Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 224.83 and 224.88
| Daily Target 1 | 224.82 |
| Daily Target 2 | 224.83 |
| Daily Target 3 | 224.86666666667 |
| Daily Target 4 | 224.88 |
| Daily Target 5 | 224.92 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 224.85 (6.46%) | 224.90 | 224.85 - 224.90 | 0.0447 times |
| Fri 11 April 2025 | 211.20 (-1.22%) | 218.00 | 211.20 - 220.00 | 0.5812 times |
| Tue 08 April 2025 | 213.80 (0.85%) | 215.00 | 213.80 - 215.00 | 0.2206 times |
| Fri 04 April 2025 | 212.00 (-4.61%) | 215.50 | 212.00 - 217.85 | 0.3517 times |
| Wed 02 April 2025 | 222.25 (-2.52%) | 233.95 | 222.25 - 233.95 | 0.3547 times |
| Tue 01 April 2025 | 228.00 (3.05%) | 229.85 | 228.00 - 229.85 | 0.2772 times |
| Fri 28 March 2025 | 221.25 (-3.15%) | 226.50 | 217.10 - 226.50 | 2.2385 times |
| Wed 26 March 2025 | 228.45 (-0.24%) | 238.00 | 226.85 - 240.00 | 0.921 times |
| Tue 25 March 2025 | 229.00 (0.9%) | 229.10 | 227.00 - 229.10 | 0.0775 times |
| Mon 24 March 2025 | 226.95 (2.53%) | 232.00 | 226.75 - 234.00 | 4.9329 times |
| Fri 21 March 2025 | 221.35 (-1.69%) | 229.00 | 221.35 - 235.95 | 0.8376 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 224.83 and 224.88
| Weekly Target 1 | 224.82 |
| Weekly Target 2 | 224.83 |
| Weekly Target 3 | 224.86666666667 |
| Weekly Target 4 | 224.88 |
| Weekly Target 5 | 224.92 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 224.85 (6.46%) | 224.90 | 224.85 - 224.90 | 0.0099 times |
| Fri 11 April 2025 | 211.20 (-0.38%) | 215.00 | 211.20 - 220.00 | 0.1783 times |
| Fri 04 April 2025 | 212.00 (-4.18%) | 229.85 | 212.00 - 233.95 | 0.2187 times |
| Fri 28 March 2025 | 221.25 (-0.05%) | 232.00 | 217.10 - 240.00 | 1.8167 times |
| Fri 21 March 2025 | 221.35 (0.34%) | 220.00 | 201.00 - 240.00 | 1.2235 times |
| Thu 13 March 2025 | 220.60 (-4.87%) | 227.00 | 217.75 - 227.00 | 1.0969 times |
| Fri 07 March 2025 | 231.90 (0.39%) | 238.80 | 217.00 - 239.90 | 0.8656 times |
| Fri 28 February 2025 | 231.00 (-7.91%) | 248.15 | 224.50 - 249.95 | 2.1679 times |
| Fri 21 February 2025 | 250.85 (8.59%) | 233.00 | 224.00 - 259.00 | 0.9776 times |
| Fri 14 February 2025 | 231.00 (-7.34%) | 244.75 | 226.05 - 271.40 | 1.4449 times |
| Fri 07 February 2025 | 249.30 (-2.18%) | 241.05 | 241.05 - 285.00 | 3.3616 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 206.65 and 229.4
| Monthly Target 1 | 200.58 |
| Monthly Target 2 | 212.72 |
| Monthly Target 3 | 223.33333333333 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 246.08 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 224.85 (1.63%) | 229.85 | 211.20 - 233.95 | 0.0118 times |
| Fri 28 March 2025 | 221.25 (-4.22%) | 238.80 | 201.00 - 240.00 | 0.1445 times |
| Fri 28 February 2025 | 231.00 (-9.36%) | 241.05 | 224.00 - 285.00 | 0.2297 times |
| Fri 31 January 2025 | 254.85 (-7.63%) | 282.90 | 233.20 - 320.50 | 1.0994 times |
| Tue 31 December 2024 | 275.90 (-5.66%) | 296.30 | 237.00 - 338.00 | 1.1073 times |
| Fri 29 November 2024 | 292.45 (3.47%) | 290.00 | 259.45 - 335.00 | 2.1758 times |
| Thu 31 October 2024 | 282.65 (27.29%) | 222.00 | 212.50 - 330.00 | 4.0804 times |
| Fri 27 September 2024 | 222.05 (9.98%) | 198.95 | 198.95 - 242.00 | 0.3278 times |
| Thu 29 August 2024 | 201.90 (-13.98%) | 230.05 | 201.90 - 230.05 | 0.1407 times |
| Wed 31 July 2024 | 234.70 (24.94%) | 180.25 | 179.00 - 235.20 | 0.6824 times |
| Fri 28 June 2024 | 187.85 (10.44%) | 176.00 | 159.10 - 196.85 | 0.3093 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 216.82 |
| 12 day DMA | 222.02 |
| 20 day DMA | 221.8 |
| 35 day DMA | 228.35 |
| 50 day DMA | 235.65 |
| 100 day DMA | 261.26 |
| 150 day DMA | 255.17 |
| 200 day DMA | 240.05 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.86 | 215.87 | 218.21 |
| 12 day EMA | 220.86 | 220.13 | 221.75 |
| 20 day EMA | 223.74 | 223.62 | 224.93 |
| 35 day EMA | 230.27 | 230.59 | 231.73 |
| 50 day EMA | 237.19 | 237.69 | 238.77 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.82 | 217.45 | 219.46 |
| 12 day SMA | 222.02 | 221.9 | 222.72 |
| 20 day SMA | 221.8 | 222.48 | 223.84 |
| 35 day SMA | 228.35 | 228.71 | 229.58 |
| 50 day SMA | 235.65 | 237.02 | 238.17 |
| 100 day SMA | 261.26 | 262.05 | 263.1 |
| 150 day SMA | 255.17 | 255.06 | 255.04 |
| 200 day SMA | 240.05 | 239.77 | 239.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.