Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 192.13 and 198.53
| Daily Target 1 | 190.95 |
| Daily Target 2 | 193.3 |
| Daily Target 3 | 197.35 |
| Daily Target 4 | 199.7 |
| Daily Target 5 | 203.75 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 195.65 (-0.46%) | 198.00 | 195.00 - 201.40 | 1.4934 times | Fri 06 February 2026 | 196.55 (-2.29%) | 198.30 | 196.50 - 198.30 | 0.061 times | Thu 05 February 2026 | 201.15 (2.08%) | 205.25 | 201.00 - 216.50 | 0.4164 times | Wed 04 February 2026 | 197.05 (-0.23%) | 208.70 | 196.50 - 208.80 | 1.2361 times | Tue 03 February 2026 | 197.50 (19.99%) | 174.50 | 172.00 - 197.50 | 2.0637 times | Mon 02 February 2026 | 164.60 (1.48%) | 164.60 | 164.60 - 164.60 | 0.0013 times | Sun 01 February 2026 | 162.20 (-6.84%) | 173.00 | 161.00 - 173.00 | 3.2467 times | Thu 29 January 2026 | 174.10 (-1.72%) | 177.15 | 173.00 - 177.15 | 0.0942 times | Wed 28 January 2026 | 177.15 (4.21%) | 166.15 | 166.15 - 179.75 | 0.943 times | Tue 27 January 2026 | 170.00 (-4.01%) | 171.15 | 170.00 - 172.50 | 0.4443 times | Fri 23 January 2026 | 177.10 (-0.7%) | 177.05 | 177.05 - 177.10 | 0.4562 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 192.13 and 198.53
| Weekly Target 1 | 190.95 |
| Weekly Target 2 | 193.3 |
| Weekly Target 3 | 197.35 |
| Weekly Target 4 | 199.7 |
| Weekly Target 5 | 203.75 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 195.65 (-0.46%) | 198.00 | 195.00 - 201.40 | 0.2597 times | Fri 06 February 2026 | 196.55 (12.89%) | 173.00 | 161.00 - 216.50 | 1.2218 times | Thu 29 January 2026 | 174.10 (-1.69%) | 171.15 | 166.15 - 179.75 | 0.2576 times | Fri 23 January 2026 | 177.10 (2.82%) | 173.40 | 159.30 - 182.50 | 1.7376 times | Fri 16 January 2026 | 172.25 (-0.46%) | 175.00 | 162.05 - 175.00 | 1.3321 times | Fri 09 January 2026 | 173.05 (-1.31%) | 178.90 | 170.65 - 185.00 | 1.3777 times | Fri 02 January 2026 | 175.35 (-3.44%) | 178.95 | 172.55 - 183.80 | 0.5194 times | Fri 26 December 2025 | 181.60 (-6.68%) | 190.20 | 165.60 - 194.00 | 1.8298 times | Fri 19 December 2025 | 194.60 (-2.8%) | 200.35 | 192.50 - 202.35 | 0.5928 times | Fri 12 December 2025 | 200.20 (0.1%) | 203.15 | 188.15 - 203.80 | 0.8714 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.5494 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 178.33 and 233.83
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 165.6 |
| Monthly Target 3 | 191.05 |
| Monthly Target 4 | 221.1 |
| Monthly Target 5 | 246.55 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 195.65 (12.38%) | 173.00 | 161.00 - 216.50 | 0.0931 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.2972 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.2726 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.6118 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1945 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3733 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6488 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4294 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7309 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.3482 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3895 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 197.58 |
| 12 day DMA | 182.62 |
| 20 day DMA | 176.97 |
| 35 day DMA | 178.9 |
| 50 day DMA | 185.09 |
| 100 day DMA | 198.01 |
| 150 day DMA | 202.21 |
| 200 day DMA | 197.93 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.32 | 192.16 | 189.97 |
| 12 day EMA | 185.88 | 184.11 | 181.85 |
| 20 day EMA | 182.92 | 181.58 | 180 |
| 35 day EMA | 184.23 | 183.56 | 182.8 |
| 50 day EMA | 188.19 | 187.89 | 187.54 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.58 | 191.37 | 184.5 |
| 12 day SMA | 182.62 | 180.96 | 177.94 |
| 20 day SMA | 176.97 | 176.22 | 175.55 |
| 35 day SMA | 178.9 | 178.82 | 178.91 |
| 50 day SMA | 185.09 | 185.26 | 185.51 |
| 100 day SMA | 198.01 | 198.48 | 198.9 |
| 150 day SMA | 202.21 | 202.32 | 202.37 |
| 200 day SMA | 197.93 | 197.57 | 197.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.