Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 235.58 and 259.28
| Daily Target 1 | 231.58 |
| Daily Target 2 | 239.57 |
| Daily Target 3 | 255.28333333333 |
| Daily Target 4 | 263.27 |
| Daily Target 5 | 278.98 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 247.55 (-0.62%) | 252.00 | 247.30 - 271.00 | 0.3322 times | Wed 29 January 2025 | 249.10 (2.93%) | 258.90 | 245.10 - 289.55 | 1.9138 times | Tue 28 January 2025 | 242.00 (-3.99%) | 251.00 | 240.00 - 251.00 | 0.2993 times | Mon 27 January 2025 | 252.05 (-6.35%) | 266.00 | 251.15 - 272.00 | 0.8657 times | Fri 24 January 2025 | 269.15 (-1.7%) | 319.00 | 269.00 - 319.00 | 0.8829 times | Thu 23 January 2025 | 273.80 (-1.05%) | 276.00 | 270.05 - 279.95 | 0.5731 times | Wed 22 January 2025 | 276.70 (-5.69%) | 293.35 | 266.50 - 293.35 | 0.9441 times | Tue 21 January 2025 | 293.40 (9.29%) | 275.00 | 275.00 - 320.50 | 2.1522 times | Mon 20 January 2025 | 268.45 (-1.41%) | 269.30 | 265.00 - 285.85 | 0.2272 times | Fri 17 January 2025 | 272.30 (-7.79%) | 289.15 | 271.60 - 294.95 | 1.8095 times | Thu 16 January 2025 | 295.30 (15.22%) | 255.00 | 255.00 - 306.80 | 8.8381 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 219 and 268.55
| Weekly Target 1 | 209.48 |
| Weekly Target 2 | 228.52 |
| Weekly Target 3 | 259.03333333333 |
| Weekly Target 4 | 278.07 |
| Weekly Target 5 | 308.58 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 247.55 (-8.03%) | 266.00 | 240.00 - 289.55 | 0.7581 times | Fri 24 January 2025 | 269.15 (-1.16%) | 269.30 | 265.00 - 320.50 | 1.0622 times | Fri 17 January 2025 | 272.30 (6.28%) | 255.00 | 233.20 - 306.80 | 2.5167 times | Fri 10 January 2025 | 256.20 (-9.15%) | 255.25 | 255.00 - 280.65 | 0.0758 times | Fri 03 January 2025 | 282.00 (-0.27%) | 276.10 | 265.15 - 283.90 | 0.4436 times | Fri 27 December 2024 | 282.75 (-2.63%) | 290.65 | 237.00 - 291.65 | 0.2251 times | Fri 20 December 2024 | 290.40 (-1.83%) | 299.85 | 289.10 - 308.70 | 0.304 times | Fri 13 December 2024 | 295.80 (-6.67%) | 316.40 | 289.70 - 320.00 | 0.8093 times | Fri 06 December 2024 | 316.95 (8.38%) | 296.30 | 282.80 - 338.00 | 2.7527 times | Fri 29 November 2024 | 292.45 (-1.02%) | 321.90 | 285.10 - 321.90 | 1.0525 times | Fri 22 November 2024 | 295.45 (-0.76%) | 304.65 | 275.85 - 322.10 | 0.9548 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 196.73 and 284.03
| Monthly Target 1 | 179.78 |
| Monthly Target 2 | 213.67 |
| Monthly Target 3 | 267.08333333333 |
| Monthly Target 4 | 300.97 |
| Monthly Target 5 | 354.38 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 247.55 (-10.28%) | 282.90 | 233.20 - 320.50 | 0.7093 times | Tue 31 December 2024 | 275.90 (-5.66%) | 296.30 | 237.00 - 338.00 | 0.7173 times | Fri 29 November 2024 | 292.45 (3.47%) | 290.00 | 259.45 - 335.00 | 1.4094 times | Thu 31 October 2024 | 282.65 (27.29%) | 222.00 | 212.50 - 330.00 | 2.6431 times | Fri 27 September 2024 | 222.05 (9.98%) | 198.95 | 198.95 - 242.00 | 0.2124 times | Thu 29 August 2024 | 201.90 (-13.98%) | 230.05 | 201.90 - 230.05 | 0.0912 times | Wed 31 July 2024 | 234.70 (24.94%) | 180.25 | 179.00 - 235.20 | 0.442 times | Fri 28 June 2024 | 187.85 (10.44%) | 176.00 | 159.10 - 196.85 | 0.2004 times | Fri 31 May 2024 | 170.10 (19.54%) | 140.75 | 130.65 - 217.40 | 2.7215 times | Tue 30 April 2024 | 142.30 (14.9%) | 121.40 | 121.40 - 150.00 | 0.8535 times | Thu 28 March 2024 | 123.85 (-8.33%) | 138.70 | 120.00 - 141.00 | 0.3283 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 251.97 |
| 12 day DMA | 266.34 |
| 20 day DMA | 264.57 |
| 35 day DMA | 274.3 |
| 50 day DMA | 281.8 |
| 100 day DMA | 268.87 |
| 150 day DMA | 245.76 |
| 200 day DMA | 221.89 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.67 | 255.23 | 258.29 |
| 12 day EMA | 260.34 | 262.67 | 265.14 |
| 20 day EMA | 265.19 | 267.05 | 268.94 |
| 35 day EMA | 272.65 | 274.13 | 275.6 |
| 50 day EMA | 279.66 | 280.97 | 282.27 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.97 | 257.22 | 262.74 |
| 12 day SMA | 266.34 | 265.96 | 264.76 |
| 20 day SMA | 264.57 | 266.21 | 267.84 |
| 35 day SMA | 274.3 | 275.95 | 277.54 |
| 50 day SMA | 281.8 | 282.46 | 283.29 |
| 100 day SMA | 268.87 | 268.4 | 267.94 |
| 150 day SMA | 245.76 | 245.27 | 244.78 |
| 200 day SMA | 221.89 | 221.28 | 220.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.