Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 189.85 and 204.15
| Daily Target 1 | 186.97 |
| Daily Target 2 | 192.73 |
| Daily Target 3 | 201.26666666667 |
| Daily Target 4 | 207.03 |
| Daily Target 5 | 215.57 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 198.50 (-1%) | 200.90 | 195.50 - 209.80 | 0.1279 times | Tue 23 December 2025 | 200.50 (-3%) | 205.40 | 196.00 - 209.75 | 0.2426 times | Mon 22 December 2025 | 206.70 (14.2%) | 210.80 | 187.60 - 217.20 | 1.0276 times | Fri 19 December 2025 | 181.00 (-5.33%) | 191.00 | 179.50 - 191.00 | 0.1194 times | Thu 18 December 2025 | 191.20 (-2.57%) | 195.30 | 190.00 - 197.45 | 0.1638 times | Wed 17 December 2025 | 196.25 (-8.85%) | 210.55 | 195.20 - 210.55 | 0.9123 times | Tue 16 December 2025 | 215.30 (13.11%) | 215.95 | 211.00 - 228.40 | 6.3896 times | Mon 15 December 2025 | 190.35 (19.98%) | 184.00 | 179.80 - 190.35 | 0.5504 times | Fri 12 December 2025 | 158.65 (-0.38%) | 156.95 | 155.10 - 158.65 | 0.4437 times | Thu 11 December 2025 | 159.25 (-0.03%) | 162.10 | 159.00 - 162.10 | 0.0228 times | Wed 10 December 2025 | 159.30 (-0.56%) | 162.50 | 159.30 - 162.50 | 0.0198 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 178.25 and 207.85
| Weekly Target 1 | 171.5 |
| Weekly Target 2 | 185 |
| Weekly Target 3 | 201.1 |
| Weekly Target 4 | 214.6 |
| Weekly Target 5 | 230.7 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 198.50 (9.67%) | 210.80 | 187.60 - 217.20 | 1.1197 times | Fri 19 December 2025 | 181.00 (14.09%) | 184.00 | 179.50 - 228.40 | 6.5159 times | Fri 12 December 2025 | 158.65 (-6.62%) | 170.05 | 155.10 - 185.00 | 0.9282 times | Fri 05 December 2025 | 169.90 (-10.63%) | 205.30 | 168.65 - 205.30 | 0.1615 times | Fri 28 November 2025 | 190.10 (-2.81%) | 195.65 | 190.00 - 208.75 | 0.4042 times | Fri 21 November 2025 | 195.60 (-0.48%) | 196.55 | 192.10 - 200.05 | 0.0617 times | Thu 13 November 2025 | 196.55 (-1.72%) | 200.00 | 195.00 - 202.00 | 0.16 times | Fri 07 November 2025 | 200.00 (0%) | 204.00 | 200.00 - 207.90 | 0.4746 times | Fri 31 October 2025 | 200.00 (-0.45%) | 202.25 | 200.00 - 202.95 | 0.0677 times | Thu 23 October 2025 | 200.90 (-0.67%) | 201.00 | 200.20 - 208.00 | 0.1065 times | Fri 17 October 2025 | 202.25 (-3.18%) | 207.00 | 201.75 - 208.25 | 0.1645 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 140.15 and 213.45
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 159.6 |
| Monthly Target 3 | 194 |
| Monthly Target 4 | 232.9 |
| Monthly Target 5 | 267.3 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 198.50 (4.42%) | 205.30 | 155.10 - 228.40 | 1.7993 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2269 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.1631 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.6881 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 2.7667 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 3.7399 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.2872 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.1016 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.0418 times | Fri 28 March 2025 | 221.25 (-4.22%) | 238.80 | 201.00 - 240.00 | 0.1854 times | Fri 28 February 2025 | 231.00 (-9.36%) | 241.05 | 224.00 - 285.00 | 0.2947 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 195.58 |
| 12 day DMA | 184.77 |
| 20 day DMA | 182.87 |
| 35 day DMA | 189.47 |
| 50 day DMA | 194.24 |
| 100 day DMA | 208.6 |
| 150 day DMA | 210.46 |
| 200 day DMA | 215.7 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.76 | 195.89 | 193.58 |
| 12 day EMA | 190.62 | 189.19 | 187.13 |
| 20 day EMA | 188.86 | 187.85 | 186.52 |
| 35 day EMA | 190.82 | 190.37 | 189.77 |
| 50 day EMA | 195.63 | 195.51 | 195.31 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.58 | 195.13 | 198.09 |
| 12 day SMA | 184.77 | 181.98 | 179.43 |
| 20 day SMA | 182.87 | 182.59 | 182.34 |
| 35 day SMA | 189.47 | 189.53 | 189.58 |
| 50 day SMA | 194.24 | 194.49 | 194.64 |
| 100 day SMA | 208.6 | 209.13 | 209.23 |
| 150 day SMA | 210.46 | 210.5 | 210.59 |
| 200 day SMA | 215.7 | 215.92 | 216.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.