Login or Join

JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonPhar

Strong Daily Stock price targets for JagsonPhar 507789 are 420.53 and 433.88

Daily Target 1409.7
Daily Target 2418
Daily Target 3423.05
Daily Target 4431.35
Daily Target 5436.4

Daily price and volume Jagson Phar

Date Closing Open Range Volume
Tue 03 October 2023 426.30 (1.66%) 419.35 414.75 - 428.10 0.7956 times
Fri 29 September 2023 419.35 (0.81%) 413.95 412.10 - 422.00 0.3206 times
Thu 28 September 2023 416.00 (-1.82%) 426.25 414.70 - 427.00 0.134 times
Wed 27 September 2023 423.70 (1.24%) 440.10 417.70 - 440.10 0.902 times
Tue 26 September 2023 418.50 (1.68%) 415.25 413.15 - 422.50 0.1585 times
Mon 25 September 2023 411.60 (-0.48%) 411.05 410.00 - 417.15 1.2885 times
Fri 22 September 2023 413.60 (-0.68%) 418.90 410.20 - 418.90 1.1362 times
Thu 21 September 2023 416.45 (-1.53%) 422.90 413.90 - 427.50 1.7172 times
Wed 20 September 2023 422.90 (-2.15%) 432.20 419.80 - 434.60 1.5356 times
Mon 18 September 2023 432.20 (-2.34%) 440.65 430.00 - 444.35 2.0119 times
Fri 15 September 2023 442.55 (0.16%) 448.00 436.10 - 450.05 1.2306 times

 Daily chart JagsonPhar

Weekly price and charts JagsonPhar

Strong weekly Stock price targets for JagsonPhar 507789 are 420.53 and 433.88

Weekly Target 1409.7
Weekly Target 2418
Weekly Target 3423.05
Weekly Target 4431.35
Weekly Target 5436.4

Weekly price and volumes for Jagson Phar

Date Closing Open Range Volume
Tue 03 October 2023 426.30 (1.66%) 419.35 414.75 - 428.10 0.0472 times
Fri 29 September 2023 419.35 (1.39%) 411.05 410.00 - 440.10 0.1662 times
Fri 22 September 2023 413.60 (-6.54%) 440.65 410.20 - 444.35 0.3795 times
Fri 15 September 2023 442.55 (4.57%) 419.15 413.65 - 475.00 2.2763 times
Fri 08 September 2023 423.20 (0.11%) 429.40 410.20 - 437.00 0.7175 times
Fri 01 September 2023 422.75 (-0.13%) 428.60 415.80 - 455.10 0.6564 times
Fri 25 August 2023 423.30 (-7.65%) 457.90 416.40 - 476.05 0.9681 times
Fri 18 August 2023 458.35 (-0.16%) 470.30 455.85 - 491.00 0.7144 times
Fri 11 August 2023 459.10 (2.33%) 441.50 421.00 - 486.00 1.0315 times
Fri 04 August 2023 448.65 (-0.94%) 460.00 442.60 - 513.90 3.0429 times
Fri 28 July 2023 452.90 (23.57%) 366.05 362.10 - 452.90 2.5274 times

 weekly chart JagsonPhar

Monthly price and charts JagsonPhar

Strong monthly Stock price targets for JagsonPhar 507789 are 420.53 and 433.88

Monthly Target 1409.7
Monthly Target 2418
Monthly Target 3423.05
Monthly Target 4431.35
Monthly Target 5436.4

Monthly price and volumes Jagson Phar

Date Closing Open Range Volume
Tue 03 October 2023 426.30 (1.66%) 419.35 414.75 - 428.10 0.0218 times
Fri 29 September 2023 419.35 (-5.36%) 441.65 410.00 - 475.00 1.7098 times
Thu 31 August 2023 443.10 (-7.21%) 486.85 415.80 - 499.00 1.9628 times
Mon 31 July 2023 477.55 (26.22%) 373.95 350.10 - 513.90 2.8675 times
Fri 30 June 2023 378.35 (2.94%) 360.60 355.00 - 396.40 0.8576 times
Wed 31 May 2023 367.55 (7.03%) 348.45 325.00 - 375.30 0.9491 times
Fri 28 April 2023 343.40 (18.45%) 280.15 280.15 - 369.95 0.2891 times
Fri 31 March 2023 289.90 (-8.75%) 310.00 285.15 - 324.00 0.5894 times
Tue 28 February 2023 317.70 (-10.51%) 357.00 313.00 - 359.00 0.2597 times
Tue 31 January 2023 355.00 (-4.44%) 371.95 341.00 - 394.10 0.4932 times
Fri 30 December 2022 371.50 (16.09%) 325.00 320.25 - 409.10 1.4121 times

 monthly chart JagsonPhar

Indicator Analysis of JagsonPhar

Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 422.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagson Phar 507789 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 425 and price is deviating by 10 points

Upper Bollinger band is at 443 and lower is at 406, while middle bands are at 416 and 434

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JagsonPhar (507789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonPhar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonPhar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonPhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.22 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.

JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagson Phar 507789

DMA (daily moving average) of Jagson Phar 507789

DMA period DMA value
5 day DMA 420.77
12 day DMA 423.75
20 day DMA 424.38
35 day DMA 434.24
50 day DMA 433.8
100 day DMA 398.48
150 day DMA 373.19
200 day DMA 369.28

EMA (exponential moving average) of Jagson Phar 507789

EMA period EMA current EMA prev EMA prev2
5 day EMA421.45419.02418.86
12 day EMA422.77422.13422.63
20 day EMA424.75424.59425.14
35 day EMA425.24425.18425.52
50 day EMA426.44426.45426.74

SMA (simple moving average) of Jagson Phar 507789

SMA period SMA current SMA prev SMA prev2
5 day SMA420.77417.83416.68
12 day SMA423.75424.85426.35
20 day SMA424.38424.2425.39
35 day SMA434.24435.29436.72
50 day SMA433.8432.45431.15
100 day SMA398.48397.57396.68
150 day SMA373.19372.57371.98
200 day SMA369.28369.02368.74
Back to top | Use Dark Theme