Jagson Phar (507789) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Jagson Phar 507789
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Jagson Phar 507789 Current Price 28 Nov, 2022
Closed at:310.00 which is 1.62% from previous closing of 305.05Opened at: 305.00 & Moved in a range of 305.00 to 314.90
With a volume of 0.0029M
| Date | Close | Open | High | Low |
| 28 Mon Nov | 310.00 | 305.00 | 314.90 | 305.00 |
| 25 Fri Nov | 305.05 | 306.70 | 307.35 | 303.95 |
| 24 Thu Nov | 307.70 | 309.50 | 312.00 | 306.05 |
| 23 Wed Nov | 309.15 | 301.60 | 313.00 | 301.60 |
| 22 Tue Nov | 306.20 | 300.00 | 307.40 | 300.00 |
Jagson Phar Technical analysis by Moving Averages
12 DMA for JagsonPhar is at 321.99 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | JagsonPhar SMA (12 day) | JagsonPhar EMA (12 Day) |
| 28 November 2022 | 321.99 | 318.73 |
| 25 November 2022 | 324.49 | 320.32 |
| 24 November 2022 | 328.23 | 323.1 |
| 23 November 2022 | 330.78 | 325.9 |
| 22 November 2022 | 332.91 | 328.95 |
20 DMA for JagsonPhar is at 328.84 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | JagsonPhar SMA (20 day) | JagsonPhar EMA (20 Day) |
| 28 November 2022 | 328.84 | 326.55 |
| 25 November 2022 | 330.3 | 328.29 |
| 24 November 2022 | 332.63 | 330.74 |
| 23 November 2022 | 334.99 | 333.16 |
| 22 November 2022 | 337.65 | 335.69 |
35 DMA for JagsonPhar is at 340.2 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | JagsonPhar SMA (35 day) | JagsonPhar EMA (35 Day) |
| 28 November 2022 | 340.2 | 336.4 |
| 25 November 2022 | 341.92 | 337.95 |
| 24 November 2022 | 343.58 | 339.89 |
| 23 November 2022 | 344.88 | 341.79 |
| 22 November 2022 | 346.33 | 343.71 |
50 DMA for JagsonPhar is at 349.76 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | JagsonPhar SMA (50 day) | JagsonPhar EMA (50 Day) |
| 28 November 2022 | 349.76 | 341.7 |
| 25 November 2022 | 351.38 | 342.99 |
| 24 November 2022 | 352.98 | 344.54 |
| 23 November 2022 | 354.59 | 346.04 |
| 22 November 2022 | 356.27 | 347.55 |
100 DMA for JagsonPhar is at 356.82 and it is moving sideways, and its mid to long trend is not clear.
| Date | JagsonPhar SMA (100 day) | JagsonPhar EMA (100 Day) |
| 28 November 2022 | 356.82 | 339.06 |
| 25 November 2022 | 356.83 | 339.65 |
| 24 November 2022 | 356.81 | 340.35 |
| 23 November 2022 | 356.79 | 341.01 |
| 22 November 2022 | 356.78 | 341.65 |
150 DMA for JagsonPhar is at 336.88 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | JagsonPhar SMA (150 day) | JagsonPhar EMA (150 Day) |
| 28 November 2022 | 336.88 | 323.14 |
| 25 November 2022 | 336.98 | 323.32 |
| 24 November 2022 | 337.04 | 323.56 |
| 23 November 2022 | 337.17 | 323.77 |
| 22 November 2022 | 337.34 | 323.97 |
200 DMA for JagsonPhar is at 316.83 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | JagsonPhar SMA (200 day) | JagsonPhar EMA (200 Day) |
| 28 November 2022 | 316.83 | 300.88 |
| 25 November 2022 | 316.12 | 300.79 |
| 24 November 2022 | 315.43 | 300.75 |
| 23 November 2022 | 314.72 | 300.68 |
| 22 November 2022 | 313.99 | 300.59 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for JagsonPhar
147 155 163 173 183 236 248 286 302 322 340 358 376JagsonPhar seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Jagson Phar in intra day trading.
Jagson Phar (507789) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 329 and price is deviating by 16 points
Upper Bollinger band is at 360 and lower is at 299, while middle bands are at 314 and 344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal but the BUY signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 25
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
JagsonPhar Weekly charts
JagsonPhar Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.