Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 185.08 and 195.63
| Daily Target 1 | 176.28 |
| Daily Target 2 | 183.32 |
| Daily Target 3 | 186.83333333333 |
| Daily Target 4 | 193.87 |
| Daily Target 5 | 197.38 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.35 (19.98%) | 184.00 | 179.80 - 190.35 | 2.9197 times | Fri 12 December 2025 | 158.65 (-0.38%) | 156.95 | 155.10 - 158.65 | 2.3533 times | Thu 11 December 2025 | 159.25 (-0.03%) | 162.10 | 159.00 - 162.10 | 0.1207 times | Wed 10 December 2025 | 159.30 (-0.56%) | 162.50 | 159.30 - 162.50 | 0.1049 times | Tue 09 December 2025 | 160.20 (-2.91%) | 185.00 | 160.20 - 185.00 | 0.202 times | Mon 08 December 2025 | 165.00 (-2.88%) | 170.05 | 161.20 - 170.05 | 3.3662 times | Fri 05 December 2025 | 169.90 (-3.22%) | 176.70 | 168.65 - 176.70 | 0.6832 times | Thu 04 December 2025 | 175.55 (-2.58%) | 180.00 | 175.50 - 180.00 | 0.112 times | Wed 03 December 2025 | 180.20 (-0.03%) | 178.15 | 178.15 - 200.00 | 0.0962 times | Tue 02 December 2025 | 180.25 (-2.59%) | 185.05 | 180.00 - 185.05 | 0.0418 times | Mon 01 December 2025 | 185.05 (-2.66%) | 205.30 | 185.05 - 205.30 | 0.1365 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 185.08 and 195.63
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 183.32 |
| Weekly Target 3 | 186.83333333333 |
| Weekly Target 4 | 193.87 |
| Weekly Target 5 | 197.38 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.35 (19.98%) | 184.00 | 179.80 - 190.35 | 1.4846 times | Fri 12 December 2025 | 158.65 (-6.62%) | 170.05 | 155.10 - 185.00 | 3.1256 times | Fri 05 December 2025 | 169.90 (-10.63%) | 205.30 | 168.65 - 205.30 | 0.5439 times | Fri 28 November 2025 | 190.10 (-2.81%) | 195.65 | 190.00 - 208.75 | 1.361 times | Fri 21 November 2025 | 195.60 (-0.48%) | 196.55 | 192.10 - 200.05 | 0.2078 times | Thu 13 November 2025 | 196.55 (-1.72%) | 200.00 | 195.00 - 202.00 | 0.5387 times | Fri 07 November 2025 | 200.00 (0%) | 204.00 | 200.00 - 207.90 | 1.5981 times | Fri 31 October 2025 | 200.00 (-0.45%) | 202.25 | 200.00 - 202.95 | 0.2278 times | Thu 23 October 2025 | 200.90 (-0.67%) | 201.00 | 200.20 - 208.00 | 0.3586 times | Fri 17 October 2025 | 202.25 (-3.18%) | 207.00 | 201.75 - 208.25 | 0.554 times | Fri 10 October 2025 | 208.90 (-1.28%) | 212.20 | 201.15 - 215.00 | 0.7585 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 147.63 and 197.83
| Monthly Target 1 | 133.38 |
| Monthly Target 2 | 161.87 |
| Monthly Target 3 | 183.58333333333 |
| Monthly Target 4 | 212.07 |
| Monthly Target 5 | 233.78 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.35 (0.13%) | 205.30 | 155.10 - 205.30 | 0.3706 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2665 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.1915 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.808 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 3.2487 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 4.3914 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.3372 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.1193 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.049 times | Fri 28 March 2025 | 221.25 (-4.22%) | 238.80 | 201.00 - 240.00 | 0.2177 times | Fri 28 February 2025 | 231.00 (-9.36%) | 241.05 | 224.00 - 285.00 | 0.3461 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 165.55 |
| 12 day DMA | 172.82 |
| 20 day DMA | 182.12 |
| 35 day DMA | 190.29 |
| 50 day DMA | 195.99 |
| 100 day DMA | 209.8 |
| 150 day DMA | 211.45 |
| 200 day DMA | 218.13 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.43 | 161.97 | 163.63 |
| 12 day EMA | 173.93 | 170.95 | 173.19 |
| 20 day EMA | 179.39 | 178.24 | 180.3 |
| 35 day EMA | 187.31 | 187.13 | 188.81 |
| 50 day EMA | 194.7 | 194.88 | 196.36 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.55 | 160.48 | 162.73 |
| 12 day SMA | 172.82 | 173.13 | 175.98 |
| 20 day SMA | 182.12 | 182.45 | 184.52 |
| 35 day SMA | 190.29 | 190.71 | 192.04 |
| 50 day SMA | 195.99 | 196.51 | 197.64 |
| 100 day SMA | 209.8 | 209.99 | 210.55 |
| 150 day SMA | 211.45 | 211.61 | 211.97 |
| 200 day SMA | 218.13 | 218.54 | 219.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.