Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 109.38 and 112.39
| Daily Target 1 | 106.91 |
| Daily Target 2 | 108.83 |
| Daily Target 3 | 109.92 |
| Daily Target 4 | 111.84 |
| Daily Target 5 | 112.93 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.75 (0.88%) | 108.00 | 108.00 - 111.01 | 0.6894 times | Wed 24 April 2024 | 109.78 (0.04%) | 110.72 | 109.35 - 111.73 | 0.1124 times | Tue 23 April 2024 | 109.74 (-1.94%) | 111.50 | 109.08 - 111.50 | 0.8445 times | Mon 22 April 2024 | 111.91 (2.76%) | 108.76 | 108.00 - 114.41 | 0.1971 times | Fri 19 April 2024 | 108.90 (0.56%) | 107.01 | 107.01 - 109.00 | 0.0118 times | Thu 18 April 2024 | 108.29 (-3.23%) | 110.91 | 106.75 - 113.04 | 0.5936 times | Tue 16 April 2024 | 111.90 (1.38%) | 110.04 | 109.50 - 115.00 | 1.8801 times | Mon 15 April 2024 | 110.38 (-2.22%) | 103.00 | 103.00 - 110.79 | 2.2642 times | Fri 12 April 2024 | 112.89 (2.06%) | 110.11 | 110.00 - 113.12 | 0.5563 times | Wed 10 April 2024 | 110.61 (1.11%) | 106.74 | 106.74 - 111.56 | 2.8506 times | Tue 09 April 2024 | 109.40 (2.88%) | 107.50 | 107.49 - 109.61 | 1.9399 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 109.38 and 115.79
| Weekly Target 1 | 104.64 |
| Weekly Target 2 | 107.7 |
| Weekly Target 3 | 111.05333333333 |
| Weekly Target 4 | 114.11 |
| Weekly Target 5 | 117.46 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.75 (1.7%) | 108.76 | 108.00 - 114.41 | 0.2124 times | Fri 19 April 2024 | 108.90 (-3.53%) | 103.00 | 103.00 - 115.00 | 0.5474 times | Fri 12 April 2024 | 112.89 (10.97%) | 104.55 | 104.55 - 113.12 | 0.8178 times | Fri 05 April 2024 | 101.73 (12.97%) | 88.75 | 88.00 - 103.94 | 1.1845 times | Thu 28 March 2024 | 90.05 (-8.99%) | 103.45 | 90.00 - 103.45 | 1.1367 times | Fri 22 March 2024 | 98.95 (-3.75%) | 102.45 | 97.45 - 103.75 | 0.8635 times | Fri 15 March 2024 | 102.80 (3.32%) | 102.00 | 87.70 - 106.55 | 2.3511 times | Thu 07 March 2024 | 99.50 (-4.46%) | 108.85 | 97.85 - 108.85 | 0.4925 times | Sat 02 March 2024 | 104.15 (-4.01%) | 108.65 | 102.20 - 111.05 | 1.1287 times | Fri 23 February 2024 | 108.50 (-0.87%) | 111.25 | 106.70 - 113.40 | 1.2655 times | Fri 16 February 2024 | 109.45 (-3.14%) | 111.00 | 102.00 - 114.80 | 1.81 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 99.38 and 126.38
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 104.58333333333 |
| Monthly Target 4 | 121.17 |
| Monthly Target 5 | 131.58 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.75 (22.99%) | 88.75 | 88.00 - 115.00 | 0.3617 times | Thu 28 March 2024 | 90.05 (-13.66%) | 106.40 | 87.70 - 108.85 | 0.6504 times | Thu 29 February 2024 | 104.30 (-15.72%) | 124.25 | 102.00 - 149.50 | 3.9604 times | Wed 31 January 2024 | 123.75 (5.77%) | 118.50 | 117.35 - 132.00 | 0.9071 times | Fri 29 December 2023 | 117.00 (-2.26%) | 122.05 | 111.35 - 128.80 | 0.5203 times | Thu 30 November 2023 | 119.70 (-1.97%) | 120.40 | 116.30 - 132.10 | 0.5617 times | Tue 31 October 2023 | 122.10 (2.52%) | 117.15 | 112.00 - 131.30 | 0.2233 times | Fri 29 September 2023 | 119.10 (-2.38%) | 122.45 | 111.05 - 129.05 | 0.3279 times | Thu 31 August 2023 | 122.00 (3.3%) | 117.65 | 111.05 - 136.30 | 0.8353 times | Mon 31 July 2023 | 118.10 (11.72%) | 106.00 | 100.20 - 120.00 | 1.6518 times | Fri 30 June 2023 | 105.71 (12.97%) | 96.15 | 91.00 - 122.90 | 1.0488 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 110.07 |
| 20 day DMA | 104.26 |
| 35 day DMA | 102.48 |
| 50 day DMA | 103.95 |
| 100 day DMA | 113.05 |
| 150 day DMA | 115.52 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 109.93 | 110.01 |
| 12 day EMA | 108.56 | 108.16 | 107.87 |
| 20 day EMA | 106.9 | 106.49 | 106.14 |
| 35 day EMA | 106.59 | 106.35 | 106.15 |
| 50 day EMA | 106.54 | 106.37 | 106.23 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 109.72 | 110.15 |
| 12 day SMA | 110.07 | 109.32 | 108.4 |
| 20 day SMA | 104.26 | 103.67 | 103.08 |
| 35 day SMA | 102.48 | 102.3 | 102.14 |
| 50 day SMA | 103.95 | 103.99 | 104.37 |
| 100 day SMA | 113.05 | 113.15 | 113.27 |
| 150 day SMA | 115.52 | 115.57 | 115.64 |
| 200 day SMA | 116.11 | 116.11 | 116.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.