Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 186.88 and 194.33
| Daily Target 1 | 185.43 |
| Daily Target 2 | 188.32 |
| Daily Target 3 | 192.88333333333 |
| Daily Target 4 | 195.77 |
| Daily Target 5 | 200.33 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.20 (-2.57%) | 195.30 | 190.00 - 197.45 | 0.176 times | Wed 17 December 2025 | 196.25 (-8.85%) | 210.55 | 195.20 - 210.55 | 0.9806 times | Tue 16 December 2025 | 215.30 (13.11%) | 215.95 | 211.00 - 228.40 | 6.8677 times | Mon 15 December 2025 | 190.35 (19.98%) | 184.00 | 179.80 - 190.35 | 0.5916 times | Fri 12 December 2025 | 158.65 (-0.38%) | 156.95 | 155.10 - 158.65 | 0.4769 times | Thu 11 December 2025 | 159.25 (-0.03%) | 162.10 | 159.00 - 162.10 | 0.0245 times | Wed 10 December 2025 | 159.30 (-0.56%) | 162.50 | 159.30 - 162.50 | 0.0213 times | Tue 09 December 2025 | 160.20 (-2.91%) | 185.00 | 160.20 - 185.00 | 0.0409 times | Mon 08 December 2025 | 165.00 (-2.88%) | 170.05 | 161.20 - 170.05 | 0.6821 times | Fri 05 December 2025 | 169.90 (-3.22%) | 176.70 | 168.65 - 176.70 | 0.1384 times | Thu 04 December 2025 | 175.55 (-2.58%) | 180.00 | 175.50 - 180.00 | 0.0227 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 185.5 and 234.1
| Weekly Target 1 | 151.2 |
| Weekly Target 2 | 171.2 |
| Weekly Target 3 | 199.8 |
| Weekly Target 4 | 219.8 |
| Weekly Target 5 | 248.4 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.20 (20.52%) | 184.00 | 179.80 - 228.40 | 7.1742 times | Fri 12 December 2025 | 158.65 (-6.62%) | 170.05 | 155.10 - 185.00 | 1.0372 times | Fri 05 December 2025 | 169.90 (-10.63%) | 205.30 | 168.65 - 205.30 | 0.1805 times | Fri 28 November 2025 | 190.10 (-2.81%) | 195.65 | 190.00 - 208.75 | 0.4516 times | Fri 21 November 2025 | 195.60 (-0.48%) | 196.55 | 192.10 - 200.05 | 0.069 times | Thu 13 November 2025 | 196.55 (-1.72%) | 200.00 | 195.00 - 202.00 | 0.1788 times | Fri 07 November 2025 | 200.00 (0%) | 204.00 | 200.00 - 207.90 | 0.5303 times | Fri 31 October 2025 | 200.00 (-0.45%) | 202.25 | 200.00 - 202.95 | 0.0756 times | Thu 23 October 2025 | 200.90 (-0.67%) | 201.00 | 200.20 - 208.00 | 0.119 times | Fri 17 October 2025 | 202.25 (-3.18%) | 207.00 | 201.75 - 208.25 | 0.1838 times | Fri 10 October 2025 | 208.90 (-1.28%) | 212.20 | 201.15 - 215.00 | 0.2517 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 136.5 and 209.8
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 191.56666666667 |
| Monthly Target 4 | 228.03 |
| Monthly Target 5 | 264.87 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.20 (0.58%) | 205.30 | 155.10 - 228.40 | 1.5885 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2328 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.1673 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.7058 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 2.8378 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 3.836 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.2945 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.1042 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.0428 times | Fri 28 March 2025 | 221.25 (-4.22%) | 238.80 | 201.00 - 240.00 | 0.1902 times | Fri 28 February 2025 | 231.00 (-9.36%) | 241.05 | 224.00 - 285.00 | 0.3023 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 190.35 |
| 12 day DMA | 176.76 |
| 20 day DMA | 182.53 |
| 35 day DMA | 190.1 |
| 50 day DMA | 195.21 |
| 100 day DMA | 209.6 |
| 150 day DMA | 211.04 |
| 200 day DMA | 216.95 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.03 | 189.45 | 186.05 |
| 12 day EMA | 184.04 | 182.74 | 180.29 |
| 20 day EMA | 184.77 | 184.09 | 182.81 |
| 35 day EMA | 189.32 | 189.21 | 188.8 |
| 50 day EMA | 196.41 | 196.62 | 196.64 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.35 | 183.96 | 176.57 |
| 12 day SMA | 176.76 | 175.85 | 174.92 |
| 20 day SMA | 182.53 | 182.79 | 182.81 |
| 35 day SMA | 190.1 | 190.42 | 190.67 |
| 50 day SMA | 195.21 | 195.59 | 195.97 |
| 100 day SMA | 209.6 | 209.8 | 209.85 |
| 150 day SMA | 211.04 | 211.29 | 211.48 |
| 200 day SMA | 216.95 | 217.38 | 217.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.