Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 13.52 and 15.55
| Daily Target 1 | 11.82 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.853333333333 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.88 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14.53 (19.98%) | 12.50 | 12.50 - 14.53 | 5.5266 times | Thu 26 February 2026 | 12.11 (2.98%) | 12.25 | 11.75 - 12.25 | 0.5815 times | Wed 25 February 2026 | 11.76 (0%) | 11.76 | 11.76 - 11.76 | 0.0039 times | Tue 24 February 2026 | 11.76 (-4.08%) | 12.26 | 11.66 - 12.26 | 0.8171 times | Mon 23 February 2026 | 12.26 (-6.77%) | 12.25 | 12.25 - 12.26 | 0.0184 times | Fri 20 February 2026 | 13.15 (9.31%) | 12.03 | 12.03 - 13.15 | 1.6281 times | Thu 19 February 2026 | 12.03 (0.17%) | 12.00 | 12.00 - 12.03 | 0.6267 times | Wed 18 February 2026 | 12.01 (-2.04%) | 12.26 | 11.90 - 12.26 | 0.2273 times | Tue 17 February 2026 | 12.26 (-5.69%) | 13.00 | 12.26 - 13.00 | 0.0691 times | Mon 16 February 2026 | 13.00 (3.17%) | 13.00 | 12.25 - 13.00 | 0.5014 times | Fri 13 February 2026 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.0688 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 13.1 and 15.97
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14.53 (10.49%) | 12.25 | 11.66 - 14.53 | 2.5868 times | Fri 20 February 2026 | 13.15 (4.37%) | 13.00 | 11.90 - 13.15 | 1.1366 times | Fri 13 February 2026 | 12.60 (-6.67%) | 13.50 | 12.50 - 13.75 | 0.4091 times | Fri 06 February 2026 | 13.50 (7.91%) | 12.51 | 12.51 - 13.50 | 0.0617 times | Fri 30 January 2026 | 12.51 (2.12%) | 13.24 | 12.51 - 13.25 | 0.0781 times | Fri 23 January 2026 | 12.25 (-2%) | 12.50 | 11.65 - 12.50 | 0.4299 times | Fri 16 January 2026 | 12.50 (-8.36%) | 13.59 | 11.15 - 13.94 | 0.184 times | Fri 09 January 2026 | 13.64 (-2.01%) | 14.00 | 12.35 - 14.00 | 0.5544 times | Fri 02 January 2026 | 13.92 (-0.43%) | 13.98 | 13.50 - 14.23 | 0.6292 times | Fri 26 December 2025 | 13.98 (10.08%) | 12.70 | 12.70 - 14.50 | 3.9303 times | Fri 19 December 2025 | 12.70 (-4.15%) | 11.53 | 11.53 - 13.25 | 1.9225 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 13.1 and 15.97
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14.53 (16.15%) | 12.51 | 11.66 - 14.53 | 0.6859 times | Fri 30 January 2026 | 12.51 (-7.74%) | 13.56 | 11.15 - 14.00 | 0.2597 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 1.3302 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 1.1695 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.4214 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.5579 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.7949 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 1.1505 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.6533 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 1.9767 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 3.5401 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.51 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.09 | 12.08 |
| 12 day EMA | 12.68 | 12.34 | 12.38 |
| 20 day EMA | 12.71 | 12.52 | 12.56 |
| 35 day EMA | 12.81 | 12.71 | 12.75 |
| 50 day EMA | 12.93 | 12.86 | 12.89 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.21 | 12.19 |
| 12 day SMA | 12.51 | 12.34 | 12.45 |
| 20 day SMA | 12.77 | 12.69 | 12.71 |
| 35 day SMA | 12.82 | 12.75 | 12.8 |
| 50 day SMA | 13 | 12.96 | 12.97 |
| 100 day SMA | 13.73 | 13.75 | 13.79 |
| 150 day SMA | 14.51 | 14.51 | 14.55 |
| 200 day SMA | 15.14 | 15.15 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.