Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 185.1 and 188.1
| Daily Target 1 | 182.73 |
| Daily Target 2 | 184.47 |
| Daily Target 3 | 185.73333333333 |
| Daily Target 4 | 187.47 |
| Daily Target 5 | 188.73 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.20 (0.73%) | 184.45 | 184.00 - 187.00 | 0.4781 times | Wed 01 April 2026 | 184.85 (0.27%) | 185.50 | 183.40 - 186.90 | 0.3567 times | Mon 30 March 2026 | 184.35 (0.49%) | 185.30 | 182.15 - 185.30 | 0.3488 times | Fri 27 March 2026 | 183.45 (-0.54%) | 184.50 | 181.90 - 186.15 | 1.6427 times | Wed 25 March 2026 | 184.45 (1.79%) | 182.90 | 182.40 - 185.50 | 0.4674 times | Tue 24 March 2026 | 181.20 (-0.77%) | 182.60 | 181.00 - 183.20 | 1.1169 times | Mon 23 March 2026 | 182.60 (-0.11%) | 183.50 | 180.65 - 186.05 | 2.5964 times | Fri 20 March 2026 | 182.80 (0.72%) | 183.40 | 179.20 - 184.15 | 1.3372 times | Thu 19 March 2026 | 181.50 (-1.97%) | 184.05 | 181.00 - 184.60 | 1.2771 times | Wed 18 March 2026 | 185.15 (0.05%) | 187.10 | 184.90 - 189.00 | 0.3787 times | Tue 17 March 2026 | 185.05 (0.49%) | 182.00 | 182.00 - 190.30 | 0.8049 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 184.18 and 189.03
| Weekly Target 1 | 180.27 |
| Weekly Target 2 | 183.23 |
| Weekly Target 3 | 185.11666666667 |
| Weekly Target 4 | 188.08 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.20 (1.5%) | 185.30 | 182.15 - 187.00 | 0.1649 times | Fri 27 March 2026 | 183.45 (0.36%) | 183.50 | 180.65 - 186.15 | 0.8113 times | Fri 20 March 2026 | 182.80 (-0.16%) | 182.55 | 179.20 - 190.30 | 0.6875 times | Fri 13 March 2026 | 183.10 (5.14%) | 169.90 | 162.65 - 201.25 | 3.2813 times | Fri 06 March 2026 | 174.15 (3.05%) | 156.00 | 156.00 - 175.00 | 0.3281 times | Fri 27 February 2026 | 169.00 (-3.59%) | 172.90 | 167.00 - 176.00 | 0.2099 times | Fri 20 February 2026 | 175.30 (0.6%) | 175.00 | 165.20 - 183.00 | 3.4571 times | Fri 13 February 2026 | 174.25 (3.41%) | 168.80 | 168.80 - 192.50 | 0.4912 times | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.2571 times | Fri 30 January 2026 | 169.15 (3.27%) | 162.00 | 156.20 - 170.05 | 0.3116 times | Fri 23 January 2026 | 163.80 (-7.04%) | 174.50 | 154.90 - 176.90 | 0.4105 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 184.8 and 188.4
| Monthly Target 1 | 181.93 |
| Monthly Target 2 | 184.07 |
| Monthly Target 3 | 185.53333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 189.13 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.20 (1%) | 185.50 | 183.40 - 187.00 | 0.0216 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 0.9584 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.8207 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2034 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2238 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.3208 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2934 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.9647 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.1039 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 5.0893 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.6398 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 184.66 |
| 12 day DMA | 183.81 |
| 20 day DMA | 180.96 |
| 35 day DMA | 178.06 |
| 50 day DMA | 175.34 |
| 100 day DMA | 187.84 |
| 150 day DMA | 201.73 |
| 200 day DMA | 212.75 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.72 | 183.98 | 183.55 |
| 12 day EMA | 183.15 | 182.6 | 182.19 |
| 20 day EMA | 181.36 | 180.85 | 180.43 |
| 35 day EMA | 179.08 | 178.66 | 178.3 |
| 50 day EMA | 176.5 | 176.1 | 175.74 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.66 | 183.66 | 183.21 |
| 12 day SMA | 183.81 | 183.55 | 183.97 |
| 20 day SMA | 180.96 | 179.8 | 179.01 |
| 35 day SMA | 178.06 | 177.89 | 177.42 |
| 50 day SMA | 175.34 | 175.1 | 174.93 |
| 100 day SMA | 187.84 | 188.15 | 188.47 |
| 150 day SMA | 201.73 | 202.09 | 202.49 |
| 200 day SMA | 212.75 | 212.99 | 213.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.