Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 112.13 and 114.58
| Daily Target 1 | 111.55 |
| Daily Target 2 | 112.45 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 116.45 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.35 (0%) | 113.35 | 113.10 - 115.55 | 0.5426 times | Tue 23 December 2025 | 113.35 (-0.66%) | 115.00 | 112.65 - 116.60 | 1.3699 times | Mon 22 December 2025 | 114.10 (-0.09%) | 113.40 | 113.10 - 116.30 | 1.1819 times | Fri 19 December 2025 | 114.20 (-0.17%) | 115.70 | 113.10 - 115.70 | 0.6741 times | Thu 18 December 2025 | 114.40 (-0.26%) | 115.35 | 113.50 - 116.40 | 0.9149 times | Wed 17 December 2025 | 114.70 (-2.76%) | 116.75 | 112.50 - 117.65 | 0.8871 times | Tue 16 December 2025 | 117.95 (-0.34%) | 119.10 | 116.70 - 119.10 | 1.0354 times | Mon 15 December 2025 | 118.35 (1.24%) | 117.70 | 116.20 - 118.80 | 1.2756 times | Fri 12 December 2025 | 116.90 (2.63%) | 113.90 | 113.90 - 118.30 | 1.4835 times | Thu 11 December 2025 | 113.90 (0.22%) | 114.70 | 113.15 - 114.75 | 0.6349 times | Wed 10 December 2025 | 113.65 (0.35%) | 114.70 | 112.20 - 114.70 | 1.0554 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 111.03 and 114.98
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 114.2 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 118.15 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.35 (-0.74%) | 113.40 | 112.65 - 116.60 | 0.4532 times | Fri 19 December 2025 | 114.20 (-2.31%) | 117.70 | 112.50 - 119.10 | 0.7011 times | Fri 12 December 2025 | 116.90 (1.78%) | 114.00 | 110.30 - 118.30 | 0.7751 times | Fri 05 December 2025 | 114.85 (0.61%) | 114.30 | 111.55 - 117.90 | 0.8873 times | Fri 28 November 2025 | 114.15 (-3.59%) | 119.40 | 111.55 - 120.45 | 0.7238 times | Fri 21 November 2025 | 118.40 (6.71%) | 112.00 | 110.00 - 121.40 | 1.4962 times | Fri 14 November 2025 | 110.95 (-2.89%) | 114.50 | 108.30 - 120.50 | 1.5536 times | Fri 07 November 2025 | 114.25 (-5.23%) | 120.40 | 113.50 - 121.75 | 0.5322 times | Fri 31 October 2025 | 120.55 (-4.17%) | 123.00 | 116.00 - 124.70 | 1.7995 times | Thu 23 October 2025 | 125.80 (7.29%) | 118.70 | 118.15 - 129.95 | 1.078 times | Fri 17 October 2025 | 117.25 (-1.51%) | 118.65 | 115.05 - 124.00 | 0.8184 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 107.43 and 116.23
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 114.25 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.35 (-0.7%) | 114.30 | 110.30 - 119.10 | 0.4094 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.6259 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7095 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.8474 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.0118 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.2998 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6194 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.1402 times | Wed 30 April 2025 | 98.93 (4.25%) | 96.00 | 93.26 - 107.89 | 0.6087 times | Fri 28 March 2025 | 94.90 (3.35%) | 92.64 | 87.70 - 106.70 | 0.728 times | Fri 28 February 2025 | 91.82 (-5.68%) | 97.00 | 90.50 - 103.80 | 0.7094 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 113.88 |
| 12 day DMA | 114.84 |
| 20 day DMA | 114.45 |
| 35 day DMA | 114.56 |
| 50 day DMA | 116.16 |
| 100 day DMA | 120.24 |
| 150 day DMA | 113.87 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.96 | 114.26 | 114.72 |
| 12 day EMA | 114.45 | 114.65 | 114.89 |
| 20 day EMA | 114.67 | 114.81 | 114.96 |
| 35 day EMA | 115.59 | 115.72 | 115.86 |
| 50 day EMA | 116.37 | 116.49 | 116.62 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.88 | 114.15 | 115.07 |
| 12 day SMA | 114.84 | 114.81 | 114.94 |
| 20 day SMA | 114.45 | 114.49 | 114.47 |
| 35 day SMA | 114.56 | 114.75 | 114.95 |
| 50 day SMA | 116.16 | 116.29 | 116.43 |
| 100 day SMA | 120.24 | 120.16 | 120.06 |
| 150 day SMA | 113.87 | 113.83 | 113.76 |
| 200 day SMA | 110.03 | 109.97 | 109.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.