Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 114.2 and 116.6
| Daily Target 1 | 112.38 |
| Daily Target 2 | 113.62 |
| Daily Target 3 | 114.78333333333 |
| Daily Target 4 | 116.02 |
| Daily Target 5 | 117.18 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.85 (0.48%) | 114.10 | 113.55 - 115.95 | 0.7267 times | Thu 04 December 2025 | 114.30 (1.02%) | 113.10 | 112.55 - 117.90 | 1.2794 times | Wed 03 December 2025 | 113.15 (0%) | 112.30 | 112.00 - 114.70 | 1.243 times | Tue 02 December 2025 | 113.15 (-0.18%) | 112.80 | 111.55 - 114.65 | 1.2679 times | Mon 01 December 2025 | 113.35 (-0.7%) | 114.30 | 113.10 - 114.80 | 0.9904 times | Fri 28 November 2025 | 114.15 (-0.61%) | 115.00 | 113.00 - 115.80 | 0.5673 times | Thu 27 November 2025 | 114.85 (0.61%) | 114.40 | 113.10 - 116.65 | 1.1757 times | Wed 26 November 2025 | 114.15 (1.02%) | 113.10 | 112.15 - 117.50 | 0.7108 times | Tue 25 November 2025 | 113.00 (-0.4%) | 113.50 | 111.55 - 114.10 | 0.8043 times | Mon 24 November 2025 | 113.45 (-4.18%) | 119.40 | 112.55 - 120.45 | 1.2343 times | Fri 21 November 2025 | 118.40 (1.28%) | 116.90 | 114.00 - 121.40 | 3.4404 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 113.2 and 119.55
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 114.76666666667 |
| Weekly Target 4 | 117.98 |
| Weekly Target 5 | 121.12 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.85 (0.61%) | 114.30 | 111.55 - 117.90 | 0.8459 times | Fri 28 November 2025 | 114.15 (-3.59%) | 119.40 | 111.55 - 120.45 | 0.69 times | Fri 21 November 2025 | 118.40 (6.71%) | 112.00 | 110.00 - 121.40 | 1.4263 times | Fri 14 November 2025 | 110.95 (-2.89%) | 114.50 | 108.30 - 120.50 | 1.4811 times | Fri 07 November 2025 | 114.25 (-5.23%) | 120.40 | 113.50 - 121.75 | 0.5073 times | Fri 31 October 2025 | 120.55 (-4.17%) | 123.00 | 116.00 - 124.70 | 1.7155 times | Thu 23 October 2025 | 125.80 (7.29%) | 118.70 | 118.15 - 129.95 | 1.0277 times | Fri 17 October 2025 | 117.25 (-1.51%) | 118.65 | 115.05 - 124.00 | 0.7802 times | Fri 10 October 2025 | 119.05 (-1.65%) | 122.05 | 118.50 - 125.00 | 0.7554 times | Fri 03 October 2025 | 121.05 (1.94%) | 119.05 | 115.55 - 122.50 | 0.7705 times | Fri 26 September 2025 | 118.75 (-8.09%) | 129.10 | 117.85 - 131.20 | 0.8046 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 113.2 and 119.55
| Monthly Target 1 | 108.42 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 114.76666666667 |
| Monthly Target 4 | 117.98 |
| Monthly Target 5 | 121.12 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.85 (0.61%) | 114.30 | 111.55 - 117.90 | 0.1327 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6439 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7299 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.8719 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.0987 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.3373 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6373 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.1731 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.6263 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.749 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.7299 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 113.76 |
| 12 day DMA | 114.48 |
| 20 day DMA | 114.18 |
| 35 day DMA | 116.54 |
| 50 day DMA | 117.96 |
| 100 day DMA | 118.57 |
| 150 day DMA | 112.72 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.14 | 113.78 | 113.52 |
| 12 day EMA | 114.25 | 114.14 | 114.11 |
| 20 day EMA | 114.92 | 114.93 | 115 |
| 35 day EMA | 116.49 | 116.59 | 116.72 |
| 50 day EMA | 118.38 | 118.52 | 118.69 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.76 | 113.62 | 113.73 |
| 12 day SMA | 114.48 | 114.1 | 113.91 |
| 20 day SMA | 114.18 | 114.25 | 114.47 |
| 35 day SMA | 116.54 | 116.66 | 116.79 |
| 50 day SMA | 117.96 | 118.25 | 118.48 |
| 100 day SMA | 118.57 | 118.39 | 118.22 |
| 150 day SMA | 112.72 | 112.62 | 112.53 |
| 200 day SMA | 109.06 | 108.96 | 108.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.