Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 156.88 and 160.43
| Daily Target 1 | 153.92 |
| Daily Target 2 | 156.28 |
| Daily Target 3 | 157.46666666667 |
| Daily Target 4 | 159.83 |
| Daily Target 5 | 161.02 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 158.65 (-0.38%) | 156.95 | 155.10 - 158.65 | 3.2608 times | Thu 11 December 2025 | 159.25 (-0.03%) | 162.10 | 159.00 - 162.10 | 0.1672 times | Wed 10 December 2025 | 159.30 (-0.56%) | 162.50 | 159.30 - 162.50 | 0.1454 times | Tue 09 December 2025 | 160.20 (-2.91%) | 185.00 | 160.20 - 185.00 | 0.2798 times | Mon 08 December 2025 | 165.00 (-2.88%) | 170.05 | 161.20 - 170.05 | 4.6644 times | Fri 05 December 2025 | 169.90 (-3.22%) | 176.70 | 168.65 - 176.70 | 0.9467 times | Thu 04 December 2025 | 175.55 (-2.58%) | 180.00 | 175.50 - 180.00 | 0.1552 times | Wed 03 December 2025 | 180.20 (-0.03%) | 178.15 | 178.15 - 200.00 | 0.1334 times | Tue 02 December 2025 | 180.25 (-2.59%) | 185.05 | 180.00 - 185.05 | 0.0579 times | Mon 01 December 2025 | 185.05 (-2.66%) | 205.30 | 185.05 - 205.30 | 0.1891 times | Fri 28 November 2025 | 190.10 (-2.09%) | 190.65 | 190.00 - 191.05 | 1.6353 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 141.93 and 171.83
| Weekly Target 1 | 136.35 |
| Weekly Target 2 | 147.5 |
| Weekly Target 3 | 166.25 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 196.15 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 158.65 (-6.62%) | 170.05 | 155.10 - 185.00 | 3.3702 times | Fri 05 December 2025 | 169.90 (-10.63%) | 205.30 | 168.65 - 205.30 | 0.5865 times | Fri 28 November 2025 | 190.10 (-2.81%) | 195.65 | 190.00 - 208.75 | 1.4676 times | Fri 21 November 2025 | 195.60 (-0.48%) | 196.55 | 192.10 - 200.05 | 0.224 times | Thu 13 November 2025 | 196.55 (-1.72%) | 200.00 | 195.00 - 202.00 | 0.5809 times | Fri 07 November 2025 | 200.00 (0%) | 204.00 | 200.00 - 207.90 | 1.7232 times | Fri 31 October 2025 | 200.00 (-0.45%) | 202.25 | 200.00 - 202.95 | 0.2457 times | Thu 23 October 2025 | 200.90 (-0.67%) | 201.00 | 200.20 - 208.00 | 0.3867 times | Fri 17 October 2025 | 202.25 (-3.18%) | 207.00 | 201.75 - 208.25 | 0.5973 times | Fri 10 October 2025 | 208.90 (-1.28%) | 212.20 | 201.15 - 215.00 | 0.8179 times | Fri 03 October 2025 | 211.60 (1.73%) | 211.00 | 206.60 - 215.30 | 0.9381 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 131.78 and 181.98
| Monthly Target 1 | 122.82 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 173.01666666667 |
| Monthly Target 4 | 190.93 |
| Monthly Target 5 | 223.22 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 158.65 (-16.54%) | 205.30 | 155.10 - 205.30 | 0.2667 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2693 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.1936 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.8167 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 3.2838 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 4.4388 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.3408 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.1206 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.0496 times | Fri 28 March 2025 | 221.25 (-4.22%) | 238.80 | 201.00 - 240.00 | 0.2201 times | Fri 28 February 2025 | 231.00 (-9.36%) | 241.05 | 224.00 - 285.00 | 0.3498 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 160.48 |
| 12 day DMA | 173.13 |
| 20 day DMA | 182.45 |
| 35 day DMA | 190.71 |
| 50 day DMA | 196.51 |
| 100 day DMA | 209.99 |
| 150 day DMA | 211.61 |
| 200 day DMA | 218.54 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.97 | 163.63 | 165.82 |
| 12 day EMA | 170.95 | 173.19 | 175.72 |
| 20 day EMA | 178.24 | 180.3 | 182.52 |
| 35 day EMA | 187.11 | 188.79 | 190.53 |
| 50 day EMA | 194.47 | 195.93 | 197.43 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.48 | 162.73 | 165.99 |
| 12 day SMA | 173.13 | 175.98 | 179.01 |
| 20 day SMA | 182.45 | 184.52 | 186.56 |
| 35 day SMA | 190.71 | 192.04 | 193.46 |
| 50 day SMA | 196.51 | 197.64 | 198.77 |
| 100 day SMA | 209.99 | 210.55 | 211.12 |
| 150 day SMA | 211.61 | 211.97 | 212.39 |
| 200 day SMA | 218.54 | 219.22 | 219.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.