Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 130.33 and 134.23
| Daily Target 1 | 129.58 |
| Daily Target 2 | 131.07 |
| Daily Target 3 | 133.48333333333 |
| Daily Target 4 | 134.97 |
| Daily Target 5 | 137.38 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 132.55 (-0.71%) | 133.45 | 132.00 - 135.90 | 1.2102 times | Mon 22 April 2024 | 133.50 (1.02%) | 133.45 | 133.10 - 133.50 | 0.0526 times | Fri 19 April 2024 | 132.15 (0.08%) | 131.00 | 131.00 - 132.95 | 1.0559 times | Thu 18 April 2024 | 132.05 (-0.64%) | 138.90 | 131.00 - 138.90 | 0.1663 times | Tue 16 April 2024 | 132.90 (0.91%) | 133.55 | 131.35 - 135.25 | 1.4129 times | Mon 15 April 2024 | 131.70 (-0.6%) | 134.00 | 129.75 - 134.75 | 0.2984 times | Fri 12 April 2024 | 132.50 (-0.3%) | 150.00 | 132.40 - 150.00 | 0.1077 times | Wed 10 April 2024 | 132.90 (-0.3%) | 137.70 | 129.10 - 137.70 | 5.4758 times | Tue 09 April 2024 | 133.30 (-1.26%) | 134.95 | 132.95 - 137.00 | 0.1958 times | Mon 08 April 2024 | 135.00 (-0.7%) | 135.90 | 135.00 - 135.90 | 0.0244 times | Fri 05 April 2024 | 135.95 (-1.24%) | 135.25 | 132.80 - 138.60 | 1.8669 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 130.33 and 134.23
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 133.48333333333 |
| Weekly Target 4 | 134.97 |
| Weekly Target 5 | 137.38 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 132.55 (0.3%) | 133.45 | 132.00 - 135.90 | 0.3053 times | Fri 19 April 2024 | 132.15 (-0.26%) | 134.00 | 129.75 - 138.90 | 0.7092 times | Fri 12 April 2024 | 132.50 (-2.54%) | 135.90 | 129.10 - 150.00 | 1.4031 times | Fri 05 April 2024 | 135.95 (9.77%) | 121.40 | 121.40 - 140.40 | 1.9665 times | Thu 28 March 2024 | 123.85 (-4.84%) | 136.05 | 123.75 - 136.05 | 0.8239 times | Fri 22 March 2024 | 130.15 (1.8%) | 128.90 | 120.00 - 138.90 | 0.6184 times | Fri 15 March 2024 | 127.85 (-7.59%) | 140.40 | 126.20 - 141.00 | 0.2091 times | Thu 07 March 2024 | 138.35 (0.29%) | 132.60 | 129.95 - 139.70 | 0.9472 times | Sat 02 March 2024 | 137.95 (-3.57%) | 145.60 | 130.25 - 146.45 | 1.9987 times | Fri 23 February 2024 | 143.05 (-1.34%) | 147.15 | 140.60 - 150.60 | 1.0187 times | Fri 16 February 2024 | 145.00 (1.51%) | 143.10 | 135.00 - 150.00 | 0.9665 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 126.98 and 155.58
| Monthly Target 1 | 106.05 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 134.65 |
| Monthly Target 4 | 147.9 |
| Monthly Target 5 | 163.25 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 132.55 (7.02%) | 121.40 | 121.40 - 150.00 | 0.5883 times | Thu 28 March 2024 | 123.85 (-8.33%) | 138.70 | 120.00 - 141.00 | 0.3671 times | Thu 29 February 2024 | 135.10 (-13.59%) | 155.35 | 130.25 - 159.65 | 0.9813 times | Wed 31 January 2024 | 156.35 (6.83%) | 145.00 | 140.70 - 164.95 | 1.6707 times | Fri 29 December 2023 | 146.35 (9.95%) | 140.00 | 122.30 - 166.00 | 2.0972 times | Thu 30 November 2023 | 133.10 (3.3%) | 129.00 | 115.00 - 141.85 | 0.6665 times | Tue 31 October 2023 | 128.85 (0.47%) | 128.00 | 116.75 - 140.50 | 0.7054 times | Fri 29 September 2023 | 128.25 (-3.9%) | 135.00 | 122.00 - 137.80 | 0.7737 times | Thu 31 August 2023 | 133.45 (11.72%) | 120.05 | 114.00 - 147.40 | 1.7251 times | Mon 31 July 2023 | 119.45 (-1.65%) | 121.50 | 106.00 - 125.05 | 0.4247 times | Fri 30 June 2023 | 121.45 (9.32%) | 110.05 | 110.00 - 141.25 | 1.8394 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 132.63 |
| 12 day DMA | 133.51 |
| 20 day DMA | 131.21 |
| 35 day DMA | 131.48 |
| 50 day DMA | 134.64 |
| 100 day DMA | 140.43 |
| 150 day DMA | 136.87 |
| 200 day DMA | 134.21 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.7 | 132.77 | 132.4 |
| 12 day EMA | 132.45 | 132.43 | 132.23 |
| 20 day EMA | 132.32 | 132.3 | 132.17 |
| 35 day EMA | 133.99 | 134.07 | 134.1 |
| 50 day EMA | 135.52 | 135.64 | 135.73 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.63 | 132.46 | 132.26 |
| 12 day SMA | 133.51 | 133.63 | 133.55 |
| 20 day SMA | 131.21 | 130.67 | 130.15 |
| 35 day SMA | 131.48 | 131.52 | 131.7 |
| 50 day SMA | 134.64 | 134.96 | 135.28 |
| 100 day SMA | 140.43 | 140.39 | 140.4 |
| 150 day SMA | 136.87 | 136.83 | 136.84 |
| 200 day SMA | 134.21 | 134.15 | 134.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.