Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 23.34 and 25.89
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 25.46 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 28.01 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 24.63 (-4.87%) | 27.15 | 24.60 - 27.15 | 4.5498 times | Fri 06 December 2024 | 25.89 (2.49%) | 25.99 | 24.86 - 25.99 | 0.1504 times | Thu 05 December 2024 | 25.26 (-3.55%) | 26.19 | 25.21 - 26.49 | 0.0907 times | Wed 04 December 2024 | 26.19 (2.75%) | 25.55 | 25.55 - 26.45 | 0.1325 times | Tue 03 December 2024 | 25.49 (-2.6%) | 26.14 | 25.20 - 26.14 | 0.1051 times | Mon 02 December 2024 | 26.17 (-0.49%) | 27.58 | 25.25 - 27.58 | 1.2521 times | Fri 29 November 2024 | 26.30 (1.98%) | 26.49 | 25.50 - 26.80 | 0.5489 times | Thu 28 November 2024 | 25.79 (-0.39%) | 25.89 | 25.05 - 25.94 | 0.4506 times | Wed 27 November 2024 | 25.89 (-1.37%) | 26.98 | 24.94 - 26.98 | 2.0658 times | Tue 26 November 2024 | 26.25 (2.74%) | 25.54 | 24.28 - 26.54 | 0.654 times | Mon 25 November 2024 | 25.55 (-4.98%) | 26.84 | 25.55 - 27.84 | 2.3137 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 23.34 and 25.89
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 24.63 (-4.87%) | 27.15 | 24.60 - 27.15 | 1.5202 times | Fri 06 December 2024 | 25.89 (-1.56%) | 27.58 | 24.86 - 27.58 | 0.5783 times | Fri 29 November 2024 | 26.30 (-2.19%) | 26.84 | 24.28 - 27.84 | 2.0158 times | Fri 22 November 2024 | 26.89 (-3.27%) | 26.55 | 25.79 - 29.04 | 1.6295 times | Thu 14 November 2024 | 27.80 (-5.76%) | 30.95 | 26.70 - 30.95 | 0.3107 times | Fri 08 November 2024 | 29.50 (3.15%) | 30.00 | 28.60 - 30.86 | 0.3886 times | Fri 01 November 2024 | 28.60 (4.19%) | 28.49 | 26.52 - 29.50 | 1.4776 times | Fri 25 October 2024 | 27.45 (-4.82%) | 27.40 | 26.00 - 28.99 | 0.4781 times | Fri 18 October 2024 | 28.84 (3.89%) | 28.99 | 26.70 - 29.48 | 0.4731 times | Fri 11 October 2024 | 27.76 (-13.25%) | 28.89 | 27.58 - 32.85 | 1.128 times | Thu 03 October 2024 | 32.00 (5.23%) | 30.30 | 29.90 - 33.40 | 0.3344 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 23.13 and 26.11
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 24.63 (-6.35%) | 27.58 | 24.60 - 27.58 | 0.2591 times | Fri 29 November 2024 | 26.30 (-7.72%) | 28.50 | 24.28 - 30.95 | 0.5379 times | Thu 31 October 2024 | 28.50 (-8.03%) | 30.00 | 26.00 - 33.40 | 0.4726 times | Mon 30 September 2024 | 30.99 (21.15%) | 28.50 | 24.16 - 39.41 | 4.0705 times | Fri 30 August 2024 | 25.58 (-11.76%) | 28.01 | 24.35 - 30.00 | 0.7486 times | Wed 31 July 2024 | 28.99 (3.57%) | 29.40 | 25.51 - 33.80 | 1.4232 times | Fri 28 June 2024 | 27.99 (7.99%) | 25.92 | 22.60 - 29.95 | 0.5114 times | Fri 31 May 2024 | 25.92 (-8.31%) | 28.65 | 24.53 - 30.45 | 0.5647 times | Tue 30 April 2024 | 28.27 (1%) | 28.15 | 26.55 - 31.50 | 0.3776 times | Thu 28 March 2024 | 27.99 (-18.59%) | 34.50 | 26.79 - 37.99 | 1.0345 times | Thu 29 February 2024 | 34.38 (21.4%) | 29.30 | 24.40 - 39.88 | 3.5658 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.86 |
| 20 day DMA | 26.86 |
| 35 day DMA | 27.55 |
| 50 day DMA | 28.34 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28.29 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.82 | 25.79 |
| 12 day EMA | 26.03 | 26.28 | 26.35 |
| 20 day EMA | 26.63 | 26.84 | 26.94 |
| 35 day EMA | 27.6 | 27.77 | 27.88 |
| 50 day EMA | 28.54 | 28.7 | 28.81 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.8 | 25.88 |
| 12 day SMA | 25.86 | 26.07 | 26.23 |
| 20 day SMA | 26.86 | 27.11 | 27.33 |
| 35 day SMA | 27.55 | 27.64 | 27.72 |
| 50 day SMA | 28.34 | 28.5 | 28.64 |
| 100 day SMA | 28.66 | 28.7 | 28.72 |
| 150 day SMA | 28.29 | 28.31 | 28.33 |
| 200 day SMA | 28.7 | 28.72 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.