Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 171.83 and 173.03
| Daily Target 1 | 171.43 |
| Daily Target 2 | 172.22 |
| Daily Target 3 | 172.63333333333 |
| Daily Target 4 | 173.42 |
| Daily Target 5 | 173.83 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.00 (-2.86%) | 173.05 | 171.85 - 173.05 | 0.1742 times | Wed 01 April 2026 | 178.10 (6.46%) | 176.45 | 174.10 - 185.00 | 0.7896 times | Mon 30 March 2026 | 167.30 (-3.15%) | 165.70 | 162.00 - 171.95 | 5.6778 times | Fri 27 March 2026 | 172.75 (-2.81%) | 171.35 | 170.00 - 178.90 | 1.4107 times | Wed 25 March 2026 | 177.75 (1.48%) | 176.40 | 176.10 - 177.75 | 0.1248 times | Tue 24 March 2026 | 175.15 (0.6%) | 178.00 | 175.15 - 178.00 | 0.1277 times | Mon 23 March 2026 | 174.10 (-2.19%) | 178.00 | 173.10 - 178.00 | 0.18 times | Fri 20 March 2026 | 178.00 (-1.79%) | 183.85 | 178.00 - 183.85 | 0.1045 times | Thu 19 March 2026 | 181.25 (-2.55%) | 184.10 | 181.25 - 185.25 | 0.6647 times | Wed 18 March 2026 | 186.00 (1.03%) | 186.05 | 186.00 - 186.05 | 0.746 times | Tue 17 March 2026 | 184.10 (0.16%) | 184.35 | 184.10 - 184.35 | 0.0058 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 167.5 and 190.5
| Weekly Target 1 | 150.33 |
| Weekly Target 2 | 161.67 |
| Weekly Target 3 | 173.33333333333 |
| Weekly Target 4 | 184.67 |
| Weekly Target 5 | 196.33 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.00 (0.14%) | 165.70 | 162.00 - 185.00 | 0.3444 times | Fri 27 March 2026 | 172.75 (-2.95%) | 178.00 | 170.00 - 178.90 | 0.0956 times | Fri 20 March 2026 | 178.00 (-8.83%) | 191.05 | 178.00 - 191.60 | 0.1165 times | Fri 13 March 2026 | 195.25 (-6.15%) | 196.05 | 189.00 - 209.50 | 0.0905 times | Fri 06 March 2026 | 208.05 (-0.24%) | 202.00 | 180.00 - 208.05 | 0.2593 times | Fri 27 February 2026 | 208.55 (13.31%) | 184.10 | 184.10 - 224.80 | 0.2245 times | Fri 20 February 2026 | 184.05 (2.82%) | 179.00 | 167.00 - 199.90 | 0.124 times | Fri 13 February 2026 | 179.00 (5.14%) | 178.85 | 177.50 - 208.00 | 8.0006 times | Fri 06 February 2026 | 170.25 (-6.71%) | 181.00 | 168.70 - 181.00 | 0.4404 times | Fri 30 January 2026 | 182.50 (6.07%) | 172.05 | 164.10 - 182.50 | 0.3043 times | Fri 23 January 2026 | 172.05 (-5.8%) | 182.05 | 165.30 - 182.05 | 0.3648 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 165.85 and 179
| Monthly Target 1 | 163.47 |
| Monthly Target 2 | 168.23 |
| Monthly Target 3 | 176.61666666667 |
| Monthly Target 4 | 181.38 |
| Monthly Target 5 | 189.77 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.00 (3.41%) | 176.45 | 171.85 - 185.00 | 0.0072 times | Mon 30 March 2026 | 167.30 (-19.78%) | 202.00 | 162.00 - 209.50 | 0.1228 times | Fri 27 February 2026 | 208.55 (14.27%) | 181.00 | 167.00 - 224.80 | 1.2606 times | Fri 30 January 2026 | 182.50 (-4.35%) | 193.00 | 164.10 - 198.90 | 0.3143 times | Wed 31 December 2025 | 190.80 (0.37%) | 205.30 | 155.10 - 228.40 | 1.6026 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2271 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.1433 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.6047 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 2.4312 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 3.2863 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.2523 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 173.78 |
| 12 day DMA | 177.61 |
| 20 day DMA | 185.69 |
| 35 day DMA | 186.99 |
| 50 day DMA | 183.05 |
| 100 day DMA | 186.21 |
| 150 day DMA | 195.14 |
| 200 day DMA | 202.49 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.31 | 174.96 | 173.39 |
| 12 day EMA | 178.25 | 179.2 | 179.4 |
| 20 day EMA | 181.32 | 182.19 | 182.62 |
| 35 day EMA | 182.09 | 182.62 | 182.89 |
| 50 day EMA | 182 | 182.37 | 182.54 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.78 | 174.21 | 173.41 |
| 12 day SMA | 177.61 | 179.46 | 181 |
| 20 day SMA | 185.69 | 186.69 | 188.21 |
| 35 day SMA | 186.99 | 186.96 | 186.79 |
| 50 day SMA | 183.05 | 183.17 | 183.2 |
| 100 day SMA | 186.21 | 186.48 | 186.72 |
| 150 day SMA | 195.14 | 195.47 | 195.78 |
| 200 day SMA | 202.49 | 202.68 | 202.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.