Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 193.3 and 195.55
| Daily Target 1 | 192.87 |
| Daily Target 2 | 193.73 |
| Daily Target 3 | 195.11666666667 |
| Daily Target 4 | 195.98 |
| Daily Target 5 | 197.37 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 194.60 (0.18%) | 195.50 | 194.25 - 196.50 | 0.1654 times | Thu 18 December 2025 | 194.25 (0.73%) | 194.50 | 194.00 - 195.70 | 0.0961 times | Wed 17 December 2025 | 192.85 (-3.43%) | 199.75 | 192.50 - 199.75 | 0.1465 times | Tue 16 December 2025 | 199.70 (1.84%) | 200.95 | 196.50 - 201.45 | 0.1591 times | Mon 15 December 2025 | 196.10 (-2.05%) | 200.35 | 194.35 - 202.35 | 3.4814 times | Fri 12 December 2025 | 200.20 (0.35%) | 199.45 | 198.05 - 203.80 | 0.8129 times | Thu 11 December 2025 | 199.50 (0.83%) | 195.30 | 188.15 - 200.45 | 2.5142 times | Wed 10 December 2025 | 197.85 (-0.88%) | 201.50 | 195.80 - 202.40 | 1.0255 times | Tue 09 December 2025 | 199.60 (1.53%) | 194.10 | 189.10 - 199.80 | 1.2791 times | Mon 08 December 2025 | 196.60 (-1.7%) | 203.15 | 190.05 - 203.15 | 0.3198 times | Fri 05 December 2025 | 200.00 (0.7%) | 202.25 | 195.40 - 202.50 | 1.8463 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 188.63 and 198.48
| Weekly Target 1 | 186.63 |
| Weekly Target 2 | 190.62 |
| Weekly Target 3 | 196.48333333333 |
| Weekly Target 4 | 200.47 |
| Weekly Target 5 | 206.33 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 194.60 (-2.8%) | 200.35 | 192.50 - 202.35 | 0.4707 times | Fri 12 December 2025 | 200.20 (0.1%) | 203.15 | 188.15 - 203.80 | 0.6919 times | Fri 05 December 2025 | 200.00 (-2.01%) | 203.75 | 195.40 - 204.10 | 0.4363 times | Fri 28 November 2025 | 204.10 (-3.27%) | 209.45 | 204.10 - 209.45 | 0.4123 times | Fri 21 November 2025 | 211.00 (0.88%) | 208.65 | 199.65 - 218.95 | 3.6567 times | Fri 14 November 2025 | 209.15 (1.16%) | 206.30 | 204.50 - 225.00 | 2.345 times | Fri 07 November 2025 | 206.75 (-2.13%) | 219.90 | 200.10 - 219.90 | 0.5897 times | Fri 31 October 2025 | 211.25 (2.18%) | 207.30 | 198.50 - 216.45 | 0.4405 times | Thu 23 October 2025 | 206.75 (-1.48%) | 209.30 | 205.20 - 221.60 | 0.2082 times | Fri 17 October 2025 | 209.85 (-5.09%) | 221.10 | 205.90 - 223.00 | 0.7487 times | Fri 10 October 2025 | 221.10 (5.79%) | 206.50 | 203.00 - 223.90 | 0.8917 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 183.4 and 199.35
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 187.13 |
| Monthly Target 3 | 195.61666666667 |
| Monthly Target 4 | 203.08 |
| Monthly Target 5 | 211.57 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 194.60 (-4.65%) | 203.75 | 188.15 - 204.10 | 0.1254 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 0.5492 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.1927 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 1.3607 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 0.6429 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.4255 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 0.7242 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 5.2991 times | Wed 30 April 2025 | 116.00 (5.17%) | 110.35 | 107.30 - 124.95 | 0.386 times | Fri 28 March 2025 | 110.30 (-4.09%) | 115.20 | 109.30 - 134.40 | 0.2944 times | Fri 28 February 2025 | 115.00 (-7.63%) | 129.75 | 113.05 - 156.90 | 1.4855 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 195.5 |
| 12 day DMA | 197.49 |
| 20 day DMA | 200.01 |
| 35 day DMA | 203.14 |
| 50 day DMA | 205.11 |
| 100 day DMA | 209.41 |
| 150 day DMA | 210.37 |
| 200 day DMA | 187.83 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.51 | 195.96 | 196.81 |
| 12 day EMA | 197.57 | 198.11 | 198.81 |
| 20 day EMA | 199.42 | 199.93 | 200.53 |
| 35 day EMA | 201.8 | 202.22 | 202.69 |
| 50 day EMA | 204.14 | 204.53 | 204.95 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.5 | 196.62 | 197.67 |
| 12 day SMA | 197.49 | 197.85 | 198.44 |
| 20 day SMA | 200.01 | 200.83 | 201.63 |
| 35 day SMA | 203.14 | 203.38 | 203.56 |
| 50 day SMA | 205.11 | 205.38 | 205.68 |
| 100 day SMA | 209.41 | 209.62 | 209.9 |
| 150 day SMA | 210.37 | 210.04 | 209.68 |
| 200 day SMA | 187.83 | 187.48 | 187.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.