Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 13.24 and 14.68
| Daily Target 1 | 13 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 14.44 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.88 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.96 (-4.97%) | 15.40 | 13.96 - 15.40 | 2.4476 times | Mon 20 July 2026 | 14.69 (-4.92%) | 15.45 | 14.69 - 15.90 | 1.8983 times | Fri 17 July 2026 | 15.45 (0%) | 16.20 | 14.68 - 16.20 | 1.1168 times | Thu 16 July 2026 | 15.45 (3.34%) | 15.60 | 15.45 - 15.60 | 0.0487 times | Wed 15 July 2026 | 14.95 (4.55%) | 14.30 | 14.25 - 14.95 | 1.7131 times | Tue 14 July 2026 | 14.30 (2.14%) | 14.03 | 14.00 - 14.30 | 0.8263 times | Mon 13 July 2026 | 14.00 (2.64%) | 14.30 | 14.00 - 14.30 | 0.068 times | Fri 10 July 2026 | 13.64 (4.04%) | 12.50 | 12.50 - 13.70 | 1.0205 times | Thu 09 July 2026 | 13.11 (0%) | 13.11 | 13.11 - 13.11 | 0.0617 times | Wed 08 July 2026 | 13.11 (-4.93%) | 13.15 | 13.11 - 13.16 | 0.7991 times | Tue 07 July 2026 | 13.79 (-4.9%) | 14.46 | 13.79 - 14.46 | 0.7396 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 12.99 and 14.93
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.606666666667 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.96 (-9.64%) | 15.45 | 13.96 - 15.90 | 0.7089 times | Fri 17 July 2026 | 15.45 (13.27%) | 14.30 | 14.00 - 16.20 | 0.6154 times | Fri 10 July 2026 | 13.64 (-5.93%) | 14.46 | 12.50 - 14.46 | 0.4275 times | Fri 03 July 2026 | 14.50 (-5.54%) | 14.70 | 14.05 - 15.34 | 0.1508 times | Thu 25 June 2026 | 15.35 (0%) | 15.35 | 15.35 - 15.35 | 0.3464 times | Fri 19 June 2026 | 15.35 (4.42%) | 14.51 | 14.51 - 16.17 | 0.3156 times | Fri 12 June 2026 | 14.70 (3.52%) | 14.20 | 13.51 - 14.70 | 0.1488 times | Fri 05 June 2026 | 14.20 (-5.21%) | 14.50 | 13.71 - 14.50 | 0.4099 times | Fri 29 May 2026 | 14.98 (-9.21%) | 16.70 | 14.97 - 17.32 | 0.4658 times | Fri 22 May 2026 | 16.50 (17.77%) | 14.02 | 14.02 - 16.50 | 6.4109 times | Fri 15 May 2026 | 14.01 (0.07%) | 14.40 | 13.97 - 14.70 | 4.9867 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 11.38 and 15.08
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.96 (-4.77%) | 14.05 | 12.50 - 16.20 | 0.2715 times | Mon 29 June 2026 | 14.66 (-2.14%) | 14.50 | 13.51 - 16.17 | 0.1996 times | Fri 29 May 2026 | 14.98 (4.17%) | 14.52 | 13.97 - 17.32 | 1.825 times | Thu 30 April 2026 | 14.38 (20.84%) | 12.00 | 12.00 - 15.70 | 0.3499 times | Mon 30 March 2026 | 11.90 (-18.1%) | 17.43 | 11.81 - 19.17 | 3.9046 times | Fri 27 February 2026 | 14.53 (16.15%) | 12.51 | 11.66 - 14.53 | 0.4861 times | Fri 30 January 2026 | 12.51 (-7.74%) | 13.56 | 11.15 - 14.00 | 0.1841 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 0.9428 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 0.8289 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.0075 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.3955 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.85 | 14.93 |
| 12 day EMA | 14.51 | 14.61 | 14.59 |
| 20 day EMA | 14.5 | 14.56 | 14.55 |
| 35 day EMA | 14.51 | 14.54 | 14.53 |
| 50 day EMA | 14.59 | 14.62 | 14.62 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.97 | 14.83 |
| 12 day SMA | 14.25 | 14.29 | 14.24 |
| 20 day SMA | 14.55 | 14.66 | 14.69 |
| 35 day SMA | 14.56 | 14.61 | 14.66 |
| 50 day SMA | 14.62 | 14.63 | 14.61 |
| 100 day SMA | 14.11 | 14.11 | 14.09 |
| 150 day SMA | 13.79 | 13.79 | 13.79 |
| 200 day SMA | 14.11 | 14.12 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.