Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 194.35 and 205.05
| Daily Target 1 | 185.47 |
| Daily Target 2 | 192.53 |
| Daily Target 3 | 196.16666666667 |
| Daily Target 4 | 203.23 |
| Daily Target 5 | 206.87 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 199.60 (1.53%) | 194.10 | 189.10 - 199.80 | 1.8471 times | Mon 08 December 2025 | 196.60 (-1.7%) | 203.15 | 190.05 - 203.15 | 0.4618 times | Fri 05 December 2025 | 200.00 (0.7%) | 202.25 | 195.40 - 202.50 | 2.6661 times | Thu 04 December 2025 | 198.60 (-0.2%) | 201.00 | 198.00 - 202.00 | 0.1865 times | Wed 03 December 2025 | 199.00 (-1.14%) | 202.15 | 199.00 - 202.15 | 0.7166 times | Tue 02 December 2025 | 201.30 (-0.32%) | 203.40 | 201.30 - 203.40 | 0.0273 times | Mon 01 December 2025 | 201.95 (-1.05%) | 203.75 | 201.05 - 204.10 | 1.8221 times | Fri 28 November 2025 | 204.10 (-0.8%) | 204.25 | 204.10 - 204.25 | 0.4186 times | Thu 27 November 2025 | 205.75 (0.73%) | 205.95 | 205.10 - 208.15 | 1.4809 times | Wed 26 November 2025 | 204.25 (-2.25%) | 208.80 | 204.25 - 209.00 | 0.3731 times | Tue 25 November 2025 | 208.95 (1.88%) | 204.45 | 204.45 - 209.00 | 1.7288 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 187.33 and 201.38
| Weekly Target 1 | 183.23 |
| Weekly Target 2 | 191.42 |
| Weekly Target 3 | 197.28333333333 |
| Weekly Target 4 | 205.47 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 199.60 (-0.2%) | 203.15 | 189.10 - 203.15 | 0.1875 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.44 times | Fri 28 November 2025 | 204.10 (-3.27%) | 209.45 | 204.10 - 209.45 | 0.4158 times | Fri 21 November 2025 | 211.00 (0.88%) | 208.65 | 199.65 - 218.95 | 3.6881 times | Fri 14 November 2025 | 209.15 (1.16%) | 206.30 | 204.50 - 225.00 | 2.3651 times | Fri 07 November 2025 | 206.75 (-2.13%) | 219.90 | 200.10 - 219.90 | 0.5948 times | Fri 31 October 2025 | 211.25 (2.18%) | 207.30 | 198.50 - 216.45 | 0.4442 times | Thu 23 October 2025 | 206.75 (-1.48%) | 209.30 | 205.20 - 221.60 | 0.21 times | Fri 17 October 2025 | 209.85 (-5.09%) | 221.10 | 205.90 - 223.00 | 0.7551 times | Fri 10 October 2025 | 221.10 (5.79%) | 206.50 | 203.00 - 223.90 | 0.8994 times | Fri 03 October 2025 | 209.00 (-0.97%) | 212.10 | 198.95 - 214.95 | 0.2952 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 186.85 and 201.85
| Monthly Target 1 | 182.6 |
| Monthly Target 2 | 191.1 |
| Monthly Target 3 | 197.6 |
| Monthly Target 4 | 206.1 |
| Monthly Target 5 | 212.6 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 199.60 (-2.2%) | 203.75 | 189.10 - 204.10 | 0.0492 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.5534 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1942 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3712 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6478 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4288 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7298 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.34 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.3889 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2967 times | Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 1.497 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 198.76 |
| 12 day DMA | 202.1 |
| 20 day DMA | 204.17 |
| 35 day DMA | 205.4 |
| 50 day DMA | 206.76 |
| 100 day DMA | 210.51 |
| 150 day DMA | 206.72 |
| 200 day DMA | 185.29 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.35 | 199.22 | 200.53 |
| 12 day EMA | 201.46 | 201.8 | 202.75 |
| 20 day EMA | 203.12 | 203.49 | 204.22 |
| 35 day EMA | 205.48 | 205.83 | 206.37 |
| 50 day EMA | 207.32 | 207.64 | 208.09 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.76 | 199.1 | 200.17 |
| 12 day SMA | 202.1 | 203.05 | 204.18 |
| 20 day SMA | 204.17 | 204.86 | 205.37 |
| 35 day SMA | 205.4 | 205.79 | 206.19 |
| 50 day SMA | 206.76 | 207.14 | 207.58 |
| 100 day SMA | 210.51 | 210.5 | 210.54 |
| 150 day SMA | 206.72 | 206.16 | 205.61 |
| 200 day SMA | 185.29 | 184.9 | 184.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.