Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 126.75 and 140.65
| Daily Target 1 | 123.2 |
| Daily Target 2 | 130.3 |
| Daily Target 3 | 137.1 |
| Daily Target 4 | 144.2 |
| Daily Target 5 | 151 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 137.40 (-3.55%) | 143.90 | 130.00 - 143.90 | 1.2328 times | Thu 06 February 2025 | 142.45 (-5.19%) | 151.20 | 137.55 - 156.90 | 3.4686 times | Wed 05 February 2025 | 150.25 (16.93%) | 127.50 | 115.25 - 154.20 | 4.3482 times | Tue 04 February 2025 | 128.50 (5.16%) | 128.90 | 125.20 - 128.90 | 0.0024 times | Mon 03 February 2025 | 122.20 (-1.85%) | 129.75 | 121.75 - 129.75 | 0.0265 times | Fri 31 January 2025 | 124.50 (2.94%) | 120.95 | 120.85 - 127.70 | 0.147 times | Thu 30 January 2025 | 120.95 (-3.12%) | 130.00 | 120.05 - 130.00 | 0.0038 times | Wed 29 January 2025 | 124.85 (3.48%) | 126.95 | 118.55 - 126.95 | 0.4178 times | Tue 28 January 2025 | 120.65 (-1.07%) | 127.95 | 118.70 - 127.95 | 0.0868 times | Mon 27 January 2025 | 121.95 (2.74%) | 115.95 | 115.95 - 134.85 | 0.266 times | Fri 24 January 2025 | 118.70 (-2.38%) | 119.60 | 118.15 - 124.85 | 0.0047 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 126.33 and 167.98
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 116.13 |
| Weekly Target 3 | 136.51666666667 |
| Weekly Target 4 | 157.78 |
| Weekly Target 5 | 178.17 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 137.40 (10.36%) | 129.75 | 115.25 - 156.90 | 3.8869 times | Fri 31 January 2025 | 124.50 (4.89%) | 115.95 | 115.95 - 134.85 | 0.3945 times | Fri 24 January 2025 | 118.70 (-6.31%) | 122.05 | 118.15 - 129.75 | 0.5303 times | Fri 17 January 2025 | 126.70 (4.15%) | 123.85 | 115.05 - 139.40 | 0.3563 times | Fri 10 January 2025 | 121.65 (-6.67%) | 131.05 | 121.00 - 134.80 | 0.3709 times | Fri 03 January 2025 | 130.35 (0.27%) | 123.10 | 122.10 - 134.85 | 0.3574 times | Fri 27 December 2024 | 130.00 (1.33%) | 144.00 | 128.50 - 144.00 | 1.2343 times | Fri 20 December 2024 | 128.30 (-0.54%) | 129.00 | 128.30 - 138.80 | 0.3772 times | Fri 13 December 2024 | 129.00 (-0.27%) | 126.25 | 125.85 - 134.50 | 0.2988 times | Fri 06 December 2024 | 129.35 (8.65%) | 120.55 | 120.55 - 146.00 | 2.1934 times | Fri 29 November 2024 | 119.05 (2.19%) | 118.00 | 115.10 - 121.70 | 0.1491 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 126.33 and 167.98
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 136.51666666667 |
| Monthly Target 4 | 157.78 |
| Monthly Target 5 | 178.17 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 137.40 (10.36%) | 129.75 | 115.25 - 156.90 | 1.5233 times | Fri 31 January 2025 | 124.50 (-0.8%) | 122.10 | 115.05 - 139.40 | 0.7394 times | Tue 31 December 2024 | 125.50 (5.42%) | 120.55 | 120.55 - 146.00 | 1.6564 times | Fri 29 November 2024 | 119.05 (0.93%) | 120.10 | 111.10 - 128.15 | 0.2827 times | Thu 31 October 2024 | 117.95 (0.25%) | 121.10 | 112.00 - 131.00 | 1.1214 times | Mon 30 September 2024 | 117.65 (-3.72%) | 122.50 | 112.60 - 132.10 | 0.8641 times | Fri 30 August 2024 | 122.20 (2.69%) | 121.65 | 109.70 - 133.95 | 1.2635 times | Wed 31 July 2024 | 119.00 (11.45%) | 105.05 | 102.00 - 122.00 | 1.0569 times | Fri 28 June 2024 | 106.77 (7.31%) | 98.55 | 89.89 - 115.80 | 0.986 times | Fri 31 May 2024 | 99.50 (-8.9%) | 109.35 | 97.00 - 110.55 | 0.5063 times | Tue 30 April 2024 | 109.22 (21.29%) | 88.75 | 88.00 - 115.00 | 0.7918 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 136.16 |
| 12 day DMA | 127.83 |
| 20 day DMA | 126.41 |
| 35 day DMA | 127.27 |
| 50 day DMA | 128.26 |
| 100 day DMA | 123.54 |
| 150 day DMA | 121.56 |
| 200 day DMA | 117.55 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.64 | 136.26 | 133.16 |
| 12 day EMA | 131.29 | 130.18 | 127.95 |
| 20 day EMA | 129.09 | 128.22 | 126.72 |
| 35 day EMA | 127.97 | 127.41 | 126.52 |
| 50 day EMA | 128.24 | 127.87 | 127.28 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.16 | 133.58 | 129.28 |
| 12 day SMA | 127.83 | 126.81 | 125.41 |
| 20 day SMA | 126.41 | 125.62 | 124.75 |
| 35 day SMA | 127.27 | 127.09 | 126.85 |
| 50 day SMA | 128.26 | 127.88 | 127.38 |
| 100 day SMA | 123.54 | 123.44 | 123.3 |
| 150 day SMA | 121.56 | 121.37 | 121.13 |
| 200 day SMA | 117.55 | 117.42 | 117.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.