Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 165.05 and 180.55
| Daily Target 1 | 162.37 |
| Daily Target 2 | 167.73 |
| Daily Target 3 | 177.86666666667 |
| Daily Target 4 | 183.23 |
| Daily Target 5 | 193.37 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 173.10 (-6.76%) | 187.30 | 172.50 - 188.00 | 3.0245 times | Mon 22 December 2025 | 185.65 (-4.6%) | 190.20 | 185.00 - 194.00 | 1.581 times | Fri 19 December 2025 | 194.60 (0.18%) | 195.50 | 194.25 - 196.50 | 0.1062 times | Thu 18 December 2025 | 194.25 (0.73%) | 194.50 | 194.00 - 195.70 | 0.0617 times | Wed 17 December 2025 | 192.85 (-3.43%) | 199.75 | 192.50 - 199.75 | 0.0941 times | Tue 16 December 2025 | 199.70 (1.84%) | 200.95 | 196.50 - 201.45 | 0.1022 times | Mon 15 December 2025 | 196.10 (-2.05%) | 200.35 | 194.35 - 202.35 | 2.2355 times | Fri 12 December 2025 | 200.20 (0.35%) | 199.45 | 198.05 - 203.80 | 0.522 times | Thu 11 December 2025 | 199.50 (0.83%) | 195.30 | 188.15 - 200.45 | 1.6144 times | Wed 10 December 2025 | 197.85 (-0.88%) | 201.50 | 195.80 - 202.40 | 0.6585 times | Tue 09 December 2025 | 199.60 (1.53%) | 194.10 | 189.10 - 199.80 | 0.8214 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 162.05 and 183.55
| Weekly Target 1 | 158.37 |
| Weekly Target 2 | 165.73 |
| Weekly Target 3 | 179.86666666667 |
| Weekly Target 4 | 187.23 |
| Weekly Target 5 | 201.37 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 173.10 (-11.05%) | 190.20 | 172.50 - 194.00 | 0.8268 times | Fri 19 December 2025 | 194.60 (-2.8%) | 200.35 | 192.50 - 202.35 | 0.4667 times | Fri 12 December 2025 | 200.20 (0.1%) | 203.15 | 188.15 - 203.80 | 0.6861 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.4326 times | Fri 28 November 2025 | 204.10 (-3.27%) | 209.45 | 204.10 - 209.45 | 0.4088 times | Fri 21 November 2025 | 211.00 (0.88%) | 208.65 | 199.65 - 218.95 | 3.6258 times | Fri 14 November 2025 | 209.15 (1.16%) | 206.30 | 204.50 - 225.00 | 2.3252 times | Fri 07 November 2025 | 206.75 (-2.13%) | 219.90 | 200.10 - 219.90 | 0.5848 times | Fri 31 October 2025 | 211.25 (2.18%) | 207.30 | 198.50 - 216.45 | 0.4367 times | Thu 23 October 2025 | 206.75 (-1.48%) | 209.30 | 205.20 - 221.60 | 0.2065 times | Fri 17 October 2025 | 209.85 (-5.09%) | 221.10 | 205.90 - 223.00 | 0.7424 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 157 and 188.6
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 162.37 |
| Monthly Target 3 | 183.23333333333 |
| Monthly Target 4 | 193.97 |
| Monthly Target 5 | 214.83 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 173.10 (-15.19%) | 203.75 | 172.50 - 204.10 | 0.1895 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.5456 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1915 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3519 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6387 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4227 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7195 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.2647 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3835 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2925 times | Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 1.4759 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 188.09 |
| 12 day DMA | 194.17 |
| 20 day DMA | 197.25 |
| 35 day DMA | 201.59 |
| 50 day DMA | 203.97 |
| 100 day DMA | 208.85 |
| 150 day DMA | 210.39 |
| 200 day DMA | 188.35 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.85 | 192.22 | 195.51 |
| 12 day EMA | 192.26 | 195.74 | 197.57 |
| 20 day EMA | 195.77 | 198.15 | 199.46 |
| 35 day EMA | 199.45 | 201 | 201.9 |
| 50 day EMA | 202.57 | 203.77 | 204.51 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.09 | 193.41 | 195.5 |
| 12 day SMA | 194.17 | 196.41 | 197.49 |
| 20 day SMA | 197.25 | 199.04 | 200.01 |
| 35 day SMA | 201.59 | 202.68 | 203.14 |
| 50 day SMA | 203.97 | 204.76 | 205.11 |
| 100 day SMA | 208.85 | 209.21 | 209.41 |
| 150 day SMA | 210.39 | 210.44 | 210.37 |
| 200 day SMA | 188.35 | 188.13 | 187.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.