Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 187.5 and 203.5
| Daily Target 1 | 183 |
| Daily Target 2 | 192 |
| Daily Target 3 | 199 |
| Daily Target 4 | 208 |
| Daily Target 5 | 215 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.00 (1.26%) | 206.00 | 190.00 - 206.00 | 0.0028 times | Wed 24 December 2025 | 198.50 (-1%) | 200.90 | 195.50 - 209.80 | 0.1282 times | Tue 23 December 2025 | 200.50 (-3%) | 205.40 | 196.00 - 209.75 | 0.2431 times | Mon 22 December 2025 | 206.70 (14.2%) | 210.80 | 187.60 - 217.20 | 1.0296 times | Fri 19 December 2025 | 181.00 (-5.33%) | 191.00 | 179.50 - 191.00 | 0.1197 times | Thu 18 December 2025 | 191.20 (-2.57%) | 195.30 | 190.00 - 197.45 | 0.1641 times | Wed 17 December 2025 | 196.25 (-8.85%) | 210.55 | 195.20 - 210.55 | 0.9141 times | Tue 16 December 2025 | 215.30 (13.11%) | 215.95 | 211.00 - 228.40 | 6.4023 times | Mon 15 December 2025 | 190.35 (19.98%) | 184.00 | 179.80 - 190.35 | 0.5515 times | Fri 12 December 2025 | 158.65 (-0.38%) | 156.95 | 155.10 - 158.65 | 0.4445 times | Thu 11 December 2025 | 159.25 (-0.03%) | 162.10 | 159.00 - 162.10 | 0.0228 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 179.5 and 209.1
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 186.67 |
| Weekly Target 3 | 201.93333333333 |
| Weekly Target 4 | 216.27 |
| Weekly Target 5 | 231.53 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.00 (11.05%) | 210.80 | 187.60 - 217.20 | 1.1218 times | Fri 19 December 2025 | 181.00 (14.09%) | 184.00 | 179.50 - 228.40 | 6.5145 times | Fri 12 December 2025 | 158.65 (-6.62%) | 170.05 | 155.10 - 185.00 | 0.928 times | Fri 05 December 2025 | 169.90 (-10.63%) | 205.30 | 168.65 - 205.30 | 0.1615 times | Fri 28 November 2025 | 190.10 (-2.81%) | 195.65 | 190.00 - 208.75 | 0.4041 times | Fri 21 November 2025 | 195.60 (-0.48%) | 196.55 | 192.10 - 200.05 | 0.0617 times | Thu 13 November 2025 | 196.55 (-1.72%) | 200.00 | 195.00 - 202.00 | 0.1599 times | Fri 07 November 2025 | 200.00 (0%) | 204.00 | 200.00 - 207.90 | 0.4745 times | Fri 31 October 2025 | 200.00 (-0.45%) | 202.25 | 200.00 - 202.95 | 0.0676 times | Thu 23 October 2025 | 200.90 (-0.67%) | 201.00 | 200.20 - 208.00 | 0.1065 times | Fri 17 October 2025 | 202.25 (-3.18%) | 207.00 | 201.75 - 208.25 | 0.1645 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 141.4 and 214.7
| Monthly Target 1 | 121.53 |
| Monthly Target 2 | 161.27 |
| Monthly Target 3 | 194.83333333333 |
| Monthly Target 4 | 234.57 |
| Monthly Target 5 | 268.13 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 201.00 (5.73%) | 205.30 | 155.10 - 228.40 | 1.7997 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2269 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.1631 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.6881 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 2.7666 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 3.7397 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.2871 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.1016 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.0418 times | Fri 28 March 2025 | 221.25 (-4.22%) | 238.80 | 201.00 - 240.00 | 0.1854 times | Fri 28 February 2025 | 231.00 (-9.36%) | 241.05 | 224.00 - 285.00 | 0.2947 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 197.54 |
| 12 day DMA | 188.17 |
| 20 day DMA | 183.21 |
| 35 day DMA | 189.48 |
| 50 day DMA | 194.03 |
| 100 day DMA | 208.1 |
| 150 day DMA | 210.44 |
| 200 day DMA | 215.46 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.17 | 196.76 | 195.89 |
| 12 day EMA | 192.22 | 190.62 | 189.19 |
| 20 day EMA | 190.02 | 188.87 | 187.86 |
| 35 day EMA | 191.4 | 190.83 | 190.38 |
| 50 day EMA | 195.67 | 195.45 | 195.33 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.54 | 195.58 | 195.13 |
| 12 day SMA | 188.17 | 184.77 | 181.98 |
| 20 day SMA | 183.21 | 182.87 | 182.59 |
| 35 day SMA | 189.48 | 189.47 | 189.53 |
| 50 day SMA | 194.03 | 194.24 | 194.49 |
| 100 day SMA | 208.1 | 208.6 | 209.13 |
| 150 day SMA | 210.44 | 210.46 | 210.5 |
| 200 day SMA | 215.46 | 215.7 | 215.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.