Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgvsl

Strong Daily Stock price targets for Tgvsl 507753 are 78.81 and 83.07

Daily Target 178.04
Daily Target 279.58
Daily Target 382.296666666667
Daily Target 483.84
Daily Target 586.56

Daily price and volume Tgvsl

Date Closing Open Range Volume
Thu 28 March 2024 81.13 (-1.15%) 82.45 80.75 - 85.01 1.2972 times
Wed 27 March 2024 82.07 (-1.77%) 84.10 81.25 - 86.50 1.9074 times
Tue 26 March 2024 83.55 (-3.18%) 86.32 83.15 - 87.00 1.2491 times
Fri 22 March 2024 86.29 (1.37%) 85.75 84.00 - 87.50 0.8477 times
Thu 21 March 2024 85.12 (-1.45%) 86.50 84.95 - 88.15 1.0438 times
Wed 20 March 2024 86.37 (-0.42%) 87.40 86.05 - 88.59 0.4691 times
Tue 19 March 2024 86.73 (-0.16%) 87.00 85.69 - 89.60 0.8091 times
Mon 18 March 2024 86.87 (-1.18%) 87.91 86.50 - 88.93 0.7248 times
Fri 15 March 2024 87.91 (1.2%) 87.45 85.00 - 90.00 0.8407 times
Thu 14 March 2024 86.87 (3.89%) 83.62 81.90 - 87.95 0.8112 times
Wed 13 March 2024 83.62 (-7.67%) 91.00 81.35 - 94.00 1.6046 times

 Daily chart Tgvsl

Weekly price and charts Tgvsl

Strong weekly Stock price targets for Tgvsl 507753 are 77.82 and 84.07

Weekly Target 176.71
Weekly Target 278.92
Weekly Target 382.96
Weekly Target 485.17
Weekly Target 589.21

Weekly price and volumes for Tgvsl

Date Closing Open Range Volume
Thu 28 March 2024 81.13 (-5.98%) 86.32 80.75 - 87.00 1.1989 times
Fri 22 March 2024 86.29 (-1.84%) 87.91 84.00 - 89.60 1.0483 times
Fri 15 March 2024 87.91 (-6.16%) 94.00 81.35 - 94.60 1.3454 times
Thu 07 March 2024 93.68 (-3.64%) 97.65 90.80 - 97.90 0.7295 times
Sat 02 March 2024 97.22 (-4.41%) 101.75 95.50 - 103.85 0.8758 times
Fri 23 February 2024 101.70 (4.9%) 97.95 96.00 - 104.30 1.0832 times
Fri 16 February 2024 96.95 (-1.72%) 98.70 90.30 - 100.00 0.8042 times
Fri 09 February 2024 98.65 (-4.36%) 103.00 96.55 - 104.00 1.1646 times
Fri 02 February 2024 103.15 (0.39%) 103.10 101.75 - 105.60 0.9677 times
Thu 25 January 2024 102.75 (-3.07%) 107.45 102.00 - 108.40 0.7823 times
Fri 19 January 2024 106.00 (-3.59%) 111.30 101.25 - 111.90 0.8176 times

 weekly chart Tgvsl

Monthly price and charts Tgvsl

Strong monthly Stock price targets for Tgvsl 507753 are 71.39 and 90.49

Monthly Target 168.14
Monthly Target 274.64
Monthly Target 387.243333333333
Monthly Target 493.74
Monthly Target 5106.34

Monthly price and volumes Tgvsl

Date Closing Open Range Volume
Thu 28 March 2024 81.13 (-16.36%) 97.95 80.75 - 99.85 0.8791 times
Thu 29 February 2024 97.00 (-7.13%) 104.45 90.30 - 104.95 0.8077 times
Wed 31 January 2024 104.45 (-1%) 105.90 101.25 - 115.00 1.0245 times
Fri 29 December 2023 105.50 (5.39%) 100.20 99.40 - 111.45 0.8121 times
Thu 30 November 2023 100.10 (-11.38%) 112.95 99.35 - 116.00 0.7054 times
Tue 31 October 2023 112.95 (-2.25%) 115.55 107.40 - 132.75 1.1558 times
Fri 29 September 2023 115.55 (12.25%) 103.45 100.00 - 125.00 1.7761 times
Thu 31 August 2023 102.94 (7.48%) 96.90 86.16 - 107.95 1.2065 times
Mon 31 July 2023 95.78 (-4.15%) 101.00 93.67 - 111.00 0.8784 times
Fri 30 June 2023 99.93 (0.94%) 99.00 94.70 - 104.65 0.7543 times
Wed 31 May 2023 99.00 (-11.96%) 113.45 95.15 - 116.80 1.0144 times

 monthly chart Tgvsl

DMA SMA EMA moving averages of Tgvsl 507753

DMA (daily moving average) of Tgvsl 507753

DMA period DMA value
5 day DMA 83.63
12 day DMA 85.59
20 day DMA 89.59
35 day DMA 93.66
50 day DMA 96.65
100 day DMA 101.02
150 day DMA 104.76
200 day DMA 103.08

EMA (exponential moving average) of Tgvsl 507753

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2784.3485.47
12 day EMA86.0886.9887.87
20 day EMA88.7889.5890.37
35 day EMA92.6293.393.96
50 day EMA96.4297.0497.65

SMA (simple moving average) of Tgvsl 507753

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6384.6885.61
12 day SMA85.5986.6187.58
20 day SMA89.5990.3591.28
35 day SMA93.6694.2694.85
50 day SMA96.6597.1697.69
100 day SMA101.02101.34101.67
150 day SMA104.76104.81104.85
200 day SMA103.08103.17103.27
Back to top | Use Dark Theme