Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 173.58 and 183.48
| Daily Target 1 | 171.77 |
| Daily Target 2 | 175.38 |
| Daily Target 3 | 181.66666666667 |
| Daily Target 4 | 185.28 |
| Daily Target 5 | 191.57 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.00 (-2.72%) | 187.95 | 178.05 - 187.95 | 0.0551 times | Thu 12 February 2026 | 184.00 (-2.41%) | 192.65 | 184.00 - 192.65 | 0.8303 times | Wed 11 February 2026 | 188.55 (0.8%) | 189.95 | 183.00 - 190.50 | 0.1337 times | Tue 10 February 2026 | 187.05 (-8.31%) | 207.05 | 185.00 - 208.00 | 0.964 times | Mon 09 February 2026 | 204.00 (19.82%) | 178.85 | 177.50 - 204.30 | 7.5811 times | Fri 06 February 2026 | 170.25 (-1.02%) | 170.00 | 170.00 - 170.25 | 0.2729 times | Thu 05 February 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.0002 times | Wed 04 February 2026 | 172.00 (-1.71%) | 177.00 | 172.00 - 178.50 | 0.1294 times | Tue 03 February 2026 | 175.00 (3.73%) | 175.00 | 175.00 - 175.00 | 0.0189 times | Mon 02 February 2026 | 168.70 (-2.49%) | 168.70 | 168.70 - 168.70 | 0.0146 times | Sun 01 February 2026 | 173.00 (-5.21%) | 181.00 | 173.00 - 181.00 | 0.0905 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 178.25 and 208.75
| Weekly Target 1 | 157.67 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 188.16666666667 |
| Weekly Target 4 | 198.83 |
| Weekly Target 5 | 218.67 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.00 (5.14%) | 178.85 | 177.50 - 208.00 | 3.7037 times | Fri 06 February 2026 | 170.25 (-6.71%) | 181.00 | 168.70 - 181.00 | 0.2039 times | Fri 30 January 2026 | 182.50 (6.07%) | 172.05 | 164.10 - 182.50 | 0.1409 times | Fri 23 January 2026 | 172.05 (-5.8%) | 182.05 | 165.30 - 182.05 | 0.1689 times | Fri 16 January 2026 | 182.65 (0.88%) | 181.05 | 173.60 - 187.45 | 0.5021 times | Fri 09 January 2026 | 181.05 (-6.19%) | 197.70 | 180.00 - 197.70 | 0.1697 times | Fri 02 January 2026 | 193.00 (-3.98%) | 197.00 | 190.65 - 198.90 | 0.1007 times | Fri 26 December 2025 | 201.00 (11.05%) | 210.80 | 187.60 - 217.20 | 0.6562 times | Fri 19 December 2025 | 181.00 (14.09%) | 184.00 | 179.50 - 228.40 | 3.811 times | Fri 12 December 2025 | 158.65 (-6.62%) | 170.05 | 155.10 - 185.00 | 0.5429 times | Fri 05 December 2025 | 169.90 (-10.63%) | 205.30 | 168.65 - 205.30 | 0.0945 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 154.2 and 193.5
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 162.47 |
| Monthly Target 3 | 185.23333333333 |
| Monthly Target 4 | 201.77 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.00 (-1.92%) | 181.00 | 168.70 - 208.00 | 1.1914 times | Fri 30 January 2026 | 182.50 (-4.35%) | 193.00 | 164.10 - 198.90 | 0.3093 times | Wed 31 December 2025 | 190.80 (0.37%) | 205.30 | 155.10 - 228.40 | 1.5771 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2235 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.141 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.595 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 2.3925 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 3.234 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.2483 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.0879 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.0361 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 188.52 |
| 12 day DMA | 179.67 |
| 20 day DMA | 176.9 |
| 35 day DMA | 181.66 |
| 50 day DMA | 181.71 |
| 100 day DMA | 192.53 |
| 150 day DMA | 203.13 |
| 200 day DMA | 206.1 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.05 | 185.07 | 185.6 |
| 12 day EMA | 181.12 | 181.5 | 181.05 |
| 20 day EMA | 180.26 | 180.39 | 180.01 |
| 35 day EMA | 180.55 | 180.64 | 180.44 |
| 50 day EMA | 182.66 | 182.81 | 182.76 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.52 | 186.77 | 184.37 |
| 12 day SMA | 179.67 | 179.34 | 179 |
| 20 day SMA | 176.9 | 177.08 | 176.82 |
| 35 day SMA | 181.66 | 182.22 | 182.69 |
| 50 day SMA | 181.71 | 181.74 | 181.66 |
| 100 day SMA | 192.53 | 192.87 | 193.17 |
| 150 day SMA | 203.13 | 203.4 | 203.65 |
| 200 day SMA | 206.1 | 206.34 | 206.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.