Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 174.73 and 195.13
| Daily Target 1 | 158.08 |
| Daily Target 2 | 170.97 |
| Daily Target 3 | 178.48333333333 |
| Daily Target 4 | 191.37 |
| Daily Target 5 | 198.88 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.85 (6.21%) | 172.45 | 165.60 - 186.00 | 2.369 times | Tue 23 December 2025 | 173.10 (-6.76%) | 187.30 | 172.50 - 188.00 | 2.4707 times | Mon 22 December 2025 | 185.65 (-4.6%) | 190.20 | 185.00 - 194.00 | 1.2915 times | Fri 19 December 2025 | 194.60 (0.18%) | 195.50 | 194.25 - 196.50 | 0.0868 times | Thu 18 December 2025 | 194.25 (0.73%) | 194.50 | 194.00 - 195.70 | 0.0504 times | Wed 17 December 2025 | 192.85 (-3.43%) | 199.75 | 192.50 - 199.75 | 0.0768 times | Tue 16 December 2025 | 199.70 (1.84%) | 200.95 | 196.50 - 201.45 | 0.0835 times | Mon 15 December 2025 | 196.10 (-2.05%) | 200.35 | 194.35 - 202.35 | 1.8261 times | Fri 12 December 2025 | 200.20 (0.35%) | 199.45 | 198.05 - 203.80 | 0.4264 times | Thu 11 December 2025 | 199.50 (0.83%) | 195.30 | 188.15 - 200.45 | 1.3188 times | Wed 10 December 2025 | 197.85 (-0.88%) | 201.50 | 195.80 - 202.40 | 0.5379 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 160.53 and 188.93
| Weekly Target 1 | 152.75 |
| Weekly Target 2 | 168.3 |
| Weekly Target 3 | 181.15 |
| Weekly Target 4 | 196.7 |
| Weekly Target 5 | 209.55 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.85 (-5.52%) | 190.20 | 165.60 - 194.00 | 1.2808 times | Fri 19 December 2025 | 194.60 (-2.8%) | 200.35 | 192.50 - 202.35 | 0.4436 times | Fri 12 December 2025 | 200.20 (0.1%) | 203.15 | 188.15 - 203.80 | 0.6521 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.4112 times | Fri 28 November 2025 | 204.10 (-3.27%) | 209.45 | 204.10 - 209.45 | 0.3886 times | Fri 21 November 2025 | 211.00 (0.88%) | 208.65 | 199.65 - 218.95 | 3.4464 times | Fri 14 November 2025 | 209.15 (1.16%) | 206.30 | 204.50 - 225.00 | 2.2101 times | Fri 07 November 2025 | 206.75 (-2.13%) | 219.90 | 200.10 - 219.90 | 0.5558 times | Fri 31 October 2025 | 211.25 (2.18%) | 207.30 | 198.50 - 216.45 | 0.4151 times | Thu 23 October 2025 | 206.75 (-1.48%) | 209.30 | 205.20 - 221.60 | 0.1963 times | Fri 17 October 2025 | 209.85 (-5.09%) | 221.10 | 205.90 - 223.00 | 0.7056 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 155.48 and 193.98
| Monthly Target 1 | 146.02 |
| Monthly Target 2 | 164.93 |
| Monthly Target 3 | 184.51666666667 |
| Monthly Target 4 | 203.43 |
| Monthly Target 5 | 223.02 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 183.85 (-9.92%) | 203.75 | 165.60 - 204.10 | 0.2295 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.5434 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1907 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3463 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6361 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.421 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7165 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.2432 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3819 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2913 times | Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 1.4699 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 186.29 |
| 12 day DMA | 193.1 |
| 20 day DMA | 196.23 |
| 35 day DMA | 200.84 |
| 50 day DMA | 203.43 |
| 100 day DMA | 208.66 |
| 150 day DMA | 210.31 |
| 200 day DMA | 188.67 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.18 | 185.85 | 192.22 |
| 12 day EMA | 190.97 | 192.26 | 195.74 |
| 20 day EMA | 194.64 | 195.77 | 198.15 |
| 35 day EMA | 198.67 | 199.54 | 201.1 |
| 50 day EMA | 202.11 | 202.85 | 204.06 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.29 | 188.09 | 193.41 |
| 12 day SMA | 193.1 | 194.17 | 196.41 |
| 20 day SMA | 196.23 | 197.25 | 199.04 |
| 35 day SMA | 200.84 | 201.59 | 202.68 |
| 50 day SMA | 203.43 | 203.97 | 204.76 |
| 100 day SMA | 208.66 | 208.85 | 209.21 |
| 150 day SMA | 210.31 | 210.39 | 210.44 |
| 200 day SMA | 188.67 | 188.35 | 188.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.