Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 117.28 and 119.88
| Daily Target 1 | 115.18 |
| Daily Target 2 | 116.77 |
| Daily Target 3 | 117.78333333333 |
| Daily Target 4 | 119.37 |
| Daily Target 5 | 120.38 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.35 (1.24%) | 117.70 | 116.20 - 118.80 | 1.1056 times | Fri 12 December 2025 | 116.90 (2.63%) | 113.90 | 113.90 - 118.30 | 1.2858 times | Thu 11 December 2025 | 113.90 (0.22%) | 114.70 | 113.15 - 114.75 | 0.5503 times | Wed 10 December 2025 | 113.65 (0.35%) | 114.70 | 112.20 - 114.70 | 0.9148 times | Tue 09 December 2025 | 113.25 (0.22%) | 111.30 | 110.30 - 113.75 | 0.8942 times | Mon 08 December 2025 | 113.00 (-1.61%) | 114.00 | 112.30 - 115.20 | 0.9421 times | Fri 05 December 2025 | 114.85 (0.48%) | 114.10 | 113.55 - 115.95 | 0.693 times | Thu 04 December 2025 | 114.30 (1.02%) | 113.10 | 112.55 - 117.90 | 1.22 times | Wed 03 December 2025 | 113.15 (0%) | 112.30 | 112.00 - 114.70 | 1.1852 times | Tue 02 December 2025 | 113.15 (-0.18%) | 112.80 | 111.55 - 114.65 | 1.209 times | Mon 01 December 2025 | 113.35 (-0.7%) | 114.30 | 113.10 - 114.80 | 0.9444 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 117.28 and 119.88
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 116.77 |
| Weekly Target 3 | 117.78333333333 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 120.38 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.35 (1.24%) | 117.70 | 116.20 - 118.80 | 0.1896 times | Fri 12 December 2025 | 116.90 (1.78%) | 114.00 | 110.30 - 118.30 | 0.7868 times | Fri 05 December 2025 | 114.85 (0.61%) | 114.30 | 111.55 - 117.90 | 0.9008 times | Fri 28 November 2025 | 114.15 (-3.59%) | 119.40 | 111.55 - 120.45 | 0.7348 times | Fri 21 November 2025 | 118.40 (6.71%) | 112.00 | 110.00 - 121.40 | 1.5188 times | Fri 14 November 2025 | 110.95 (-2.89%) | 114.50 | 108.30 - 120.50 | 1.5772 times | Fri 07 November 2025 | 114.25 (-5.23%) | 120.40 | 113.50 - 121.75 | 0.5402 times | Fri 31 October 2025 | 120.55 (-4.17%) | 123.00 | 116.00 - 124.70 | 1.8267 times | Thu 23 October 2025 | 125.80 (7.29%) | 118.70 | 118.15 - 129.95 | 1.0943 times | Fri 17 October 2025 | 117.25 (-1.51%) | 118.65 | 115.05 - 124.00 | 0.8308 times | Fri 10 October 2025 | 119.05 (-1.65%) | 122.05 | 118.50 - 125.00 | 0.8044 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 114.33 and 122.83
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 115.81666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 124.32 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.35 (3.68%) | 114.30 | 110.30 - 118.80 | 0.2726 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6348 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7196 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.8595 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.0547 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.3183 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6282 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.1564 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.6174 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.7383 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.7196 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 115.21 |
| 12 day DMA | 114.33 |
| 20 day DMA | 114.26 |
| 35 day DMA | 115.87 |
| 50 day DMA | 116.99 |
| 100 day DMA | 119.5 |
| 150 day DMA | 113.26 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 114.77 | 113.71 |
| 12 day EMA | 114.97 | 114.36 | 113.9 |
| 20 day EMA | 115 | 114.65 | 114.41 |
| 35 day EMA | 115.99 | 115.85 | 115.79 |
| 50 day EMA | 117.25 | 117.2 | 117.21 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.21 | 114.14 | 113.73 |
| 12 day SMA | 114.33 | 114.04 | 113.81 |
| 20 day SMA | 114.26 | 113.89 | 113.68 |
| 35 day SMA | 115.87 | 116.05 | 116.12 |
| 50 day SMA | 116.99 | 116.97 | 117.01 |
| 100 day SMA | 119.5 | 119.33 | 119.17 |
| 150 day SMA | 113.26 | 113.15 | 113.05 |
| 200 day SMA | 109.51 | 109.42 | 109.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.