Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 211.63 and 221.13
| Daily Target 1 | 209.75 |
| Daily Target 2 | 213.5 |
| Daily Target 3 | 219.25 |
| Daily Target 4 | 223 |
| Daily Target 5 | 228.75 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 217.25 (3.26%) | 220.00 | 215.50 - 225.00 | 3.1621 times |
| Thu 05 June 2025 | 210.40 (-1.06%) | 212.65 | 210.15 - 215.40 | 2.1601 times |
| Wed 04 June 2025 | 212.65 (3.66%) | 210.55 | 210.10 - 214.55 | 1.8597 times |
| Mon 02 June 2025 | 205.15 (-1.32%) | 212.00 | 205.05 - 212.00 | 0.2115 times |
| Fri 30 May 2025 | 207.90 (0.05%) | 208.45 | 207.90 - 208.45 | 0.0474 times |
| Thu 29 May 2025 | 207.80 (-2.51%) | 212.00 | 207.05 - 212.00 | 0.8043 times |
| Wed 28 May 2025 | 213.15 (1%) | 216.90 | 205.00 - 216.90 | 0.0909 times |
| Tue 27 May 2025 | 211.05 (-0.21%) | 211.50 | 211.05 - 211.50 | 0.004 times |
| Mon 26 May 2025 | 211.50 (0.45%) | 210.55 | 200.00 - 218.80 | 1.4032 times |
| Fri 23 May 2025 | 210.55 (3.26%) | 228.90 | 210.50 - 228.90 | 0.2569 times |
| Mon 19 May 2025 | 203.90 (1.19%) | 192.00 | 192.00 - 208.00 | 0.166 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 211.15 and 231.1
| Weekly Target 1 | 195.82 |
| Weekly Target 2 | 206.53 |
| Weekly Target 3 | 215.76666666667 |
| Weekly Target 4 | 226.48 |
| Weekly Target 5 | 235.72 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 217.25 (4.5%) | 212.00 | 205.05 - 225.00 | 3.9058 times |
| Fri 30 May 2025 | 207.90 (-1.26%) | 210.55 | 200.00 - 218.80 | 1.2414 times |
| Fri 23 May 2025 | 210.55 (4.49%) | 192.00 | 192.00 - 228.90 | 0.2234 times |
| Fri 16 May 2025 | 201.50 (3.79%) | 180.00 | 180.00 - 212.00 | 2.3011 times |
| Fri 09 May 2025 | 194.15 (-6.21%) | 206.00 | 194.10 - 224.00 | 0.5419 times |
| Fri 02 May 2025 | 207.00 (-9.17%) | 216.30 | 203.00 - 216.30 | 0.3508 times |
| Thu 24 April 2025 | 227.90 (1.36%) | 218.15 | 218.15 - 232.00 | 0.7945 times |
| Thu 17 April 2025 | 224.85 (6.46%) | 224.90 | 224.85 - 224.90 | 0.0157 times |
| Fri 11 April 2025 | 211.20 (-0.38%) | 215.00 | 211.20 - 220.00 | 0.2809 times |
| Fri 04 April 2025 | 212.00 (-4.18%) | 229.85 | 212.00 - 233.95 | 0.3445 times |
| Fri 28 March 2025 | 221.25 (-0.05%) | 232.00 | 217.10 - 240.00 | 2.8618 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 211.15 and 231.1
| Monthly Target 1 | 195.82 |
| Monthly Target 2 | 206.53 |
| Monthly Target 3 | 215.76666666667 |
| Monthly Target 4 | 226.48 |
| Monthly Target 5 | 235.72 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 217.25 (4.5%) | 212.00 | 205.05 - 225.00 | 0.0766 times |
| Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.0847 times |
| Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.0348 times |
| Fri 28 March 2025 | 221.25 (-4.22%) | 238.80 | 201.00 - 240.00 | 0.1546 times |
| Fri 28 February 2025 | 231.00 (-9.36%) | 241.05 | 224.00 - 285.00 | 0.2458 times |
| Fri 31 January 2025 | 254.85 (-7.63%) | 282.90 | 233.20 - 320.50 | 1.176 times |
| Tue 31 December 2024 | 275.90 (-5.66%) | 296.30 | 237.00 - 338.00 | 1.1845 times |
| Fri 29 November 2024 | 292.45 (3.47%) | 290.00 | 259.45 - 335.00 | 2.3274 times |
| Thu 31 October 2024 | 282.65 (27.29%) | 222.00 | 212.50 - 330.00 | 4.3648 times |
| Fri 27 September 2024 | 222.05 (9.98%) | 198.95 | 198.95 - 242.00 | 0.3507 times |
| Thu 29 August 2024 | 201.90 (-13.98%) | 230.05 | 201.90 - 230.05 | 0.1505 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 210.67 |
| 12 day DMA | 209.4 |
| 20 day DMA | 206.2 |
| 35 day DMA | 211.38 |
| 50 day DMA | 215.78 |
| 100 day DMA | 237.33 |
| 150 day DMA | 253.28 |
| 200 day DMA | 243.81 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.2 | 209.67 | 209.3 |
| 12 day EMA | 209.97 | 208.65 | 208.33 |
| 20 day EMA | 209.9 | 209.13 | 209 |
| 35 day EMA | 212.78 | 212.52 | 212.65 |
| 50 day EMA | 216.86 | 216.84 | 217.1 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.67 | 208.78 | 209.33 |
| 12 day SMA | 209.4 | 208.3 | 207.6 |
| 20 day SMA | 206.2 | 205.68 | 205.31 |
| 35 day SMA | 211.38 | 211.72 | 212.19 |
| 50 day SMA | 215.78 | 216.19 | 216.6 |
| 100 day SMA | 237.33 | 238.08 | 238.95 |
| 150 day SMA | 253.28 | 253.6 | 253.64 |
| 200 day SMA | 243.81 | 243.72 | 243.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.