login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong Daily Stock price targets for LimeChem 507759 are 14.1 and 14.1

Daily Target 1	14.1
Daily Target 2	14.1
Daily Target 3	14.1
Daily Target 4	14.1
Daily Target 5	14.1

Daily price and volume Lime Chem

Date	Closing	Open	Range	Volume
Fri 13 November 2026	14.10 (0%)	14.10	14.10 - 14.10	3.2904 times
Thu 12 November 2026	14.10 (0.57%)	14.25	14.10 - 14.65	0.4413 times
Wed 11 November 2026	14.02 (-4.95%)	14.10	14.02 - 14.74	4.2203 times
Mon 09 November 2026	14.75 (9.26%)	14.16	14.10 - 14.75	0.6219 times
Fri 30 October 2026	13.50 (0%)	13.50	13.50 - 13.50	0.0074 times
Thu 29 October 2026	13.50 (3.77%)	13.02	13.02 - 13.50	0.8929 times
Wed 28 October 2026	13.01 (0%)	13.01	13.01 - 13.01	0.0015 times
Tue 27 October 2026	13.01 (0.08%)	13.01	13.01 - 13.01	0.0755 times
Mon 26 October 2026	13.00 (4.84%)	12.40	12.40 - 13.00	0.1673 times
Fri 23 October 2026	12.40 (-4.62%)	12.40	12.40 - 12.40	0.2814 times
Thu 22 October 2026	13.00 (2.77%)	13.25	13.00 - 13.25	0.4087 times

Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 13.7 and 14.43

Weekly Target 1	13.56
Weekly Target 2	13.83
Weekly Target 3	14.29
Weekly Target 4	14.56
Weekly Target 5	15.02

Weekly price and volumes for Lime Chem

Date	Closing	Open	Range	Volume
Fri 13 November 2026	14.10 (4.44%)	14.16	14.02 - 14.75	0.3755 times
Fri 30 October 2026	13.50 (8.87%)	12.40	12.40 - 13.50	0.0501 times
Fri 23 October 2026	12.40 (-11.43%)	13.30	12.40 - 13.30	0.0521 times
Fri 16 October 2026	14.00 (5.18%)	13.00	12.40 - 14.00	0.1198 times
Tue 06 October 2026	13.31 (-6.92%)	14.30	13.30 - 14.30	0.7909 times
Thu 01 October 2026	14.30 (-5.42%)	14.38	13.66 - 14.66	5.8484 times
Fri 25 September 2026	15.12 (12%)	13.29	13.12 - 15.24	0.2748 times
Fri 18 September 2026	13.50 (-9.03%)	14.10	13.42 - 14.84	0.0505 times
Fri 11 September 2026	14.84 (-0.74%)	15.69	14.50 - 15.69	1.8416 times
Fri 04 September 2026	14.95 (6.71%)	14.00	13.45 - 15.68	0.5962 times
Fri 28 August 2026	14.01 (3.39%)	13.61	13.61 - 14.01	0.1288 times

weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 13.7 and 14.43

Monthly Target 1	13.56
Monthly Target 2	13.83
Monthly Target 3	14.29
Monthly Target 4	14.56
Monthly Target 5	15.02

Monthly price and volumes Lime Chem

Date	Closing	Open	Range	Volume
Fri 13 November 2026	14.10 (4.44%)	14.16	14.02 - 14.75	0.0853 times
Fri 30 October 2026	13.50 (-5.92%)	14.66	12.40 - 14.66	0.28 times
Tue 29 September 2026	14.35 (2.5%)	13.45	13.12 - 15.69	1.8999 times
Mon 31 August 2026	14.00 (4.09%)	13.45	13.24 - 15.75	0.2369 times
Fri 31 July 2026	13.45 (-8.25%)	14.05	12.50 - 16.20	0.3468 times
Mon 29 June 2026	14.66 (-2.14%)	14.50	13.51 - 16.17	0.211 times
Fri 29 May 2026	14.98 (4.17%)	14.52	13.97 - 17.32	1.9291 times
Thu 30 April 2026	14.38 (20.84%)	12.00	12.00 - 15.70	0.3699 times
Mon 30 March 2026	11.90 (-18.1%)	17.43	11.81 - 19.17	4.1274 times
Fri 27 February 2026	14.53 (16.15%)	12.51	11.66 - 14.53	0.5139 times
Fri 30 January 2026	12.51 (-7.74%)	13.56	11.15 - 14.00	0.1946 times

monthly chart LimeChem

Indicator Analysis of LimeChem

Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period	DMA value
5 day DMA	14.09
12 day DMA	13.42
20 day DMA	13.48
35 day DMA	13.89
50 day DMA	14.03
100 day DMA	14.21
150 day DMA	14.15
200 day DMA	13.95

EMA (exponential moving average) of Lime Chem 507759

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.99	13.93	13.85
12 day EMA	13.74	13.68	13.6
20 day EMA	13.71	13.67	13.63
35 day EMA	13.85	13.83	13.81
50 day EMA	14.14	14.14	14.14

SMA (simple moving average) of Lime Chem 507759

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.09	13.97	13.76
12 day SMA	13.42	13.35	13.35
20 day SMA	13.48	13.49	13.5
35 day SMA	13.89	13.93	13.96
50 day SMA	14.03	14.03	14.05
100 day SMA	14.21	14.22	14.23
150 day SMA	14.15	14.15	14.16
200 day SMA	13.95	13.95	13.95

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme