Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgvsl

Strong Daily Stock price targets for Tgvsl 507753 are 112.45 and 118.1

Daily Target 1111.17
Daily Target 2113.73
Daily Target 3116.81666666667
Daily Target 4119.38
Daily Target 5122.47

Daily price and volume Tgvsl

Date Closing Open Range Volume
Fri 08 November 2024 116.30 (0.13%) 117.00 114.25 - 119.90 0.8743 times
Thu 07 November 2024 116.15 (-1.98%) 119.10 115.65 - 120.90 0.8012 times
Wed 06 November 2024 118.50 (1.63%) 118.00 117.40 - 120.40 1.2536 times
Tue 05 November 2024 116.60 (3.05%) 114.45 113.30 - 118.85 2.2556 times
Mon 04 November 2024 113.15 (2.03%) 112.10 108.10 - 113.90 1.0835 times
Fri 01 November 2024 110.90 (0.3%) 112.00 110.20 - 112.00 0.2988 times
Thu 31 October 2024 110.57 (1.65%) 109.00 109.00 - 112.00 0.7255 times
Wed 30 October 2024 108.77 (5.38%) 111.00 108.06 - 113.45 1.9981 times
Tue 29 October 2024 103.22 (2.21%) 101.10 101.05 - 105.35 0.3701 times
Mon 28 October 2024 100.99 (-0.44%) 102.01 100.20 - 103.00 0.3393 times
Fri 25 October 2024 101.44 (-1.52%) 104.00 98.10 - 104.50 0.65 times

 Daily chart Tgvsl

Weekly price and charts Tgvsl

Strong weekly Stock price targets for Tgvsl 507753 are 112.2 and 125

Weekly Target 1102.3
Weekly Target 2109.3
Weekly Target 3115.1
Weekly Target 4122.1
Weekly Target 5127.9

Weekly price and volumes for Tgvsl

Date Closing Open Range Volume
Fri 08 November 2024 116.30 (4.87%) 112.10 108.10 - 120.90 1.8575 times
Fri 01 November 2024 110.90 (9.33%) 102.01 100.20 - 113.45 1.1059 times
Fri 25 October 2024 101.44 (-7.56%) 109.30 98.10 - 111.50 0.9932 times
Fri 18 October 2024 109.74 (7.49%) 103.01 98.27 - 113.00 2.5869 times
Fri 11 October 2024 102.09 (8.86%) 97.99 91.50 - 104.00 1.224 times
Thu 03 October 2024 93.78 (-0.51%) 94.50 92.01 - 95.91 0.1826 times
Fri 27 September 2024 94.26 (0.45%) 94.80 93.65 - 98.50 0.4758 times
Fri 20 September 2024 93.84 (-2.4%) 97.10 92.00 - 98.80 0.3937 times
Fri 13 September 2024 96.15 (-0.59%) 96.74 94.00 - 98.80 0.3303 times
Fri 06 September 2024 96.72 (0.49%) 97.05 94.15 - 102.30 0.8502 times
Fri 30 August 2024 96.25 (-2.53%) 100.00 95.75 - 104.00 0.6231 times

 weekly chart Tgvsl

Monthly price and charts Tgvsl

Strong monthly Stock price targets for Tgvsl 507753 are 112.2 and 125

Monthly Target 1102.3
Monthly Target 2109.3
Monthly Target 3115.1
Monthly Target 4122.1
Monthly Target 5127.9

Monthly price and volumes Tgvsl

Date Closing Open Range Volume
Fri 08 November 2024 116.30 (5.18%) 112.00 108.10 - 120.90 0.6624 times
Thu 31 October 2024 110.57 (17.28%) 94.10 91.50 - 113.45 2.0204 times
Mon 30 September 2024 94.28 (-2.05%) 97.05 92.00 - 102.30 0.7212 times
Fri 30 August 2024 96.25 (-8.37%) 105.80 89.10 - 105.90 1.0122 times
Wed 31 July 2024 105.04 (17.61%) 88.20 86.90 - 107.28 1.6735 times
Fri 28 June 2024 89.31 (9.96%) 84.65 74.19 - 93.50 0.7653 times
Fri 31 May 2024 81.22 (-14.41%) 95.35 80.60 - 96.20 0.4725 times
Tue 30 April 2024 94.89 (16.96%) 81.40 81.40 - 105.01 0.7226 times
Thu 28 March 2024 81.13 (-16.36%) 97.95 80.75 - 99.85 1.0162 times
Thu 29 February 2024 97.00 (-7.13%) 104.45 90.30 - 104.95 0.9337 times
Wed 31 January 2024 104.45 (-1%) 105.90 101.25 - 115.00 1.1844 times

 monthly chart Tgvsl

DMA SMA EMA moving averages of Tgvsl 507753

DMA (daily moving average) of Tgvsl 507753

DMA period DMA value
5 day DMA 116.14
12 day DMA 109.97
20 day DMA 107.46
35 day DMA 102.3
50 day DMA 100.66
100 day DMA 97.34
150 day DMA 95.54
200 day DMA 95.66

EMA (exponential moving average) of Tgvsl 507753

EMA period EMA current EMA prev EMA prev2
5 day EMA115.32114.83114.17
12 day EMA111.49110.62109.61
20 day EMA108.43107.6106.7
35 day EMA105.12104.46103.77
50 day EMA102.14101.56100.96

SMA (simple moving average) of Tgvsl 507753

SMA period SMA current SMA prev SMA prev2
5 day SMA116.14115.06113.94
12 day SMA109.97108.62107.34
20 day SMA107.46106.75105.97
35 day SMA102.3101.74101.19
50 day SMA100.66100.3199.98
100 day SMA97.3497.0796.8
150 day SMA95.5495.3895.19
200 day SMA95.6695.6195.56
Back to top | Use Dark Theme