Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 157.58 and 160.68
| Daily Target 1 | 157.02 |
| Daily Target 2 | 158.13 |
| Daily Target 3 | 160.11666666667 |
| Daily Target 4 | 161.23 |
| Daily Target 5 | 163.22 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 159.25 (-0.03%) | 162.10 | 159.00 - 162.10 | 0.1997 times | Wed 10 December 2025 | 159.30 (-0.56%) | 162.50 | 159.30 - 162.50 | 0.1736 times | Tue 09 December 2025 | 160.20 (-2.91%) | 185.00 | 160.20 - 185.00 | 0.3342 times | Mon 08 December 2025 | 165.00 (-2.88%) | 170.05 | 161.20 - 170.05 | 5.5698 times | Fri 05 December 2025 | 169.90 (-3.22%) | 176.70 | 168.65 - 176.70 | 1.1304 times | Thu 04 December 2025 | 175.55 (-2.58%) | 180.00 | 175.50 - 180.00 | 0.1854 times | Wed 03 December 2025 | 180.20 (-0.03%) | 178.15 | 178.15 - 200.00 | 0.1592 times | Tue 02 December 2025 | 180.25 (-2.59%) | 185.05 | 180.00 - 185.05 | 0.0692 times | Mon 01 December 2025 | 185.05 (-2.66%) | 205.30 | 185.05 - 205.30 | 0.2258 times | Fri 28 November 2025 | 190.10 (-2.09%) | 190.65 | 190.00 - 191.05 | 1.9527 times | Wed 26 November 2025 | 194.15 (0.7%) | 194.00 | 193.45 - 194.55 | 1.646 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 146.13 and 172.13
| Weekly Target 1 | 141.75 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 167.75 |
| Weekly Target 4 | 176.5 |
| Weekly Target 5 | 193.75 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 159.25 (-6.27%) | 170.05 | 159.00 - 185.00 | 2.3881 times | Fri 05 December 2025 | 169.90 (-10.63%) | 205.30 | 168.65 - 205.30 | 0.6734 times | Fri 28 November 2025 | 190.10 (-2.81%) | 195.65 | 190.00 - 208.75 | 1.685 times | Fri 21 November 2025 | 195.60 (-0.48%) | 196.55 | 192.10 - 200.05 | 0.2572 times | Thu 13 November 2025 | 196.55 (-1.72%) | 200.00 | 195.00 - 202.00 | 0.6669 times | Fri 07 November 2025 | 200.00 (0%) | 204.00 | 200.00 - 207.90 | 1.9784 times | Fri 31 October 2025 | 200.00 (-0.45%) | 202.25 | 200.00 - 202.95 | 0.2821 times | Thu 23 October 2025 | 200.90 (-0.67%) | 201.00 | 200.20 - 208.00 | 0.444 times | Fri 17 October 2025 | 202.25 (-3.18%) | 207.00 | 201.75 - 208.25 | 0.6858 times | Fri 10 October 2025 | 208.90 (-1.28%) | 212.20 | 201.15 - 215.00 | 0.9391 times | Fri 03 October 2025 | 211.60 (1.73%) | 211.00 | 206.60 - 215.30 | 1.0771 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 135.98 and 182.28
| Monthly Target 1 | 128.22 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 174.51666666667 |
| Monthly Target 4 | 190.03 |
| Monthly Target 5 | 220.82 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 159.25 (-16.23%) | 205.30 | 159.00 - 205.30 | 0.1813 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2717 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.1953 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.8239 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 3.3126 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 4.4778 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.3438 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.1217 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.05 times | Fri 28 March 2025 | 221.25 (-4.22%) | 238.80 | 201.00 - 240.00 | 0.222 times | Fri 28 February 2025 | 231.00 (-9.36%) | 241.05 | 224.00 - 285.00 | 0.3529 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 162.73 |
| 12 day DMA | 175.98 |
| 20 day DMA | 184.52 |
| 35 day DMA | 192.04 |
| 50 day DMA | 197.64 |
| 100 day DMA | 210.55 |
| 150 day DMA | 211.97 |
| 200 day DMA | 219.22 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.63 | 165.82 | 169.08 |
| 12 day EMA | 173.19 | 175.72 | 178.71 |
| 20 day EMA | 180.3 | 182.52 | 184.96 |
| 35 day EMA | 188.77 | 190.51 | 192.35 |
| 50 day EMA | 195.57 | 197.05 | 198.59 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.73 | 165.99 | 170.17 |
| 12 day SMA | 175.98 | 179.01 | 182.03 |
| 20 day SMA | 184.52 | 186.56 | 188.64 |
| 35 day SMA | 192.04 | 193.46 | 194.89 |
| 50 day SMA | 197.64 | 198.77 | 199.93 |
| 100 day SMA | 210.55 | 211.12 | 211.83 |
| 150 day SMA | 211.97 | 212.39 | 212.84 |
| 200 day SMA | 219.22 | 219.71 | 220.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.