 115.12 | 115.2 |
| 35 day EMA | 115.81 | 115.9 | 115.99 |
| 50 day EMA | 116.77 | 116.87 | 116.97 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.92 | 116.46 | 116.36 |
| 12 day SMA | 114.95 | 114.87 | 114.76 |
| 20 day SMA | 114.44 | 114.65 | 114.77 |
| 35 day SMA | 115.12 | 115.36 | 115.52 |
| 50 day SMA | 116.62 | 116.79 | 116.92 |
| 100 day SMA | 119.96 | 119.87 | 119.8 |
| 150 day SMA | 113.68 | 113.59 | 113.51 |
| 200 day SMA | 109.82 | 109.75 | 109.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.