Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 179.68 and 188.33
| Daily Target 1 | 178.23 |
| Daily Target 2 | 181.12 |
| Daily Target 3 | 186.88333333333 |
| Daily Target 4 | 189.77 |
| Daily Target 5 | 195.53 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 184.00 (-2.41%) | 192.65 | 184.00 - 192.65 | 0.8274 times | Wed 11 February 2026 | 188.55 (0.8%) | 189.95 | 183.00 - 190.50 | 0.1332 times | Tue 10 February 2026 | 187.05 (-8.31%) | 207.05 | 185.00 - 208.00 | 0.9606 times | Mon 09 February 2026 | 204.00 (19.82%) | 178.85 | 177.50 - 204.30 | 7.5543 times | Fri 06 February 2026 | 170.25 (-1.02%) | 170.00 | 170.00 - 170.25 | 0.272 times | Thu 05 February 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.0002 times | Wed 04 February 2026 | 172.00 (-1.71%) | 177.00 | 172.00 - 178.50 | 0.1289 times | Tue 03 February 2026 | 175.00 (3.73%) | 175.00 | 175.00 - 175.00 | 0.0188 times | Mon 02 February 2026 | 168.70 (-2.49%) | 168.70 | 168.70 - 168.70 | 0.0145 times | Sun 01 February 2026 | 173.00 (-5.21%) | 181.00 | 173.00 - 181.00 | 0.0902 times | Fri 30 January 2026 | 182.50 (4.26%) | 180.00 | 180.00 - 182.50 | 0.0183 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 180.75 and 211.25
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 171.67 |
| Weekly Target 3 | 189.83333333333 |
| Weekly Target 4 | 202.17 |
| Weekly Target 5 | 220.33 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 184.00 (8.08%) | 178.85 | 177.50 - 208.00 | 3.6902 times | Fri 06 February 2026 | 170.25 (-6.71%) | 181.00 | 168.70 - 181.00 | 0.2043 times | Fri 30 January 2026 | 182.50 (6.07%) | 172.05 | 164.10 - 182.50 | 0.1412 times | Fri 23 January 2026 | 172.05 (-5.8%) | 182.05 | 165.30 - 182.05 | 0.1692 times | Fri 16 January 2026 | 182.65 (0.88%) | 181.05 | 173.60 - 187.45 | 0.5032 times | Fri 09 January 2026 | 181.05 (-6.19%) | 197.70 | 180.00 - 197.70 | 0.17 times | Fri 02 January 2026 | 193.00 (-3.98%) | 197.00 | 190.65 - 198.90 | 0.101 times | Fri 26 December 2025 | 201.00 (11.05%) | 210.80 | 187.60 - 217.20 | 0.6576 times | Fri 19 December 2025 | 181.00 (14.09%) | 184.00 | 179.50 - 228.40 | 3.8192 times | Fri 12 December 2025 | 158.65 (-6.62%) | 170.05 | 155.10 - 185.00 | 0.544 times | Fri 05 December 2025 | 169.90 (-10.63%) | 205.30 | 168.65 - 205.30 | 0.0947 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 176.35 and 215.65
| Monthly Target 1 | 147.6 |
| Monthly Target 2 | 165.8 |
| Monthly Target 3 | 186.9 |
| Monthly Target 4 | 205.1 |
| Monthly Target 5 | 226.2 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 184.00 (0.82%) | 181.00 | 168.70 - 208.00 | 1.1856 times | Fri 30 January 2026 | 182.50 (-4.35%) | 193.00 | 164.10 - 198.90 | 0.3095 times | Wed 31 December 2025 | 190.80 (0.37%) | 205.30 | 155.10 - 228.40 | 1.5781 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2237 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.1411 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.5954 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 2.3941 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 3.2362 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.2485 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.0879 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.0361 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 186.77 |
| 12 day DMA | 179.34 |
| 20 day DMA | 177.08 |
| 35 day DMA | 182.22 |
| 50 day DMA | 181.74 |
| 100 day DMA | 192.87 |
| 150 day DMA | 203.4 |
| 200 day DMA | 206.34 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.07 | 185.6 | 184.12 |
| 12 day EMA | 181.5 | 181.05 | 179.69 |
| 20 day EMA | 180.43 | 180.05 | 179.16 |
| 35 day EMA | 180.68 | 180.48 | 180 |
| 50 day EMA | 182.81 | 182.76 | 182.52 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.77 | 184.37 | 181.06 |
| 12 day SMA | 179.34 | 179 | 176.96 |
| 20 day SMA | 177.08 | 176.82 | 176.38 |
| 35 day SMA | 182.22 | 182.69 | 183.21 |
| 50 day SMA | 181.74 | 181.66 | 181.59 |
| 100 day SMA | 192.87 | 193.17 | 193.4 |
| 150 day SMA | 203.4 | 203.65 | 203.88 |
| 200 day SMA | 206.34 | 206.52 | 206.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.