LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong Daily Stock price targets for LimeChem 507759 are 15.12 and 15.12

Daily Target 115.12
Daily Target 215.12
Daily Target 315.12
Daily Target 415.12
Daily Target 515.12

Daily price and volume Lime Chem

Date Closing Open Range Volume
Fri 25 September 2026 15.12 (-0.46%) 15.12 15.12 - 15.12 0.0199 times
Thu 24 September 2026 15.19 (3.83%) 15.24 15.19 - 15.24 1.1202 times
Wed 23 September 2026 14.63 (4.57%) 14.06 13.32 - 14.63 5.9219 times
Tue 22 September 2026 13.99 (4.64%) 13.12 13.12 - 13.99 0.6817 times
Mon 21 September 2026 13.37 (-0.96%) 13.29 13.29 - 13.37 0.7016 times
Fri 18 September 2026 13.50 (0.6%) 13.50 13.50 - 13.50 0.1774 times
Thu 17 September 2026 13.42 (-4.82%) 14.03 13.42 - 14.03 0.012 times
Wed 16 September 2026 14.10 (-4.99%) 14.10 14.10 - 14.10 0.9807 times
Tue 15 September 2026 14.84 (0%) 14.10 14.10 - 14.84 0.3827 times
Fri 11 September 2026 14.84 (0%) 14.84 14.84 - 14.84 0.002 times
Thu 10 September 2026 14.84 (-4.99%) 14.84 14.84 - 14.84 53.9506 times

Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 14.12 and 16.24

Weekly Target 112.37
Weekly Target 213.75
Weekly Target 314.493333333333
Weekly Target 415.87
Weekly Target 516.61

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Fri 25 September 2026 15.12 (12%) 13.29 13.12 - 15.24 0.605 times
Fri 18 September 2026 13.50 (-9.03%) 14.10 13.42 - 14.84 0.1112 times
Fri 11 September 2026 14.84 (-0.74%) 15.69 14.50 - 15.69 4.0546 times
Fri 04 September 2026 14.95 (6.71%) 14.00 13.45 - 15.68 1.3127 times
Fri 28 August 2026 14.01 (3.39%) 13.61 13.61 - 14.01 0.2836 times
Fri 21 August 2026 13.55 (-9.67%) 15.75 13.55 - 15.75 1.3591 times
Fri 14 August 2026 15.00 (2.81%) 13.92 13.92 - 15.60 0.0228 times
Fri 07 August 2026 14.59 (8.48%) 13.45 13.24 - 14.65 0.5752 times
Fri 31 July 2026 13.45 (1.13%) 13.30 12.59 - 13.99 0.5056 times
Thu 23 July 2026 13.30 (-13.92%) 15.45 13.30 - 15.90 1.1702 times
Fri 17 July 2026 15.45 (13.27%) 14.30 14.00 - 16.20 0.9513 times

weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 14.12 and 16.69

Monthly Target 112.07
Monthly Target 213.6
Monthly Target 314.643333333333
Monthly Target 416.17
Monthly Target 517.21

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 25 September 2026 15.12 (8%) 13.45 13.12 - 15.69 0.6512 times
Mon 31 August 2026 14.00 (4.09%) 13.45 13.24 - 15.75 0.2481 times
Fri 31 July 2026 13.45 (-8.25%) 14.05 12.50 - 16.20 0.3632 times
Mon 29 June 2026 14.66 (-2.14%) 14.50 13.51 - 16.17 0.221 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 2.0205 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3874 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 4.3229 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.5382 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.2038 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 1.0438 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.9177 times

monthly chart LimeChem

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.46
20 day DMA 14.53
35 day DMA 14.51
50 day DMA 14.37
100 day DMA 14.45
150 day DMA 14.15
200 day DMA 13.91

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.4814.12
12 day EMA14.514.3914.24
20 day EMA14.4614.3914.31
35 day EMA14.414.3614.31
50 day EMA14.3314.314.26

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.1413.78
12 day SMA14.4614.514.48
20 day SMA14.5314.4814.4
35 day SMA14.5114.4714.44
50 day SMA14.3714.3514.33
100 day SMA14.4514.4514.45
150 day SMA14.1514.1314.12
200 day SMA13.9113.9113.9
Back to top | Use Dark Theme