Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 114.65 and 122.6
| Daily Target 1 | 108.9 |
| Daily Target 2 | 112.45 |
| Daily Target 3 | 116.85 |
| Daily Target 4 | 120.4 |
| Daily Target 5 | 124.8 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 116.00 (0.26%) | 113.30 | 113.30 - 121.25 | 0.8375 times |
| Wed 16 April 2025 | 115.70 (-7.03%) | 117.00 | 115.60 - 119.00 | 2.2983 times |
| Tue 15 April 2025 | 124.45 (10.57%) | 118.00 | 118.00 - 124.95 | 0.0818 times |
| Fri 11 April 2025 | 112.55 (4.21%) | 114.90 | 112.15 - 115.00 | 0.6 times |
| Wed 09 April 2025 | 108.00 (-1.5%) | 112.80 | 108.00 - 112.80 | 0.0762 times |
| Tue 08 April 2025 | 109.65 (-2.53%) | 112.95 | 107.30 - 113.60 | 1.6806 times |
| Fri 04 April 2025 | 112.50 (-1.7%) | 114.00 | 112.50 - 114.00 | 0.8182 times |
| Wed 02 April 2025 | 114.45 (3.11%) | 111.00 | 111.00 - 114.45 | 2.1731 times |
| Tue 01 April 2025 | 111.00 (0.63%) | 110.35 | 110.00 - 111.05 | 0.3345 times |
| Fri 28 March 2025 | 110.30 (-2.9%) | 109.30 | 109.30 - 114.00 | 1.0998 times |
| Wed 26 March 2025 | 113.60 (-1.22%) | 125.00 | 112.60 - 125.00 | 1.618 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 108.83 and 120.48
| Weekly Target 1 | 106.43 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 118.08333333333 |
| Weekly Target 4 | 122.87 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 116.00 (3.07%) | 118.00 | 113.30 - 124.95 | 0.7643 times |
| Fri 11 April 2025 | 112.55 (0.04%) | 112.95 | 107.30 - 115.00 | 0.5599 times |
| Fri 04 April 2025 | 112.50 (1.99%) | 110.35 | 110.00 - 114.45 | 0.79 times |
| Fri 28 March 2025 | 110.30 (-5.73%) | 117.75 | 109.30 - 125.00 | 1.0538 times |
| Fri 21 March 2025 | 117.00 (0.09%) | 117.25 | 115.15 - 127.90 | 1.2929 times |
| Thu 13 March 2025 | 116.90 (-9.03%) | 124.65 | 115.00 - 134.40 | 0.9575 times |
| Fri 07 March 2025 | 128.50 (11.74%) | 115.20 | 111.00 - 129.00 | 0.602 times |
| Fri 28 February 2025 | 115.00 (-9.05%) | 120.90 | 113.05 - 127.40 | 0.2672 times |
| Fri 21 February 2025 | 126.45 (0.76%) | 116.60 | 115.10 - 134.30 | 1.2028 times |
| Fri 14 February 2025 | 125.50 (-8.66%) | 133.05 | 119.20 - 145.00 | 2.5096 times |
| Fri 07 February 2025 | 137.40 (10.36%) | 129.75 | 115.25 - 156.90 | 15.7321 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 111.65 and 129.3
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 107.22 |
| Monthly Target 3 | 116.08333333333 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.216 times |
| Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.3992 times |
| Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 2.0142 times |
| Fri 31 January 2025 | 124.50 (-0.8%) | 122.10 | 115.05 - 139.40 | 0.7803 times |
| Tue 31 December 2024 | 125.50 (5.42%) | 120.55 | 120.55 - 146.00 | 1.748 times |
| Fri 29 November 2024 | 119.05 (0.93%) | 120.10 | 111.10 - 128.15 | 0.2983 times |
| Thu 31 October 2024 | 117.95 (0.25%) | 121.10 | 112.00 - 131.00 | 1.1834 times |
| Mon 30 September 2024 | 117.65 (-3.72%) | 122.50 | 112.60 - 132.10 | 0.9119 times |
| Fri 30 August 2024 | 122.20 (2.69%) | 121.65 | 109.70 - 133.95 | 1.3334 times |
| Wed 31 July 2024 | 119.00 (11.45%) | 105.05 | 102.00 - 122.00 | 1.1153 times |
| Fri 28 June 2024 | 106.77 (7.31%) | 98.55 | 89.89 - 115.80 | 1.0405 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 115.34 |
| 12 day DMA | 113.6 |
| 20 day DMA | 116.1 |
| 35 day DMA | 118.82 |
| 50 day DMA | 121.72 |
| 100 day DMA | 123.73 |
| 150 day DMA | 122.75 |
| 200 day DMA | 120.53 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 115.69 | 115.68 |
| 12 day EMA | 115.32 | 115.2 | 115.11 |
| 20 day EMA | 116.3 | 116.33 | 116.4 |
| 35 day EMA | 118.52 | 118.67 | 118.84 |
| 50 day EMA | 121.22 | 121.43 | 121.66 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.34 | 114.07 | 113.43 |
| 12 day SMA | 113.6 | 113.68 | 113.82 |
| 20 day SMA | 116.1 | 116.44 | 117.08 |
| 35 day SMA | 118.82 | 119.1 | 119.36 |
| 50 day SMA | 121.72 | 121.78 | 121.9 |
| 100 day SMA | 123.73 | 123.82 | 123.88 |
| 150 day SMA | 122.75 | 122.79 | 122.83 |
| 200 day SMA | 120.53 | 120.49 | 120.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.