LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong Daily Stock price targets for LimeChem 507759 are 12.98 and 13.28

Daily Target 112.88
Daily Target 213.07
Daily Target 313.183333333333
Daily Target 413.37
Daily Target 513.48

Daily price and volume Lime Chem

Date Closing Open Range Volume
Mon 27 July 2026 13.25 (-0.38%) 13.30 13.00 - 13.30 1.226 times
Thu 23 July 2026 13.30 (-4.73%) 13.96 13.30 - 13.96 0.0065 times
Wed 22 July 2026 13.96 (0%) 13.96 13.96 - 13.96 0.3012 times
Tue 21 July 2026 13.96 (-4.97%) 15.40 13.96 - 15.40 2.5524 times
Mon 20 July 2026 14.69 (-4.92%) 15.45 14.69 - 15.90 1.9796 times
Fri 17 July 2026 15.45 (0%) 16.20 14.68 - 16.20 1.1646 times
Thu 16 July 2026 15.45 (3.34%) 15.60 15.45 - 15.60 0.0508 times
Wed 15 July 2026 14.95 (4.55%) 14.30 14.25 - 14.95 1.7865 times
Tue 14 July 2026 14.30 (2.14%) 14.03 14.00 - 14.30 0.8616 times
Mon 13 July 2026 14.00 (2.64%) 14.30 14.00 - 14.30 0.0709 times
Fri 10 July 2026 13.64 (4.04%) 12.50 12.50 - 13.70 1.0642 times

Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 12.98 and 13.28

Weekly Target 112.88
Weekly Target 213.07
Weekly Target 313.183333333333
Weekly Target 413.37
Weekly Target 513.48

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Mon 27 July 2026 13.25 (-0.38%) 13.30 13.00 - 13.30 0.5008 times
Thu 23 July 2026 13.30 (-13.92%) 15.45 13.30 - 15.90 1.9771 times
Fri 17 July 2026 15.45 (13.27%) 14.30 14.00 - 16.20 1.6072 times
Fri 10 July 2026 13.64 (-5.93%) 14.46 12.50 - 14.46 1.1165 times
Fri 03 July 2026 14.50 (-5.54%) 14.70 14.05 - 15.34 0.3937 times
Thu 25 June 2026 15.35 (0%) 15.35 15.35 - 15.35 0.9047 times
Fri 19 June 2026 15.35 (4.42%) 14.51 14.51 - 16.17 0.8244 times
Fri 12 June 2026 14.70 (3.52%) 14.20 13.51 - 14.70 0.3887 times
Fri 05 June 2026 14.20 (-5.21%) 14.50 13.71 - 14.50 1.0704 times
Fri 29 May 2026 14.98 (-9.21%) 16.70 14.97 - 17.32 1.2164 times
Fri 22 May 2026 16.50 (17.77%) 14.02 14.02 - 16.50 16.7431 times

weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 11.03 and 14.73

Monthly Target 110.28
Monthly Target 211.77
Monthly Target 313.983333333333
Monthly Target 415.47
Monthly Target 517.68

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Mon 27 July 2026 13.25 (-9.62%) 14.05 12.50 - 16.20 0.3066 times
Mon 29 June 2026 14.66 (-2.14%) 14.50 13.51 - 16.17 0.1989 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 1.8184 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3486 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 3.8905 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.4844 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1834 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 0.9394 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.8259 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 1.0038 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.394 times

monthly chart LimeChem

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.17
20 day DMA 14.27
35 day DMA 14.43
50 day DMA 14.56
100 day DMA 14.14
150 day DMA 13.79
200 day DMA 14.08

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA13.751414.35
12 day EMA14.114.2614.43
20 day EMA14.2414.3414.45
35 day EMA14.3514.4214.49
50 day EMA14.4614.5114.56

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8314.2714.7
12 day SMA14.1714.1614.2
20 day SMA14.2714.3814.48
35 day SMA14.4314.4814.53
50 day SMA14.5614.5814.61
100 day SMA14.1414.1314.12
150 day SMA13.7913.7913.79
200 day SMA14.0814.0914.1
Back to top | Use Dark Theme