Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 185.78 and 194.83
| Daily Target 1 | 178.58 |
| Daily Target 2 | 183.92 |
| Daily Target 3 | 187.63333333333 |
| Daily Target 4 | 192.97 |
| Daily Target 5 | 196.68 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.25 (1.75%) | 186.00 | 182.30 - 191.35 | 0.7084 times | Thu 09 April 2026 | 186.00 (-0.21%) | 199.20 | 182.05 - 199.20 | 1.0908 times | Wed 08 April 2026 | 186.40 (4.13%) | 186.00 | 181.35 - 186.40 | 0.2024 times | Tue 07 April 2026 | 179.00 (-0.56%) | 181.25 | 179.00 - 182.20 | 0.0056 times | Mon 06 April 2026 | 180.00 (0.93%) | 176.25 | 176.25 - 180.00 | 0.1365 times | Thu 02 April 2026 | 178.35 (2.5%) | 166.00 | 163.00 - 178.50 | 0.404 times | Wed 01 April 2026 | 174.00 (10.83%) | 168.20 | 168.20 - 174.00 | 1.4458 times | Mon 30 March 2026 | 157.00 (-5.99%) | 166.00 | 156.10 - 166.15 | 0.661 times | Fri 27 March 2026 | 167.00 (-8.82%) | 166.70 | 165.60 - 176.90 | 5.29 times | Wed 25 March 2026 | 183.15 (4.18%) | 182.95 | 177.55 - 185.50 | 0.0554 times | Tue 24 March 2026 | 175.80 (12.12%) | 162.65 | 161.00 - 184.90 | 0.788 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 182.75 and 205.7
| Weekly Target 1 | 165.28 |
| Weekly Target 2 | 177.27 |
| Weekly Target 3 | 188.23333333333 |
| Weekly Target 4 | 200.22 |
| Weekly Target 5 | 211.18 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.25 (6.11%) | 176.25 | 176.25 - 199.20 | 0.9427 times | Thu 02 April 2026 | 178.35 (6.8%) | 166.00 | 156.10 - 178.50 | 1.1041 times | Fri 27 March 2026 | 167.00 (-7.04%) | 167.50 | 156.10 - 185.50 | 2.9009 times | Fri 20 March 2026 | 179.65 (6.87%) | 167.40 | 156.80 - 184.40 | 0.5475 times | Fri 13 March 2026 | 168.10 (-7.23%) | 165.00 | 165.00 - 189.50 | 0.515 times | Fri 06 March 2026 | 181.20 (2%) | 172.00 | 167.65 - 181.20 | 0.1741 times | Fri 27 February 2026 | 177.65 (-9.5%) | 197.90 | 172.00 - 197.90 | 0.5369 times | Fri 20 February 2026 | 196.30 (-4.96%) | 204.70 | 181.15 - 206.00 | 0.3822 times | Fri 13 February 2026 | 206.55 (5.09%) | 198.00 | 195.00 - 217.15 | 1.0257 times | Fri 06 February 2026 | 196.55 (12.89%) | 173.00 | 161.00 - 216.50 | 1.8709 times | Thu 29 January 2026 | 174.10 (-1.69%) | 171.15 | 166.15 - 179.75 | 0.3945 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 176.13 and 212.33
| Monthly Target 1 | 147.62 |
| Monthly Target 2 | 168.43 |
| Monthly Target 3 | 183.81666666667 |
| Monthly Target 4 | 204.63 |
| Monthly Target 5 | 220.02 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.25 (20.54%) | 168.20 | 163.00 - 199.20 | 0.17 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.4288 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3695 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.7014 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.6431 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.4437 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.459 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 3.2404 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.531 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 1.0133 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 1.7246 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 184.13 |
| 12 day DMA | 176.06 |
| 20 day DMA | 175 |
| 35 day DMA | 179.23 |
| 50 day DMA | 182.6 |
| 100 day DMA | 186.09 |
| 150 day DMA | 195.37 |
| 200 day DMA | 198.54 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.28 | 181.8 | 179.7 |
| 12 day EMA | 179.62 | 177.87 | 176.39 |
| 20 day EMA | 178.32 | 177.17 | 176.24 |
| 35 day EMA | 179.29 | 178.7 | 178.27 |
| 50 day EMA | 181.89 | 181.59 | 181.41 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.13 | 181.95 | 179.55 |
| 12 day SMA | 176.06 | 175.26 | 174.61 |
| 20 day SMA | 175 | 174.64 | 173.92 |
| 35 day SMA | 179.23 | 179.53 | 180.12 |
| 50 day SMA | 182.6 | 182.35 | 182.2 |
| 100 day SMA | 186.09 | 186.28 | 186.5 |
| 150 day SMA | 195.37 | 195.46 | 195.6 |
| 200 day SMA | 198.54 | 198.59 | 198.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.