Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 104.6 and 108.95
| Daily Target 1 | 103.82 |
| Daily Target 2 | 105.38 |
| Daily Target 3 | 108.16666666667 |
| Daily Target 4 | 109.73 |
| Daily Target 5 | 112.52 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 106.95 (-2.06%) | 109.50 | 106.60 - 110.95 | 0.7627 times | Fri 22 May 2026 | 109.20 (-4.8%) | 107.00 | 106.95 - 113.00 | 2.3201 times | Thu 21 May 2026 | 114.70 (2.96%) | 113.65 | 113.40 - 115.75 | 1.9462 times | Wed 20 May 2026 | 111.40 (1.92%) | 109.15 | 108.50 - 112.45 | 0.4728 times | Tue 19 May 2026 | 109.30 (1.44%) | 109.25 | 108.25 - 112.00 | 0.4059 times | Mon 18 May 2026 | 107.75 (-1.91%) | 108.00 | 106.50 - 109.75 | 0.3175 times | Fri 15 May 2026 | 109.85 (-3.05%) | 113.30 | 109.50 - 114.80 | 0.5718 times | Thu 14 May 2026 | 113.30 (2.12%) | 111.95 | 109.60 - 114.00 | 1.0074 times | Wed 13 May 2026 | 110.95 (4.57%) | 105.10 | 105.10 - 112.00 | 1.8098 times | Tue 12 May 2026 | 106.10 (-4.63%) | 111.25 | 105.55 - 112.95 | 0.3859 times | Mon 11 May 2026 | 111.25 (1.18%) | 108.20 | 108.20 - 112.50 | 0.6913 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 104.6 and 108.95
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 106.95 (-2.06%) | 109.50 | 106.60 - 110.95 | 0.1695 times | Fri 22 May 2026 | 109.20 (-0.59%) | 108.00 | 106.50 - 115.75 | 1.2138 times | Fri 15 May 2026 | 109.85 (-0.09%) | 108.20 | 105.10 - 114.80 | 0.9924 times | Fri 08 May 2026 | 109.95 (8.85%) | 103.50 | 102.85 - 113.95 | 0.9993 times | Thu 30 April 2026 | 101.01 (-5.62%) | 108.00 | 99.30 - 110.85 | 0.7679 times | Fri 24 April 2026 | 107.02 (-5.43%) | 113.20 | 104.00 - 113.29 | 0.7201 times | Fri 17 April 2026 | 113.17 (5.36%) | 106.00 | 104.26 - 117.00 | 1.2684 times | Fri 10 April 2026 | 107.41 (18.66%) | 90.60 | 89.24 - 109.40 | 2.0066 times | Thu 02 April 2026 | 90.52 (9.35%) | 80.85 | 78.41 - 92.00 | 0.6231 times | Fri 27 March 2026 | 82.78 (0.05%) | 82.65 | 78.30 - 88.45 | 1.2389 times | Fri 20 March 2026 | 82.74 (1.61%) | 81.43 | 78.10 - 85.21 | 0.5519 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 104.9 and 117.8
| Monthly Target 1 | 95.62 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 108.51666666667 |
| Monthly Target 4 | 114.18 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 106.95 (5.88%) | 103.50 | 102.85 - 115.75 | 0.7832 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.1997 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.6708 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 0.7625 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.4713 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.5293 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.694 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7592 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.9069 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.2231 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.391 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 110.06 |
| 20 day DMA | 108.77 |
| 35 day DMA | 107.5 |
| 50 day DMA | 100.06 |
| 100 day DMA | 96.77 |
| 150 day DMA | 103.18 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 110.82 | 111.63 |
| 12 day EMA | 109.53 | 110 | 110.14 |
| 20 day EMA | 108.4 | 108.55 | 108.48 |
| 35 day EMA | 103.97 | 103.79 | 103.47 |
| 50 day EMA | 99.72 | 99.43 | 99.03 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 110.47 | 110.6 |
| 12 day SMA | 110.06 | 110.49 | 110.35 |
| 20 day SMA | 108.77 | 108.77 | 108.52 |
| 35 day SMA | 107.5 | 106.89 | 106.03 |
| 50 day SMA | 100.06 | 99.56 | 99.08 |
| 100 day SMA | 96.77 | 96.84 | 96.88 |
| 150 day SMA | 103.18 | 103.26 | 103.33 |
| 200 day SMA | 108.53 | 108.53 | 108.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.