Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 12.97 and 13.42
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.046666666667 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.5 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.19 (3.45%) | 12.75 | 12.75 - 13.20 | 4.1005 times | Mon 22 December 2025 | 12.75 (0.39%) | 12.70 | 12.70 - 13.24 | 1.4067 times | Fri 19 December 2025 | 12.70 (4.53%) | 12.15 | 12.15 - 12.75 | 0.876 times | Thu 18 December 2025 | 12.15 (-4.56%) | 12.73 | 12.01 - 12.73 | 0.1114 times | Wed 17 December 2025 | 12.73 (1.19%) | 12.50 | 12.02 - 12.73 | 0.6195 times | Tue 16 December 2025 | 12.58 (1.94%) | 12.75 | 12.00 - 12.75 | 0.7327 times | Mon 15 December 2025 | 12.34 (-6.87%) | 11.53 | 11.53 - 13.25 | 1.3865 times | Fri 12 December 2025 | 13.25 (3.35%) | 13.25 | 13.25 - 13.25 | 0.0119 times | Thu 11 December 2025 | 12.82 (-1.38%) | 13.00 | 12.81 - 13.00 | 0.3581 times | Wed 10 December 2025 | 13.00 (0%) | 13.13 | 12.50 - 13.75 | 0.3968 times | Tue 09 December 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.055 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 12.95 and 13.49
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.19 (3.86%) | 12.70 | 12.70 - 13.24 | 1.4752 times | Fri 19 December 2025 | 12.70 (-4.15%) | 11.53 | 11.53 - 13.25 | 0.9981 times | Fri 12 December 2025 | 13.25 (3.52%) | 12.80 | 12.50 - 13.75 | 0.2313 times | Fri 05 December 2025 | 12.80 (-8.57%) | 14.00 | 12.09 - 14.25 | 0.8036 times | Fri 28 November 2025 | 14.00 (0.5%) | 14.25 | 13.50 - 14.60 | 0.3433 times | Fri 21 November 2025 | 13.93 (-6.95%) | 15.27 | 13.05 - 15.29 | 1.7619 times | Fri 14 November 2025 | 14.97 (2.46%) | 15.24 | 13.72 - 15.50 | 0.7409 times | Fri 07 November 2025 | 14.61 (-1.81%) | 14.01 | 14.01 - 15.89 | 0.7495 times | Fri 31 October 2025 | 14.88 (-7%) | 14.55 | 14.00 - 17.54 | 2.661 times | Thu 23 October 2025 | 16.00 (-3.09%) | 19.73 | 12.56 - 19.73 | 0.2352 times | Fri 17 October 2025 | 16.51 (5.36%) | 16.00 | 13.31 - 17.98 | 1.3945 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 11 and 13.72
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.19 (-5.79%) | 14.00 | 11.53 - 14.25 | 0.6759 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 0.6928 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 0.8694 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.3413 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.4862 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 0.7037 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.3996 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 1.209 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 2.1653 times | Fri 28 March 2025 | 13.52 (-26.36%) | 19.99 | 13.50 - 20.49 | 2.4569 times | Fri 28 February 2025 | 18.36 (-18.4%) | 21.45 | 18.15 - 22.98 | 0.9979 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.3 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.77 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.65 | 12.6 |
| 12 day EMA | 12.9 | 12.85 | 12.87 |
| 20 day EMA | 13.16 | 13.16 | 13.2 |
| 35 day EMA | 13.69 | 13.72 | 13.78 |
| 50 day EMA | 14.25 | 14.29 | 14.35 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.58 | 12.5 |
| 12 day SMA | 12.79 | 12.76 | 12.83 |
| 20 day SMA | 13.14 | 13.16 | 13.24 |
| 35 day SMA | 13.7 | 13.75 | 13.8 |
| 50 day SMA | 14.3 | 14.32 | 14.35 |
| 100 day SMA | 15.12 | 15.15 | 15.2 |
| 150 day SMA | 15.77 | 15.79 | 15.82 |
| 200 day SMA | 16.08 | 16.12 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.