Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 199.5 and 211.05
| Daily Target 1 | 190.15 |
| Daily Target 2 | 197.3 |
| Daily Target 3 | 201.7 |
| Daily Target 4 | 208.85 |
| Daily Target 5 | 213.25 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 204.45 (2.64%) | 198.00 | 194.55 - 206.10 | 0.3551 times | Mon 08 December 2025 | 199.20 (-4.87%) | 205.00 | 197.00 - 205.85 | 1.4788 times | Fri 05 December 2025 | 209.40 (-4.01%) | 215.85 | 206.85 - 215.85 | 0.8304 times | Thu 04 December 2025 | 218.15 (1.23%) | 216.85 | 213.65 - 218.75 | 0.1469 times | Wed 03 December 2025 | 215.50 (-1.6%) | 220.00 | 213.65 - 221.45 | 0.2254 times | Tue 02 December 2025 | 219.00 (0.23%) | 213.55 | 213.50 - 219.25 | 0.2842 times | Mon 01 December 2025 | 218.50 (1.39%) | 215.95 | 213.80 - 219.35 | 0.9775 times | Fri 28 November 2025 | 215.50 (6.21%) | 204.50 | 200.00 - 218.55 | 3.3245 times | Thu 27 November 2025 | 202.90 (-0.27%) | 203.50 | 198.40 - 204.50 | 0.8981 times | Wed 26 November 2025 | 203.45 (3.06%) | 199.10 | 198.10 - 204.00 | 1.4791 times | Tue 25 November 2025 | 197.40 (-1.2%) | 199.95 | 196.00 - 199.95 | 0.3277 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 193.73 and 205.28
| Weekly Target 1 | 190.15 |
| Weekly Target 2 | 197.3 |
| Weekly Target 3 | 201.7 |
| Weekly Target 4 | 208.85 |
| Weekly Target 5 | 213.25 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 204.45 (-2.36%) | 205.00 | 194.55 - 206.10 | 0.399 times | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.5362 times | Fri 28 November 2025 | 215.50 (7.11%) | 205.25 | 196.00 - 218.55 | 1.5647 times | Fri 21 November 2025 | 201.20 (-4.44%) | 210.55 | 197.50 - 211.50 | 1.021 times | Fri 14 November 2025 | 210.55 (-2.57%) | 217.05 | 209.00 - 217.95 | 0.6143 times | Fri 07 November 2025 | 216.10 (-2.96%) | 230.00 | 212.15 - 230.00 | 1.892 times | Fri 31 October 2025 | 222.70 (1.62%) | 215.10 | 215.10 - 228.00 | 0.9743 times | Thu 23 October 2025 | 219.15 (-0.61%) | 239.20 | 216.80 - 239.20 | 0.3151 times | Fri 17 October 2025 | 220.50 (-0.07%) | 209.00 | 209.00 - 227.40 | 0.5703 times | Fri 10 October 2025 | 220.65 (-0.34%) | 220.90 | 212.00 - 223.45 | 2.1131 times | Fri 03 October 2025 | 221.40 (3.24%) | 214.50 | 208.25 - 229.00 | 1.8923 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 186.05 and 212.95
| Monthly Target 1 | 179.92 |
| Monthly Target 2 | 192.18 |
| Monthly Target 3 | 206.81666666667 |
| Monthly Target 4 | 219.08 |
| Monthly Target 5 | 233.72 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 204.45 (-5.13%) | 215.95 | 194.55 - 221.45 | 0.0476 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.2592 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2396 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.788 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.9017 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.1571 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5226 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.5504 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.1916 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.342 times | Fri 28 February 2025 | 206.50 (-17.4%) | 248.50 | 202.20 - 283.55 | 1.2715 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 209.34 |
| 12 day DMA | 208.6 |
| 20 day DMA | 208.92 |
| 35 day DMA | 213.42 |
| 50 day DMA | 215.51 |
| 100 day DMA | 233.78 |
| 150 day DMA | 231.1 |
| 200 day DMA | 228.59 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.29 | 208.71 | 213.47 |
| 12 day EMA | 209.21 | 210.07 | 212.04 |
| 20 day EMA | 210.5 | 211.14 | 212.4 |
| 35 day EMA | 213.44 | 213.97 | 214.84 |
| 50 day EMA | 217.01 | 217.52 | 218.27 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.34 | 212.25 | 216.11 |
| 12 day SMA | 208.6 | 208.33 | 208.88 |
| 20 day SMA | 208.92 | 209.34 | 210.19 |
| 35 day SMA | 213.42 | 213.96 | 214.32 |
| 50 day SMA | 215.51 | 216.26 | 217.05 |
| 100 day SMA | 233.78 | 234.16 | 234.47 |
| 150 day SMA | 231.1 | 231.24 | 231.43 |
| 200 day SMA | 228.59 | 228.83 | 229.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.