Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 25.44 and 26.76
| Daily Target 1 | 24.51 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.833333333333 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 27.15 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 25.58 (-4.12%) | 25.30 | 25.30 - 26.62 | 0.1799 times | Thu 29 August 2024 | 26.68 (0.68%) | 26.50 | 25.50 - 27.30 | 1.0815 times | Wed 28 August 2024 | 26.50 (0.53%) | 26.36 | 26.25 - 27.00 | 0.9086 times | Tue 27 August 2024 | 26.36 (-5.18%) | 28.79 | 25.90 - 28.79 | 5.281 times | Mon 26 August 2024 | 27.80 (2.96%) | 28.40 | 26.50 - 28.50 | 0.2749 times | Fri 23 August 2024 | 27.00 (1.01%) | 27.26 | 27.00 - 27.85 | 0.5168 times | Thu 22 August 2024 | 26.73 (-4.19%) | 27.34 | 26.40 - 27.90 | 0.2956 times | Wed 21 August 2024 | 27.90 (2.24%) | 27.29 | 26.71 - 28.50 | 0.2167 times | Tue 20 August 2024 | 27.29 (2.59%) | 27.48 | 27.25 - 27.48 | 0.5398 times | Mon 19 August 2024 | 26.60 (-3.06%) | 27.85 | 26.50 - 27.85 | 0.7054 times | Fri 16 August 2024 | 27.44 (7.61%) | 24.35 | 24.35 - 27.94 | 2.2167 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 23.7 and 27.19
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 26.556666666667 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 25.58 (-5.26%) | 28.40 | 25.30 - 28.79 | 1.3099 times | Fri 23 August 2024 | 27.00 (-1.6%) | 27.85 | 26.40 - 28.50 | 0.3856 times | Fri 16 August 2024 | 27.44 (2.77%) | 26.00 | 24.35 - 27.94 | 0.8845 times | Fri 09 August 2024 | 26.70 (-4.61%) | 27.99 | 25.00 - 27.99 | 0.3654 times | Fri 02 August 2024 | 27.99 (-1.82%) | 29.89 | 27.70 - 30.00 | 0.5979 times | Fri 26 July 2024 | 28.51 (-0.42%) | 28.65 | 27.50 - 30.18 | 0.7667 times | Fri 19 July 2024 | 28.63 (2.51%) | 28.99 | 27.53 - 33.80 | 0.7795 times | Fri 12 July 2024 | 27.93 (4.92%) | 27.00 | 26.65 - 32.00 | 2.1693 times | Fri 05 July 2024 | 26.62 (-4.89%) | 29.40 | 25.51 - 30.00 | 2.1875 times | Fri 28 June 2024 | 27.99 (1.6%) | 27.62 | 26.11 - 29.00 | 0.5537 times | Thu 20 June 2024 | 27.55 (2.04%) | 26.00 | 26.00 - 28.75 | 0.4573 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 22.14 and 27.79
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 26.643333333333 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 25.58 (-11.76%) | 28.01 | 24.35 - 30.00 | 0.743 times | Wed 31 July 2024 | 28.99 (3.57%) | 29.40 | 25.51 - 33.80 | 1.4125 times | Fri 28 June 2024 | 27.99 (7.99%) | 25.92 | 22.60 - 29.95 | 0.5076 times | Fri 31 May 2024 | 25.92 (-8.31%) | 28.65 | 24.53 - 30.45 | 0.5605 times | Tue 30 April 2024 | 28.27 (1%) | 28.15 | 26.55 - 31.50 | 0.3748 times | Thu 28 March 2024 | 27.99 (-18.59%) | 34.50 | 26.79 - 37.99 | 1.0268 times | Thu 29 February 2024 | 34.38 (21.4%) | 29.30 | 24.40 - 39.88 | 3.5391 times | Wed 31 January 2024 | 28.32 (-3.18%) | 29.83 | 25.48 - 30.42 | 0.5817 times | Fri 29 December 2023 | 29.25 (19.05%) | 24.08 | 23.70 - 29.88 | 0.6525 times | Thu 30 November 2023 | 24.57 (-10.65%) | 28.18 | 23.40 - 28.18 | 0.6015 times | Tue 31 October 2023 | 27.50 (13.64%) | 24.58 | 22.85 - 40.00 | 6.4996 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.56 |
| 100 day DMA | 27.78 |
| 150 day DMA | 28.44 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.77 | 26.82 |
| 12 day EMA | 26.72 | 26.93 | 26.98 |
| 20 day EMA | 26.97 | 27.12 | 27.17 |
| 35 day EMA | 27.13 | 27.22 | 27.25 |
| 50 day EMA | 27.39 | 27.46 | 27.49 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.87 | 26.88 |
| 12 day SMA | 26.78 | 26.83 | 26.85 |
| 20 day SMA | 26.82 | 26.96 | 27.07 |
| 35 day SMA | 27.73 | 27.81 | 27.82 |
| 50 day SMA | 27.56 | 27.58 | 27.59 |
| 100 day SMA | 27.78 | 27.8 | 27.81 |
| 150 day SMA | 28.44 | 28.44 | 28.44 |
| 200 day SMA | 27.91 | 27.92 | 27.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.