Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 191.38 and 205.13
| Daily Target 1 | 188.33 |
| Daily Target 2 | 194.42 |
| Daily Target 3 | 202.08333333333 |
| Daily Target 4 | 208.17 |
| Daily Target 5 | 215.83 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 200.50 (-3%) | 205.40 | 196.00 - 209.75 | 0.2452 times | Mon 22 December 2025 | 206.70 (14.2%) | 210.80 | 187.60 - 217.20 | 1.0388 times | Fri 19 December 2025 | 181.00 (-5.33%) | 191.00 | 179.50 - 191.00 | 0.1207 times | Thu 18 December 2025 | 191.20 (-2.57%) | 195.30 | 190.00 - 197.45 | 0.1655 times | Wed 17 December 2025 | 196.25 (-8.85%) | 210.55 | 195.20 - 210.55 | 0.9223 times | Tue 16 December 2025 | 215.30 (13.11%) | 215.95 | 211.00 - 228.40 | 6.4594 times | Mon 15 December 2025 | 190.35 (19.98%) | 184.00 | 179.80 - 190.35 | 0.5565 times | Fri 12 December 2025 | 158.65 (-0.38%) | 156.95 | 155.10 - 158.65 | 0.4485 times | Thu 11 December 2025 | 159.25 (-0.03%) | 162.10 | 159.00 - 162.10 | 0.023 times | Wed 10 December 2025 | 159.30 (-0.56%) | 162.50 | 159.30 - 162.50 | 0.02 times | Tue 09 December 2025 | 160.20 (-2.91%) | 185.00 | 160.20 - 185.00 | 0.0385 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 179.25 and 208.85
| Weekly Target 1 | 172.17 |
| Weekly Target 2 | 186.33 |
| Weekly Target 3 | 201.76666666667 |
| Weekly Target 4 | 215.93 |
| Weekly Target 5 | 231.37 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 200.50 (10.77%) | 210.80 | 187.60 - 217.20 | 1.0278 times | Fri 19 December 2025 | 181.00 (14.09%) | 184.00 | 179.50 - 228.40 | 6.5834 times | Fri 12 December 2025 | 158.65 (-6.62%) | 170.05 | 155.10 - 185.00 | 0.9378 times | Fri 05 December 2025 | 169.90 (-10.63%) | 205.30 | 168.65 - 205.30 | 0.1632 times | Fri 28 November 2025 | 190.10 (-2.81%) | 195.65 | 190.00 - 208.75 | 0.4084 times | Fri 21 November 2025 | 195.60 (-0.48%) | 196.55 | 192.10 - 200.05 | 0.0623 times | Thu 13 November 2025 | 196.55 (-1.72%) | 200.00 | 195.00 - 202.00 | 0.1616 times | Fri 07 November 2025 | 200.00 (0%) | 204.00 | 200.00 - 207.90 | 0.4795 times | Fri 31 October 2025 | 200.00 (-0.45%) | 202.25 | 200.00 - 202.95 | 0.0684 times | Thu 23 October 2025 | 200.90 (-0.67%) | 201.00 | 200.20 - 208.00 | 0.1076 times | Fri 17 October 2025 | 202.25 (-3.18%) | 207.00 | 201.75 - 208.25 | 0.1662 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 141.15 and 214.45
| Monthly Target 1 | 121.37 |
| Monthly Target 2 | 160.93 |
| Monthly Target 3 | 194.66666666667 |
| Monthly Target 4 | 234.23 |
| Monthly Target 5 | 267.97 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 200.50 (5.47%) | 205.30 | 155.10 - 228.40 | 1.782 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2274 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.1634 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.6896 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 2.7726 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 3.7478 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.2878 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.1018 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.0418 times | Fri 28 March 2025 | 221.25 (-4.22%) | 238.80 | 201.00 - 240.00 | 0.1858 times | Fri 28 February 2025 | 231.00 (-9.36%) | 241.05 | 224.00 - 285.00 | 0.2954 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 195.13 |
| 12 day DMA | 181.98 |
| 20 day DMA | 182.59 |
| 35 day DMA | 189.53 |
| 50 day DMA | 194.49 |
| 100 day DMA | 209.13 |
| 150 day DMA | 210.5 |
| 200 day DMA | 215.92 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.89 | 193.58 | 187.02 |
| 12 day EMA | 189.19 | 187.13 | 183.57 |
| 20 day EMA | 187.86 | 186.53 | 184.41 |
| 35 day EMA | 190.39 | 189.79 | 188.79 |
| 50 day EMA | 195.85 | 195.66 | 195.21 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.13 | 198.09 | 194.82 |
| 12 day SMA | 181.98 | 179.43 | 176.83 |
| 20 day SMA | 182.59 | 182.34 | 181.79 |
| 35 day SMA | 189.53 | 189.58 | 189.42 |
| 50 day SMA | 194.49 | 194.64 | 194.67 |
| 100 day SMA | 209.13 | 209.23 | 209.28 |
| 150 day SMA | 210.5 | 210.59 | 210.73 |
| 200 day SMA | 215.92 | 216.18 | 216.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.