Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 408.23 and 418.18
| Daily Target 1 | 400.53 |
| Daily Target 2 | 405.97 |
| Daily Target 3 | 410.48333333333 |
| Daily Target 4 | 415.92 |
| Daily Target 5 | 420.43 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 411.40 (2.2%) | 410.50 | 405.05 - 415.00 | 0.6762 times | Thu 29 August 2024 | 402.55 (-1.86%) | 418.40 | 397.00 - 418.40 | 0.3549 times | Wed 28 August 2024 | 410.20 (-1.29%) | 415.00 | 408.05 - 420.00 | 1.312 times | Tue 27 August 2024 | 415.55 (0.84%) | 418.00 | 409.75 - 428.05 | 2.5062 times | Mon 26 August 2024 | 412.10 (8.86%) | 392.40 | 385.95 - 415.00 | 3.5978 times | Fri 23 August 2024 | 378.55 (-0.68%) | 379.85 | 378.00 - 382.40 | 0.1361 times | Thu 22 August 2024 | 381.15 (2.23%) | 373.60 | 372.25 - 389.05 | 0.4317 times | Wed 21 August 2024 | 372.85 (0.05%) | 376.65 | 370.50 - 386.90 | 0.1915 times | Tue 20 August 2024 | 372.65 (-0.65%) | 375.10 | 371.00 - 383.00 | 0.356 times | Mon 19 August 2024 | 375.10 (5.72%) | 354.25 | 352.50 - 382.00 | 0.4375 times | Fri 16 August 2024 | 354.80 (-1.73%) | 364.00 | 350.00 - 372.00 | 0.3484 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 398.68 and 440.78
| Weekly Target 1 | 366.37 |
| Weekly Target 2 | 388.88 |
| Weekly Target 3 | 408.46666666667 |
| Weekly Target 4 | 430.98 |
| Weekly Target 5 | 450.57 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 411.40 (8.68%) | 392.40 | 385.95 - 428.05 | 2.6506 times | Fri 23 August 2024 | 378.55 (6.69%) | 354.25 | 352.50 - 389.05 | 0.4873 times | Fri 16 August 2024 | 354.80 (-2.89%) | 360.00 | 350.00 - 384.60 | 0.5205 times | Fri 09 August 2024 | 365.35 (-4.92%) | 384.40 | 351.60 - 404.95 | 2.8865 times | Fri 02 August 2024 | 384.25 (-2.34%) | 393.05 | 371.30 - 405.00 | 0.6154 times | Fri 26 July 2024 | 393.45 (13.57%) | 339.95 | 332.50 - 419.60 | 0.9142 times | Fri 19 July 2024 | 346.45 (-3.72%) | 362.00 | 343.95 - 379.00 | 1.057 times | Fri 12 July 2024 | 359.85 (8.34%) | 334.75 | 328.05 - 364.00 | 0.5341 times | Fri 05 July 2024 | 332.15 (-1.32%) | 338.65 | 315.00 - 346.00 | 0.1371 times | Fri 28 June 2024 | 336.60 (-0.82%) | 341.00 | 331.05 - 341.05 | 0.1973 times | Fri 21 June 2024 | 339.40 (-0.29%) | 337.25 | 336.95 - 346.25 | 0.2158 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 380.7 and 458.75
| Monthly Target 1 | 318.43 |
| Monthly Target 2 | 364.92 |
| Monthly Target 3 | 396.48333333333 |
| Monthly Target 4 | 442.97 |
| Monthly Target 5 | 474.53 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 411.40 (9.47%) | 376.10 | 350.00 - 428.05 | 2.2165 times | Wed 31 July 2024 | 375.80 (11.65%) | 338.65 | 315.00 - 419.60 | 0.9294 times | Fri 28 June 2024 | 336.60 (4.1%) | 332.40 | 273.55 - 347.35 | 0.4752 times | Fri 31 May 2024 | 323.35 (-10.63%) | 365.00 | 315.00 - 372.00 | 0.8015 times | Tue 30 April 2024 | 361.80 (29.28%) | 285.45 | 280.00 - 372.55 | 0.897 times | Thu 28 March 2024 | 279.85 (-6.44%) | 299.05 | 270.05 - 325.90 | 0.6194 times | Thu 29 February 2024 | 299.10 (-19.76%) | 377.05 | 289.40 - 387.05 | 2.4083 times | Wed 31 January 2024 | 372.75 (-3.84%) | 391.35 | 361.55 - 415.00 | 0.5813 times | Fri 29 December 2023 | 387.65 (-7.06%) | 424.00 | 371.75 - 425.00 | 0.4441 times | Thu 30 November 2023 | 417.10 (2.48%) | 406.85 | 379.60 - 428.10 | 0.6273 times | Tue 31 October 2023 | 407.00 (-2.95%) | 419.35 | 380.00 - 438.00 | 0.2448 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 410.36 |
| 12 day DMA | 387.33 |
| 20 day DMA | 380.99 |
| 35 day DMA | 374.81 |
| 50 day DMA | 363.36 |
| 100 day DMA | 347.25 |
| 150 day DMA | 335.82 |
| 200 day DMA | 350.75 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.99 | 401.78 | 401.39 |
| 12 day EMA | 393.74 | 390.53 | 388.34 |
| 20 day EMA | 385.92 | 383.24 | 381.21 |
| 35 day EMA | 374.3 | 372.12 | 370.33 |
| 50 day EMA | 366.12 | 364.27 | 362.71 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.36 | 403.79 | 399.51 |
| 12 day SMA | 387.33 | 383.61 | 381.52 |
| 20 day SMA | 380.99 | 379.53 | 378.19 |
| 35 day SMA | 374.81 | 372.75 | 370.82 |
| 50 day SMA | 363.36 | 361.94 | 360.68 |
| 100 day SMA | 347.25 | 346.26 | 345.31 |
| 150 day SMA | 335.82 | 335.65 | 335.52 |
| 200 day SMA | 350.75 | 350.67 | 350.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.