Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 122 and 127.6
| Daily Target 1 | 120.93 |
| Daily Target 2 | 123.07 |
| Daily Target 3 | 126.53333333333 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 132.13 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.20 (-1.84%) | 128.95 | 124.40 - 130.00 | 0.5817 times | Thu 12 November 2026 | 127.55 (5.72%) | 125.50 | 125.50 - 137.80 | 5.2276 times | Wed 11 November 2026 | 120.65 (3.7%) | 117.15 | 116.70 - 121.85 | 0.5214 times | Mon 09 November 2026 | 116.35 (6.3%) | 117.30 | 115.50 - 117.45 | 0.1677 times | Fri 30 October 2026 | 109.45 (-3.53%) | 113.55 | 109.10 - 113.55 | 0.1766 times | Thu 29 October 2026 | 113.45 (-1.52%) | 115.20 | 112.65 - 115.40 | 0.1788 times | Wed 28 October 2026 | 115.20 (-0.6%) | 117.60 | 114.50 - 117.60 | 0.6214 times | Tue 27 October 2026 | 115.90 (2.07%) | 115.90 | 113.35 - 119.10 | 0.4426 times | Mon 26 October 2026 | 113.55 (-0.61%) | 114.50 | 110.55 - 115.70 | 0.6193 times | Fri 23 October 2026 | 114.25 (-1.08%) | 120.80 | 108.30 - 120.80 | 1.4629 times | Thu 22 October 2026 | 115.50 (-5.52%) | 120.30 | 114.15 - 122.60 | 0.6342 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 120.35 and 142.65
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 114.53 |
| Weekly Target 3 | 126.16666666667 |
| Weekly Target 4 | 136.83 |
| Weekly Target 5 | 148.47 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.20 (14.39%) | 117.30 | 115.50 - 137.80 | 1.0889 times | Fri 30 October 2026 | 109.45 (-4.2%) | 114.50 | 109.10 - 119.10 | 0.3416 times | Fri 23 October 2026 | 114.25 (-9.76%) | 126.85 | 108.30 - 126.85 | 0.4853 times | Fri 16 October 2026 | 126.60 (1%) | 121.85 | 120.60 - 130.00 | 0.5068 times | Tue 06 October 2026 | 125.35 (7.6%) | 123.00 | 120.05 - 127.45 | 0.5109 times | Thu 01 October 2026 | 116.50 (-6.46%) | 127.10 | 114.40 - 130.00 | 0.9103 times | Fri 25 September 2026 | 124.55 (21.33%) | 102.95 | 102.10 - 127.60 | 3.6597 times | Fri 18 September 2026 | 102.65 (-2.93%) | 107.95 | 101.30 - 108.00 | 0.5418 times | Fri 11 September 2026 | 105.75 (-3.95%) | 111.10 | 104.00 - 114.00 | 0.5405 times | Fri 04 September 2026 | 110.10 (4.81%) | 105.90 | 102.20 - 114.00 | 1.4144 times | Fri 28 August 2026 | 105.05 (-0.52%) | 107.55 | 103.35 - 108.55 | 0.766 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 120.35 and 142.65
| Monthly Target 1 | 103.87 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 126.16666666667 |
| Monthly Target 4 | 136.83 |
| Monthly Target 5 | 148.47 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.20 (14.39%) | 117.30 | 115.50 - 137.80 | 0.1993 times | Fri 30 October 2026 | 109.45 (-10.62%) | 120.10 | 108.30 - 130.00 | 0.3697 times | Tue 29 September 2026 | 122.45 (17.29%) | 104.75 | 101.30 - 130.00 | 1.2406 times | Mon 31 August 2026 | 104.40 (1.41%) | 103.50 | 102.35 - 113.45 | 1.384 times | Fri 31 July 2026 | 102.95 (2.13%) | 101.75 | 99.15 - 109.90 | 0.7778 times | Tue 30 June 2026 | 100.80 (-10%) | 110.20 | 99.55 - 114.45 | 0.8008 times | Fri 29 May 2026 | 112.00 (10.88%) | 103.50 | 102.85 - 117.00 | 1.464 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.7149 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.9589 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 1.0899 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.6737 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 119.84 |
| 12 day DMA | 117.44 |
| 20 day DMA | 120.56 |
| 35 day DMA | 116.03 |
| 50 day DMA | 113.11 |
| 100 day DMA | 108.79 |
| 150 day DMA | 107.36 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 120.16 | 116.46 |
| 12 day EMA | 119.56 | 118.54 | 116.9 |
| 20 day EMA | 118.57 | 117.87 | 116.85 |
| 35 day EMA | 116.11 | 115.58 | 114.88 |
| 50 day EMA | 113.29 | 112.8 | 112.2 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.84 | 117.49 | 115.02 |
| 12 day SMA | 117.44 | 117.37 | 117.29 |
| 20 day SMA | 120.56 | 120.13 | 119.87 |
| 35 day SMA | 116.03 | 115.57 | 115.08 |
| 50 day SMA | 113.11 | 112.7 | 112.29 |
| 100 day SMA | 108.79 | 108.63 | 108.43 |
| 150 day SMA | 107.36 | 107.07 | 106.78 |
| 200 day SMA | 102.79 | 102.69 | 102.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.