Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 174.5 and 186
| Daily Target 1 | 172.33 |
| Daily Target 2 | 176.67 |
| Daily Target 3 | 183.83333333333 |
| Daily Target 4 | 188.17 |
| Daily Target 5 | 195.33 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.00 (-5.33%) | 191.00 | 179.50 - 191.00 | 0.1285 times | Thu 18 December 2025 | 191.20 (-2.57%) | 195.30 | 190.00 - 197.45 | 0.1762 times | Wed 17 December 2025 | 196.25 (-8.85%) | 210.55 | 195.20 - 210.55 | 0.9816 times | Tue 16 December 2025 | 215.30 (13.11%) | 215.95 | 211.00 - 228.40 | 6.8746 times | Mon 15 December 2025 | 190.35 (19.98%) | 184.00 | 179.80 - 190.35 | 0.5922 times | Fri 12 December 2025 | 158.65 (-0.38%) | 156.95 | 155.10 - 158.65 | 0.4773 times | Thu 11 December 2025 | 159.25 (-0.03%) | 162.10 | 159.00 - 162.10 | 0.0245 times | Wed 10 December 2025 | 159.30 (-0.56%) | 162.50 | 159.30 - 162.50 | 0.0213 times | Tue 09 December 2025 | 160.20 (-2.91%) | 185.00 | 160.20 - 185.00 | 0.041 times | Mon 08 December 2025 | 165.00 (-2.88%) | 170.05 | 161.20 - 170.05 | 0.6828 times | Fri 05 December 2025 | 169.90 (-3.22%) | 176.70 | 168.65 - 176.70 | 0.1386 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 155.8 and 204.7
| Weekly Target 1 | 147.4 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 196.3 |
| Weekly Target 4 | 213.1 |
| Weekly Target 5 | 245.2 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.00 (14.09%) | 184.00 | 179.50 - 228.40 | 7.2041 times | Fri 12 December 2025 | 158.65 (-6.62%) | 170.05 | 155.10 - 185.00 | 1.0262 times | Fri 05 December 2025 | 169.90 (-10.63%) | 205.30 | 168.65 - 205.30 | 0.1786 times | Fri 28 November 2025 | 190.10 (-2.81%) | 195.65 | 190.00 - 208.75 | 0.4469 times | Fri 21 November 2025 | 195.60 (-0.48%) | 196.55 | 192.10 - 200.05 | 0.0682 times | Thu 13 November 2025 | 196.55 (-1.72%) | 200.00 | 195.00 - 202.00 | 0.1769 times | Fri 07 November 2025 | 200.00 (0%) | 204.00 | 200.00 - 207.90 | 0.5247 times | Fri 31 October 2025 | 200.00 (-0.45%) | 202.25 | 200.00 - 202.95 | 0.0748 times | Thu 23 October 2025 | 200.90 (-0.67%) | 201.00 | 200.20 - 208.00 | 0.1177 times | Fri 17 October 2025 | 202.25 (-3.18%) | 207.00 | 201.75 - 208.25 | 0.1819 times | Fri 10 October 2025 | 208.90 (-1.28%) | 212.20 | 201.15 - 215.00 | 0.249 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 131.4 and 204.7
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 147.93 |
| Monthly Target 3 | 188.16666666667 |
| Monthly Target 4 | 221.23 |
| Monthly Target 5 | 261.47 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.00 (-4.79%) | 205.30 | 155.10 - 228.40 | 1.6055 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2323 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.1669 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.7044 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 2.8321 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 3.8283 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.2939 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.104 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.0427 times | Fri 28 March 2025 | 221.25 (-4.22%) | 238.80 | 201.00 - 240.00 | 0.1898 times | Fri 28 February 2025 | 231.00 (-9.36%) | 241.05 | 224.00 - 285.00 | 0.3017 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 194.82 |
| 12 day DMA | 176.83 |
| 20 day DMA | 181.79 |
| 35 day DMA | 189.42 |
| 50 day DMA | 194.67 |
| 100 day DMA | 209.28 |
| 150 day DMA | 210.73 |
| 200 day DMA | 216.49 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.02 | 190.03 | 189.45 |
| 12 day EMA | 183.57 | 184.04 | 182.74 |
| 20 day EMA | 184.41 | 184.77 | 184.09 |
| 35 day EMA | 188.85 | 189.31 | 189.2 |
| 50 day EMA | 196.14 | 196.76 | 196.99 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.82 | 190.35 | 183.96 |
| 12 day SMA | 176.83 | 176.76 | 175.85 |
| 20 day SMA | 181.79 | 182.53 | 182.79 |
| 35 day SMA | 189.42 | 190.1 | 190.42 |
| 50 day SMA | 194.67 | 195.21 | 195.59 |
| 100 day SMA | 209.28 | 209.6 | 209.8 |
| 150 day SMA | 210.73 | 211.04 | 211.29 |
| 200 day SMA | 216.49 | 216.95 | 217.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.