Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 15.77 and 16.52
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 16.013333333333 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.76 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.79 (0.25%) | 15.75 | 15.75 - 16.50 | 0.2216 times | Mon 21 April 2025 | 15.75 (-0.94%) | 15.90 | 15.30 - 16.00 | 0.7042 times | Thu 17 April 2025 | 15.90 (1.02%) | 15.85 | 15.85 - 15.98 | 0.2159 times | Wed 16 April 2025 | 15.74 (-1.81%) | 16.03 | 15.35 - 17.47 | 4.889 times | Tue 15 April 2025 | 16.03 (-2.49%) | 15.51 | 15.51 - 16.40 | 0.2164 times | Fri 11 April 2025 | 16.44 (3.85%) | 16.25 | 15.75 - 16.50 | 0.129 times | Wed 09 April 2025 | 15.83 (-0.38%) | 16.25 | 15.75 - 16.88 | 0.6873 times | Tue 08 April 2025 | 15.89 (-1.61%) | 16.50 | 15.00 - 16.50 | 0.0897 times | Fri 04 April 2025 | 16.15 (-0.86%) | 16.10 | 15.68 - 16.30 | 0.0727 times | Wed 02 April 2025 | 16.29 (9.99%) | 15.17 | 15.15 - 16.29 | 2.7743 times | Tue 01 April 2025 | 14.81 (9.54%) | 14.25 | 13.75 - 14.87 | 1.0651 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 14.95 and 16.15
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.79 (-0.69%) | 15.90 | 15.30 - 16.50 | 0.2396 times | Thu 17 April 2025 | 15.90 (-3.28%) | 15.51 | 15.35 - 17.47 | 1.3774 times | Fri 11 April 2025 | 16.44 (1.8%) | 16.50 | 15.00 - 16.88 | 0.2345 times | Fri 04 April 2025 | 16.15 (19.45%) | 14.25 | 13.75 - 16.30 | 1.0126 times | Fri 28 March 2025 | 13.52 (-18.7%) | 16.50 | 13.50 - 17.25 | 0.7394 times | Fri 21 March 2025 | 16.63 (-9.13%) | 18.32 | 15.32 - 18.33 | 0.9617 times | Thu 13 March 2025 | 18.30 (7.46%) | 17.03 | 16.05 - 19.73 | 2.3903 times | Fri 07 March 2025 | 17.03 (-7.24%) | 19.99 | 16.94 - 20.49 | 2.3377 times | Fri 28 February 2025 | 18.36 (-8.06%) | 19.97 | 18.15 - 20.55 | 0.3171 times | Fri 21 February 2025 | 19.97 (-4.9%) | 22.48 | 19.20 - 22.48 | 0.3898 times | Fri 14 February 2025 | 21.00 (-0.05%) | 21.96 | 20.20 - 22.48 | 0.1905 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 14.77 and 18.49
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 15.67 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.79 (16.79%) | 14.25 | 13.75 - 17.47 | 0.5895 times | Fri 28 March 2025 | 13.52 (-26.36%) | 19.99 | 13.50 - 20.49 | 1.3233 times | Fri 28 February 2025 | 18.36 (-18.4%) | 21.45 | 18.15 - 22.98 | 0.5375 times | Fri 31 January 2025 | 22.50 (-6.09%) | 24.79 | 20.00 - 25.55 | 1.3313 times | Tue 31 December 2024 | 23.96 (-8.9%) | 27.58 | 23.05 - 27.58 | 1.1471 times | Fri 29 November 2024 | 26.30 (-7.72%) | 28.50 | 24.28 - 30.95 | 0.3761 times | Thu 31 October 2024 | 28.50 (-8.03%) | 30.00 | 26.00 - 33.40 | 0.3305 times | Mon 30 September 2024 | 30.99 (21.15%) | 28.50 | 24.16 - 39.41 | 2.8462 times | Fri 30 August 2024 | 25.58 (-11.76%) | 28.01 | 24.35 - 30.00 | 0.5234 times | Wed 31 July 2024 | 28.99 (3.57%) | 29.40 | 25.51 - 33.80 | 0.9952 times | Fri 28 June 2024 | 27.99 (7.99%) | 25.92 | 22.60 - 29.95 | 0.3576 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.68 |
| 20 day DMA | 16.01 |
| 35 day DMA | 17.12 |
| 50 day DMA | 18.36 |
| 100 day DMA | 21.29 |
| 150 day DMA | 24.25 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.86 | 15.91 |
| 12 day EMA | 15.95 | 15.98 | 16.02 |
| 20 day EMA | 16.31 | 16.36 | 16.42 |
| 35 day EMA | 17.26 | 17.35 | 17.44 |
| 50 day EMA | 18.36 | 18.46 | 18.57 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.97 | 15.99 |
| 12 day SMA | 15.68 | 15.6 | 15.61 |
| 20 day SMA | 16.01 | 16.14 | 16.26 |
| 35 day SMA | 17.12 | 17.28 | 17.41 |
| 50 day SMA | 18.36 | 18.46 | 18.55 |
| 100 day SMA | 21.29 | 21.43 | 21.55 |
| 150 day SMA | 24.25 | 24.32 | 24.39 |
| 200 day SMA | 25.06 | 25.12 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.