Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 27.86 and 29.21
| Daily Target 1 | 27.62 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 28.973333333333 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 30.32 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.57 (-4.06%) | 29.70 | 28.50 - 29.85 | 1.4258 times | Tue 23 April 2024 | 29.78 (4.13%) | 28.65 | 28.65 - 30.10 | 0.749 times | Mon 22 April 2024 | 28.60 (5.61%) | 27.20 | 27.20 - 29.35 | 0.6855 times | Fri 19 April 2024 | 27.08 (-2.55%) | 28.00 | 26.55 - 28.00 | 0.1751 times | Thu 18 April 2024 | 27.79 (1.42%) | 27.65 | 27.40 - 27.88 | 0.3464 times | Tue 16 April 2024 | 27.40 (-3.01%) | 28.00 | 26.70 - 28.39 | 1.223 times | Mon 15 April 2024 | 28.25 (-0.28%) | 27.90 | 27.90 - 28.25 | 0.164 times | Fri 12 April 2024 | 28.33 (0.25%) | 29.54 | 27.86 - 29.98 | 2.0012 times | Wed 10 April 2024 | 28.26 (0.28%) | 28.10 | 28.00 - 28.90 | 2.4829 times | Tue 09 April 2024 | 28.18 (0.86%) | 27.50 | 27.10 - 28.89 | 0.7471 times | Mon 08 April 2024 | 27.94 (-3.46%) | 28.95 | 27.50 - 28.95 | 1.8188 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 27.89 and 30.79
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 28.623333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.57 (5.5%) | 27.20 | 27.20 - 30.10 | 0.1401 times | Fri 19 April 2024 | 27.08 (-4.41%) | 27.90 | 26.55 - 28.39 | 0.0935 times | Fri 12 April 2024 | 28.33 (-2.11%) | 28.95 | 27.10 - 29.98 | 0.3452 times | Fri 05 April 2024 | 28.94 (3.39%) | 28.15 | 27.63 - 31.50 | 0.2523 times | Thu 28 March 2024 | 27.99 (-2.81%) | 30.11 | 26.79 - 30.11 | 0.102 times | Fri 22 March 2024 | 28.80 (-0.76%) | 28.15 | 27.48 - 29.45 | 0.2441 times | Fri 15 March 2024 | 29.02 (-12.7%) | 32.10 | 27.09 - 32.21 | 0.2846 times | Thu 07 March 2024 | 33.24 (-9.18%) | 36.50 | 31.00 - 37.99 | 1.2066 times | Sat 02 March 2024 | 36.60 (11.25%) | 36.19 | 33.10 - 39.88 | 5.2042 times | Fri 23 February 2024 | 32.90 (9.89%) | 31.30 | 27.80 - 32.90 | 2.1274 times | Fri 16 February 2024 | 29.94 (7.81%) | 26.50 | 24.40 - 30.79 | 1.0362 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 27.56 and 32.51
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.57 (2.07%) | 28.15 | 26.55 - 31.50 | 0.1992 times | Thu 28 March 2024 | 27.99 (-18.59%) | 34.50 | 26.79 - 37.99 | 0.636 times | Thu 29 February 2024 | 34.38 (21.4%) | 29.30 | 24.40 - 39.88 | 2.1921 times | Wed 31 January 2024 | 28.32 (-3.18%) | 29.83 | 25.48 - 30.42 | 0.3603 times | Fri 29 December 2023 | 29.25 (19.05%) | 24.08 | 23.70 - 29.88 | 0.4042 times | Thu 30 November 2023 | 24.57 (-10.65%) | 28.18 | 23.40 - 28.18 | 0.3726 times | Tue 31 October 2023 | 27.50 (13.64%) | 24.58 | 22.85 - 40.00 | 4.0259 times | Fri 29 September 2023 | 24.20 (5.49%) | 22.20 | 22.00 - 26.40 | 0.816 times | Thu 31 August 2023 | 22.94 (7%) | 22.00 | 20.15 - 26.37 | 0.798 times | Mon 31 July 2023 | 21.44 (-0.74%) | 21.40 | 21.00 - 23.45 | 0.1957 times | Fri 30 June 2023 | 21.60 (-0.69%) | 23.80 | 20.20 - 23.95 | 0.4396 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.54 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.95 |
| 100 day DMA | 28.59 |
| 150 day DMA | 27.92 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.58 | 27.98 |
| 12 day EMA | 28.49 | 28.48 | 28.24 |
| 20 day EMA | 28.68 | 28.69 | 28.57 |
| 35 day EMA | 29.16 | 29.2 | 29.17 |
| 50 day EMA | 29.72 | 29.77 | 29.77 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.13 | 27.82 |
| 12 day SMA | 28.26 | 28.3 | 28.37 |
| 20 day SMA | 28.54 | 28.55 | 28.46 |
| 35 day SMA | 29.63 | 29.8 | 29.98 |
| 50 day SMA | 29.95 | 29.95 | 29.93 |
| 100 day SMA | 28.59 | 28.55 | 28.5 |
| 150 day SMA | 27.92 | 27.9 | 27.85 |
| 200 day SMA | 26.49 | 26.45 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.