Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 193.23 and 200.38
| Daily Target 1 | 187.65 |
| Daily Target 2 | 191.65 |
| Daily Target 3 | 194.8 |
| Daily Target 4 | 198.8 |
| Daily Target 5 | 201.95 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 195.65 (1.8%) | 193.30 | 190.80 - 197.95 | 0.5345 times | Thu 04 June 2026 | 192.20 (0.55%) | 186.40 | 186.40 - 193.25 | 1.0826 times | Wed 03 June 2026 | 191.15 (2.25%) | 188.45 | 186.85 - 193.30 | 0.184 times | Tue 02 June 2026 | 186.95 (-4.13%) | 193.45 | 183.50 - 195.60 | 1.1854 times | Mon 01 June 2026 | 195.00 (-2.52%) | 199.45 | 195.00 - 199.45 | 0.4131 times | Fri 29 May 2026 | 200.05 (1.01%) | 203.65 | 198.15 - 203.85 | 1.7786 times | Wed 27 May 2026 | 198.05 (-4.71%) | 214.00 | 197.80 - 214.00 | 2.6556 times | Tue 26 May 2026 | 207.85 (-3.1%) | 210.00 | 207.80 - 212.00 | 1.6092 times | Mon 25 May 2026 | 214.50 (3.6%) | 208.75 | 207.35 - 214.50 | 0.1772 times | Fri 22 May 2026 | 207.05 (-0.36%) | 207.80 | 205.65 - 210.05 | 0.3798 times | Thu 21 May 2026 | 207.80 (4.79%) | 204.35 | 204.35 - 210.95 | 0.2937 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 181.6 and 197.55
| Weekly Target 1 | 176.92 |
| Weekly Target 2 | 186.28 |
| Weekly Target 3 | 192.86666666667 |
| Weekly Target 4 | 202.23 |
| Weekly Target 5 | 208.82 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 195.65 (-2.2%) | 199.45 | 183.50 - 199.45 | 0.7303 times | Fri 29 May 2026 | 200.05 (-3.38%) | 208.75 | 197.80 - 214.50 | 1.3362 times | Fri 22 May 2026 | 207.05 (3.01%) | 198.95 | 186.95 - 210.95 | 1.8796 times | Fri 15 May 2026 | 201.00 (-8.07%) | 214.35 | 199.95 - 220.00 | 1.2832 times | Fri 08 May 2026 | 218.65 (4.37%) | 214.45 | 205.00 - 222.50 | 2.064 times | Thu 30 April 2026 | 209.50 (5.25%) | 208.40 | 199.30 - 213.65 | 0.6148 times | Fri 24 April 2026 | 199.05 (-2.88%) | 204.10 | 186.85 - 205.25 | 0.3686 times | Fri 17 April 2026 | 204.95 (8.3%) | 189.70 | 185.85 - 207.80 | 0.5048 times | Fri 10 April 2026 | 189.25 (6.11%) | 176.25 | 176.25 - 199.20 | 0.5612 times | Thu 02 April 2026 | 178.35 (6.8%) | 166.00 | 156.10 - 178.50 | 0.6573 times | Fri 27 March 2026 | 167.00 (-7.04%) | 167.50 | 156.10 - 185.50 | 1.7269 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 181.6 and 197.55
| Monthly Target 1 | 176.92 |
| Monthly Target 2 | 186.28 |
| Monthly Target 3 | 192.86666666667 |
| Monthly Target 4 | 202.23 |
| Monthly Target 5 | 208.82 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 195.65 (-2.2%) | 199.45 | 183.50 - 199.45 | 0.1337 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 1.2016 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.4639 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.4826 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.4159 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.7895 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.7239 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.625 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.5166 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 3.6474 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.7233 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 192.19 |
| 12 day DMA | 199.55 |
| 20 day DMA | 202.1 |
| 35 day DMA | 203.38 |
| 50 day DMA | 195.76 |
| 100 day DMA | 188.69 |
| 150 day DMA | 191.92 |
| 200 day DMA | 197.76 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.28 | 193.59 | 194.28 |
| 12 day EMA | 197.55 | 197.9 | 198.94 |
| 20 day EMA | 199.12 | 199.48 | 200.25 |
| 35 day EMA | 196.45 | 196.5 | 196.75 |
| 50 day EMA | 193.29 | 193.19 | 193.23 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.19 | 193.07 | 194.24 |
| 12 day SMA | 199.55 | 199.43 | 199.86 |
| 20 day SMA | 202.1 | 203.31 | 204.27 |
| 35 day SMA | 203.38 | 203.24 | 203.08 |
| 50 day SMA | 195.76 | 195.42 | 195.22 |
| 100 day SMA | 188.69 | 188.53 | 188.36 |
| 150 day SMA | 191.92 | 191.99 | 192.12 |
| 200 day SMA | 197.76 | 197.81 | 197.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.