Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 13.51 and 13.99
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.91 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.39 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.75 (-1.65%) | 13.98 | 13.75 - 14.23 | 0.0227 times | Fri 26 December 2025 | 13.98 (-1.76%) | 14.30 | 13.75 - 14.50 | 0.1916 times | Wed 24 December 2025 | 14.23 (7.88%) | 13.00 | 13.00 - 14.24 | 1.6645 times | Tue 23 December 2025 | 13.19 (3.45%) | 12.75 | 12.75 - 13.20 | 3.6066 times | Mon 22 December 2025 | 12.75 (0.39%) | 12.70 | 12.70 - 13.24 | 1.2373 times | Fri 19 December 2025 | 12.70 (4.53%) | 12.15 | 12.15 - 12.75 | 0.7705 times | Thu 18 December 2025 | 12.15 (-4.56%) | 12.73 | 12.01 - 12.73 | 0.098 times | Wed 17 December 2025 | 12.73 (1.19%) | 12.50 | 12.02 - 12.73 | 0.5449 times | Tue 16 December 2025 | 12.58 (1.94%) | 12.75 | 12.00 - 12.75 | 0.6445 times | Mon 15 December 2025 | 12.34 (-6.87%) | 11.53 | 11.53 - 13.25 | 1.2195 times | Fri 12 December 2025 | 13.25 (3.35%) | 13.25 | 13.25 - 13.25 | 0.0105 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 13.51 and 13.99
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.75 (-1.65%) | 13.98 | 13.75 - 14.23 | 0.0067 times | Fri 26 December 2025 | 13.98 (10.08%) | 12.70 | 12.70 - 14.50 | 1.9739 times | Fri 19 December 2025 | 12.70 (-4.15%) | 11.53 | 11.53 - 13.25 | 0.9655 times | Fri 12 December 2025 | 13.25 (3.52%) | 12.80 | 12.50 - 13.75 | 0.2238 times | Fri 05 December 2025 | 12.80 (-8.57%) | 14.00 | 12.09 - 14.25 | 0.7774 times | Fri 28 November 2025 | 14.00 (0.5%) | 14.25 | 13.50 - 14.60 | 0.3321 times | Fri 21 November 2025 | 13.93 (-6.95%) | 15.27 | 13.05 - 15.29 | 1.7044 times | Fri 14 November 2025 | 14.97 (2.46%) | 15.24 | 13.72 - 15.50 | 0.7167 times | Fri 07 November 2025 | 14.61 (-1.81%) | 14.01 | 14.01 - 15.89 | 0.7251 times | Fri 31 October 2025 | 14.88 (-7%) | 14.55 | 14.00 - 17.54 | 2.5743 times | Thu 23 October 2025 | 16.00 (-3.09%) | 19.73 | 12.56 - 19.73 | 0.2275 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 11.16 and 14.13
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.75 (-1.79%) | 14.00 | 11.53 - 14.50 | 0.7776 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 0.6852 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 0.8599 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.3375 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.4809 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 0.696 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.3952 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 1.1959 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 2.1416 times | Fri 28 March 2025 | 13.52 (-26.36%) | 19.99 | 13.50 - 20.49 | 2.4301 times | Fri 28 February 2025 | 18.36 (-18.4%) | 21.45 | 18.15 - 22.98 | 0.9871 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.63 |
| 50 day DMA | 14.18 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.53 | 13.3 |
| 12 day EMA | 13.32 | 13.24 | 13.1 |
| 20 day EMA | 13.37 | 13.33 | 13.26 |
| 35 day EMA | 13.73 | 13.73 | 13.72 |
| 50 day EMA | 14.22 | 14.24 | 14.25 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.37 | 13 |
| 12 day SMA | 13.04 | 12.98 | 12.9 |
| 20 day SMA | 13.16 | 13.17 | 13.17 |
| 35 day SMA | 13.63 | 13.64 | 13.67 |
| 50 day SMA | 14.18 | 14.22 | 14.26 |
| 100 day SMA | 15.03 | 15.05 | 15.08 |
| 150 day SMA | 15.7 | 15.72 | 15.74 |
| 200 day SMA | 15.98 | 16.01 | 16.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.