Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 157.7 and 160.9
| Daily Target 1 | 157.17 |
| Daily Target 2 | 158.23 |
| Daily Target 3 | 160.36666666667 |
| Daily Target 4 | 161.43 |
| Daily Target 5 | 163.57 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.30 (-0.56%) | 162.50 | 159.30 - 162.50 | 0.1517 times | Tue 09 December 2025 | 160.20 (-2.91%) | 185.00 | 160.20 - 185.00 | 0.2919 times | Mon 08 December 2025 | 165.00 (-2.88%) | 170.05 | 161.20 - 170.05 | 4.866 times | Fri 05 December 2025 | 169.90 (-3.22%) | 176.70 | 168.65 - 176.70 | 0.9876 times | Thu 04 December 2025 | 175.55 (-2.58%) | 180.00 | 175.50 - 180.00 | 0.1619 times | Wed 03 December 2025 | 180.20 (-0.03%) | 178.15 | 178.15 - 200.00 | 0.1391 times | Tue 02 December 2025 | 180.25 (-2.59%) | 185.05 | 180.00 - 185.05 | 0.0604 times | Mon 01 December 2025 | 185.05 (-2.66%) | 205.30 | 185.05 - 205.30 | 0.1973 times | Fri 28 November 2025 | 190.10 (-2.09%) | 190.65 | 190.00 - 191.05 | 1.706 times | Wed 26 November 2025 | 194.15 (0.7%) | 194.00 | 193.45 - 194.55 | 1.438 times | Tue 25 November 2025 | 192.80 (-1.43%) | 208.75 | 192.80 - 208.75 | 0.1505 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 146.45 and 172.15
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 150.73 |
| Weekly Target 3 | 167.86666666667 |
| Weekly Target 4 | 176.43 |
| Weekly Target 5 | 193.57 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.30 (-6.24%) | 170.05 | 159.30 - 185.00 | 2.3299 times | Fri 05 December 2025 | 169.90 (-10.63%) | 205.30 | 168.65 - 205.30 | 0.6785 times | Fri 28 November 2025 | 190.10 (-2.81%) | 195.65 | 190.00 - 208.75 | 1.6979 times | Fri 21 November 2025 | 195.60 (-0.48%) | 196.55 | 192.10 - 200.05 | 0.2592 times | Thu 13 November 2025 | 196.55 (-1.72%) | 200.00 | 195.00 - 202.00 | 0.672 times | Fri 07 November 2025 | 200.00 (0%) | 204.00 | 200.00 - 207.90 | 1.9936 times | Fri 31 October 2025 | 200.00 (-0.45%) | 202.25 | 200.00 - 202.95 | 0.2842 times | Thu 23 October 2025 | 200.90 (-0.67%) | 201.00 | 200.20 - 208.00 | 0.4474 times | Fri 17 October 2025 | 202.25 (-3.18%) | 207.00 | 201.75 - 208.25 | 0.6911 times | Fri 10 October 2025 | 208.90 (-1.28%) | 212.20 | 201.15 - 215.00 | 0.9463 times | Fri 03 October 2025 | 211.60 (1.73%) | 211.00 | 206.60 - 215.30 | 1.0854 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 136.3 and 182.3
| Monthly Target 1 | 128.63 |
| Monthly Target 2 | 143.97 |
| Monthly Target 3 | 174.63333333333 |
| Monthly Target 4 | 189.97 |
| Monthly Target 5 | 220.63 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.30 (-16.2%) | 205.30 | 159.30 - 205.30 | 0.1769 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2718 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.1953 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.8242 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 3.3141 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 4.4798 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.344 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.1217 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.05 times | Fri 28 March 2025 | 221.25 (-4.22%) | 238.80 | 201.00 - 240.00 | 0.2221 times | Fri 28 February 2025 | 231.00 (-9.36%) | 241.05 | 224.00 - 285.00 | 0.353 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 179.01 |
| 20 day DMA | 186.56 |
| 35 day DMA | 193.46 |
| 50 day DMA | 198.77 |
| 100 day DMA | 211.12 |
| 150 day DMA | 212.39 |
| 200 day DMA | 219.71 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.82 | 169.08 | 173.52 |
| 12 day EMA | 175.72 | 178.7 | 182.06 |
| 20 day EMA | 182.52 | 184.96 | 187.56 |
| 35 day EMA | 190.47 | 192.3 | 194.19 |
| 50 day EMA | 196.74 | 198.27 | 199.82 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 170.17 | 174.18 |
| 12 day SMA | 179.01 | 182.03 | 185.01 |
| 20 day SMA | 186.56 | 188.64 | 190.63 |
| 35 day SMA | 193.46 | 194.89 | 196.19 |
| 50 day SMA | 198.77 | 199.93 | 201.04 |
| 100 day SMA | 211.12 | 211.83 | 212.45 |
| 150 day SMA | 212.39 | 212.84 | 213.25 |
| 200 day SMA | 219.71 | 220.13 | 220.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.