LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong Daily Stock price targets for LimeChem 507759 are 14.97 and 16.54

Daily Target 114.7
Daily Target 215.23
Daily Target 316.273333333333
Daily Target 416.8
Daily Target 517.84

Daily price and volume Lime Chem

Date Closing Open Range Volume
Mon 25 May 2026 15.75 (-4.55%) 16.70 15.75 - 17.32 0.2038 times
Fri 22 May 2026 16.50 (4.83%) 15.74 15.74 - 16.50 0.2789 times
Thu 21 May 2026 15.74 (4.93%) 15.74 15.24 - 15.74 0.5755 times
Wed 20 May 2026 15.00 (1.28%) 14.81 14.81 - 15.55 0.034 times
Tue 19 May 2026 14.81 (4.96%) 14.81 14.80 - 14.81 0.104 times
Mon 18 May 2026 14.11 (0.71%) 14.02 14.02 - 14.11 4.5559 times
Fri 15 May 2026 14.01 (-4.43%) 14.01 14.01 - 14.01 4.0131 times
Thu 14 May 2026 14.66 (4.94%) 13.97 13.97 - 14.66 0.2211 times
Wed 13 May 2026 13.97 (-4.97%) 14.70 13.97 - 14.70 0.0042 times
Tue 12 May 2026 14.70 (0%) 14.70 14.70 - 14.70 0.0094 times
Mon 11 May 2026 14.70 (5%) 14.40 14.40 - 14.70 0.068 times

Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 14.97 and 16.54

Weekly Target 114.7
Weekly Target 215.23
Weekly Target 316.273333333333
Weekly Target 416.8
Weekly Target 517.84

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Mon 25 May 2026 15.75 (-4.55%) 16.70 15.75 - 17.32 0.123 times
Fri 22 May 2026 16.50 (17.77%) 14.02 14.02 - 16.50 3.3499 times
Fri 15 May 2026 14.01 (0.07%) 14.40 13.97 - 14.70 2.6057 times
Fri 08 May 2026 14.00 (-2.64%) 14.52 14.00 - 15.28 0.1235 times
Thu 30 April 2026 14.38 (4.96%) 13.70 13.38 - 14.38 0.0572 times
Fri 24 April 2026 13.70 (-6.16%) 15.25 13.70 - 15.70 0.6355 times
Fri 17 April 2026 14.60 (1.46%) 14.39 14.32 - 15.30 0.2073 times
Thu 09 April 2026 14.39 (15.21%) 13.11 12.49 - 14.43 0.2513 times
Thu 02 April 2026 12.49 (0.48%) 11.81 11.81 - 12.98 0.2986 times
Fri 27 March 2026 12.43 (-5.19%) 13.11 12.43 - 13.73 2.348 times
Fri 20 March 2026 13.11 (0.85%) 13.65 12.55 - 13.65 2.2143 times

weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 14.86 and 18.21

Monthly Target 112.33
Monthly Target 214.04
Monthly Target 315.68
Monthly Target 417.39
Monthly Target 519.03

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Mon 25 May 2026 15.75 (9.53%) 14.52 13.97 - 17.32 1.7127 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3347 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 3.7354 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.4651 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1761 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 0.9019 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.793 times
Fri 31 October 2025 14.88 (-6.53%) 17.80 12.56 - 19.73 0.9638 times
Tue 30 September 2025 15.92 (-4.9%) 16.50 13.56 - 16.75 0.3783 times
Fri 29 August 2025 16.74 (4.62%) 17.69 14.11 - 17.80 0.539 times
Thu 31 July 2025 16.00 (-2.26%) 16.37 14.76 - 18.00 0.7801 times

monthly chart LimeChem

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 15.56
12 day DMA 14.83
20 day DMA 14.58
35 day DMA 14.25
50 day DMA 14.05
100 day DMA 13.64
150 day DMA 13.88
200 day DMA 14.4

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.4914.99
12 day EMA15.0714.9514.67
20 day EMA14.7914.6914.5
35 day EMA14.4814.414.28
50 day EMA14.2814.2214.13

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.2314.73
12 day SMA14.8314.714.57
20 day SMA14.5814.5414.5
35 day SMA14.2514.1714.07
50 day SMA14.0514.1114.13
100 day SMA13.6413.6113.57
150 day SMA13.8813.8713.87
200 day SMA14.414.4114.41
Back to top | Use Dark Theme