Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 192.5 and 194.45
| Daily Target 1 | 191.07 |
| Daily Target 2 | 191.98 |
| Daily Target 3 | 193.01666666667 |
| Daily Target 4 | 193.93 |
| Daily Target 5 | 194.97 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 192.90 (-0.13%) | 192.10 | 192.10 - 194.05 | 0.0814 times | Wed 31 December 2025 | 193.15 (0.36%) | 190.00 | 189.90 - 193.35 | 0.4587 times | Tue 30 December 2025 | 192.45 (-0.67%) | 194.65 | 191.20 - 194.65 | 0.2707 times | Mon 29 December 2025 | 193.75 (-2.59%) | 197.50 | 191.40 - 197.50 | 0.8155 times | Fri 26 December 2025 | 198.90 (-1.27%) | 192.65 | 192.50 - 200.30 | 0.5744 times | Wed 24 December 2025 | 201.45 (-0.32%) | 201.40 | 199.35 - 201.80 | 0.2251 times | Tue 23 December 2025 | 202.10 (1.4%) | 199.35 | 199.30 - 204.95 | 2.031 times | Mon 22 December 2025 | 199.30 (-0.8%) | 200.60 | 198.55 - 200.60 | 4.6948 times | Fri 19 December 2025 | 200.90 (0.85%) | 195.55 | 195.55 - 203.00 | 0.3355 times | Thu 18 December 2025 | 199.20 (-0.97%) | 196.95 | 196.85 - 199.65 | 0.513 times | Wed 17 December 2025 | 201.15 (1.93%) | 197.95 | 195.90 - 203.60 | 0.835 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 187.6 and 195.2
| Weekly Target 1 | 185.83 |
| Weekly Target 2 | 189.37 |
| Weekly Target 3 | 193.43333333333 |
| Weekly Target 4 | 196.97 |
| Weekly Target 5 | 201.03 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 192.90 (-3.02%) | 197.50 | 189.90 - 197.50 | 0.3342 times | Fri 26 December 2025 | 198.90 (-1%) | 200.60 | 192.50 - 204.95 | 1.5467 times | Fri 19 December 2025 | 200.90 (-1.11%) | 203.20 | 195.55 - 203.60 | 0.571 times | Fri 12 December 2025 | 203.15 (-2.98%) | 205.00 | 194.55 - 206.20 | 0.7232 times | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.5542 times | Fri 28 November 2025 | 215.50 (7.11%) | 205.25 | 196.00 - 218.55 | 1.6174 times | Fri 21 November 2025 | 201.20 (-4.44%) | 210.55 | 197.50 - 211.50 | 1.0554 times | Fri 14 November 2025 | 210.55 (-2.57%) | 217.05 | 209.00 - 217.95 | 0.635 times | Fri 07 November 2025 | 216.10 (-2.96%) | 230.00 | 212.15 - 230.00 | 1.9557 times | Fri 31 October 2025 | 222.70 (1.62%) | 215.10 | 215.10 - 228.00 | 1.0071 times | Thu 23 October 2025 | 219.15 (-0.61%) | 239.20 | 216.80 - 239.20 | 0.3257 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 192.5 and 194.45
| Monthly Target 1 | 191.07 |
| Monthly Target 2 | 191.98 |
| Monthly Target 3 | 193.01666666667 |
| Monthly Target 4 | 193.93 |
| Monthly Target 5 | 194.97 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 192.90 (-0.13%) | 192.10 | 192.10 - 194.05 | 0.0008 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.1867 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.2647 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2447 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.8046 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.9207 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.2446 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5336 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.583 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.2167 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.3492 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 194.23 |
| 12 day DMA | 197.72 |
| 20 day DMA | 200.42 |
| 35 day DMA | 204.1 |
| 50 day DMA | 208.54 |
| 100 day DMA | 223.1 |
| 150 day DMA | 228.91 |
| 200 day DMA | 226.29 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.43 | 195.2 | 196.22 |
| 12 day EMA | 197.38 | 198.19 | 199.11 |
| 20 day EMA | 199.97 | 200.71 | 201.5 |
| 35 day EMA | 203.98 | 204.63 | 205.31 |
| 50 day EMA | 207.9 | 208.51 | 209.14 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.23 | 195.94 | 197.73 |
| 12 day SMA | 197.72 | 198.28 | 199.12 |
| 20 day SMA | 200.42 | 201.55 | 202.84 |
| 35 day SMA | 204.1 | 204.65 | 205.21 |
| 50 day SMA | 208.54 | 209.08 | 209.68 |
| 100 day SMA | 223.1 | 223.89 | 224.67 |
| 150 day SMA | 228.91 | 229.02 | 229.15 |
| 200 day SMA | 226.29 | 226.36 | 226.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.