Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 221.35 and 234.1
| Daily Target 1 | 219.07 |
| Daily Target 2 | 223.63 |
| Daily Target 3 | 231.81666666667 |
| Daily Target 4 | 236.38 |
| Daily Target 5 | 244.57 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 228.20 (-3.81%) | 232.00 | 227.25 - 240.00 | 0.449 times |
| Thu 05 June 2025 | 237.25 (3%) | 230.55 | 230.55 - 237.45 | 0.4842 times |
| Wed 04 June 2025 | 230.35 (-1.31%) | 233.40 | 227.20 - 242.40 | 0.2039 times |
| Tue 03 June 2025 | 233.40 (-3.41%) | 240.00 | 229.60 - 240.00 | 1.8137 times |
| Mon 02 June 2025 | 241.65 (-0.51%) | 247.85 | 232.00 - 249.45 | 0.5165 times |
| Fri 30 May 2025 | 242.90 (1.84%) | 237.00 | 235.50 - 246.60 | 0.6399 times |
| Thu 29 May 2025 | 238.50 (5%) | 235.00 | 230.00 - 238.50 | 1.7047 times |
| Wed 28 May 2025 | 227.15 (4.99%) | 217.85 | 217.85 - 227.15 | 2.0803 times |
| Tue 27 May 2025 | 216.35 (-2.65%) | 215.95 | 211.20 - 225.00 | 1.6842 times |
| Mon 26 May 2025 | 222.25 (-4.98%) | 233.90 | 222.25 - 233.90 | 0.4237 times |
| Fri 23 May 2025 | 233.90 (2.95%) | 228.00 | 228.00 - 237.80 | 1.1017 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 216.58 and 238.83
| Weekly Target 1 | 212.7 |
| Weekly Target 2 | 220.45 |
| Weekly Target 3 | 234.95 |
| Weekly Target 4 | 242.7 |
| Weekly Target 5 | 257.2 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 228.20 (-6.05%) | 247.85 | 227.20 - 249.45 | 0.4952 times |
| Fri 30 May 2025 | 242.90 (3.85%) | 233.90 | 211.20 - 246.60 | 0.933 times |
| Fri 23 May 2025 | 233.90 (18.85%) | 209.00 | 200.00 - 237.80 | 2.3623 times |
| Fri 16 May 2025 | 196.80 (47.2%) | 134.30 | 134.30 - 197.55 | 4.9044 times |
| Fri 09 May 2025 | 133.70 (17.44%) | 117.00 | 116.90 - 135.65 | 0.639 times |
| Fri 02 May 2025 | 113.85 (-1.68%) | 122.00 | 113.00 - 122.00 | 0.0712 times |
| Fri 25 April 2025 | 115.80 (-0.17%) | 122.10 | 114.70 - 122.10 | 0.3286 times |
| Thu 17 April 2025 | 116.00 (3.07%) | 118.00 | 113.30 - 124.95 | 0.0963 times |
| Fri 11 April 2025 | 112.55 (0.04%) | 112.95 | 107.30 - 115.00 | 0.0705 times |
| Fri 04 April 2025 | 112.50 (1.99%) | 110.35 | 110.00 - 114.45 | 0.0995 times |
| Fri 28 March 2025 | 110.30 (-5.73%) | 117.75 | 109.30 - 125.00 | 0.1328 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 216.58 and 238.83
| Monthly Target 1 | 212.7 |
| Monthly Target 2 | 220.45 |
| Monthly Target 3 | 234.95 |
| Monthly Target 4 | 242.7 |
| Monthly Target 5 | 257.2 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 228.20 (-6.05%) | 247.85 | 227.20 - 249.45 | 0.26 times |
| Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 4.6519 times |
| Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3388 times |
| Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2584 times |
| Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 1.3041 times |
| Fri 31 January 2025 | 124.50 (-0.8%) | 122.10 | 115.05 - 139.40 | 0.5052 times |
| Tue 31 December 2024 | 125.50 (5.42%) | 120.55 | 120.55 - 146.00 | 1.1318 times |
| Fri 29 November 2024 | 119.05 (0.93%) | 120.10 | 111.10 - 128.15 | 0.1932 times |
| Thu 31 October 2024 | 117.95 (0.25%) | 121.10 | 112.00 - 131.00 | 0.7662 times |
| Mon 30 September 2024 | 117.65 (-3.72%) | 122.50 | 112.60 - 132.10 | 0.5904 times |
| Fri 30 August 2024 | 122.20 (2.69%) | 121.65 | 109.70 - 133.95 | 0.8633 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 234.17 |
| 12 day DMA | 231.59 |
| 20 day DMA | 213.18 |
| 35 day DMA | 173.15 |
| 50 day DMA | 155.53 |
| 100 day DMA | 140.39 |
| 150 day DMA | 134.67 |
| 200 day DMA | 131.31 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.48 | 234.62 | 233.31 |
| 12 day EMA | 225.13 | 224.57 | 222.26 |
| 20 day EMA | 210.54 | 208.68 | 205.67 |
| 35 day EMA | 187.9 | 185.53 | 182.49 |
| 50 day EMA | 160.85 | 158.1 | 154.87 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.17 | 237.11 | 237.36 |
| 12 day SMA | 231.59 | 230.61 | 228.91 |
| 20 day SMA | 213.18 | 208.46 | 203.2 |
| 35 day SMA | 173.15 | 169.84 | 166.15 |
| 50 day SMA | 155.53 | 153.44 | 151.21 |
| 100 day SMA | 140.39 | 139.36 | 138.27 |
| 150 day SMA | 134.67 | 134.01 | 133.21 |
| 200 day SMA | 131.31 | 130.77 | 130.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.