JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonPhar

Strong Daily Stock price targets for JagsonPhar 507789 are 233.28 and 245.48

Daily Target 1224.7
Daily Target 2229.65
Daily Target 3236.9
Daily Target 4241.85
Daily Target 5249.1

Daily price and volume Jagson Phar

Date Closing Open Range Volume
Thu 12 June 2025 234.60 (-1.57%) 231.95 231.95 - 244.15 1.2043 times
Wed 11 June 2025 238.35 (2.01%) 234.80 233.50 - 243.25 0.3797 times
Tue 10 June 2025 233.65 (1.02%) 232.55 232.00 - 239.45 0.223 times
Mon 09 June 2025 231.30 (-0.43%) 237.30 229.00 - 237.30 0.7479 times
Fri 06 June 2025 232.30 (-0.83%) 234.50 228.15 - 234.55 1.3036 times
Thu 05 June 2025 234.25 (4.13%) 224.00 224.00 - 235.95 0.8612 times
Wed 04 June 2025 224.95 (-2.81%) 241.00 224.55 - 241.00 1.182 times
Tue 03 June 2025 231.45 (-2.26%) 236.80 228.85 - 237.70 0.6561 times
Mon 02 June 2025 236.80 (-0.06%) 238.10 232.45 - 241.00 1.6281 times
Fri 30 May 2025 236.95 (-2.27%) 247.00 235.30 - 248.10 1.814 times
Thu 29 May 2025 242.45 (5.44%) 229.90 228.85 - 244.00 5.1683 times

 Daily chart JagsonPhar

Weekly price and charts JagsonPhar

Strong weekly Stock price targets for JagsonPhar 507789 are 224.23 and 239.38

Weekly Target 1220.77
Weekly Target 2227.68
Weekly Target 3235.91666666667
Weekly Target 4242.83
Weekly Target 5251.07

Weekly price and volumes for Jagson Phar

Date Closing Open Range Volume
Thu 12 June 2025 234.60 (0.99%) 237.30 229.00 - 244.15 0.3029 times
Fri 06 June 2025 232.30 (-1.96%) 238.10 224.00 - 241.00 0.6676 times
Fri 30 May 2025 236.95 (13.1%) 210.45 209.50 - 248.10 2.4804 times
Fri 23 May 2025 209.50 (-1.69%) 215.15 207.00 - 217.95 0.5127 times
Fri 16 May 2025 213.10 (4.28%) 218.00 210.50 - 224.25 0.7287 times
Fri 09 May 2025 204.35 (-13.26%) 242.90 194.00 - 252.70 1.1588 times
Fri 02 May 2025 235.60 (-3.26%) 238.85 222.05 - 244.00 1.2135 times
Fri 25 April 2025 243.55 (9.91%) 224.50 221.05 - 267.05 2.6798 times
Thu 17 April 2025 221.60 (5.17%) 217.75 217.00 - 223.55 0.0852 times
Fri 11 April 2025 210.70 (-2.02%) 207.00 200.55 - 219.30 0.1704 times
Fri 04 April 2025 215.05 (-0.42%) 221.35 209.95 - 232.70 0.2639 times

 weekly chart JagsonPhar

Monthly price and charts JagsonPhar

Strong monthly Stock price targets for JagsonPhar 507789 are 219.23 and 239.38

Monthly Target 1214.1
Monthly Target 2224.35
Monthly Target 3234.25
Monthly Target 4244.5
Monthly Target 5254.4

Monthly price and volumes Jagson Phar

Date Closing Open Range Volume
Thu 12 June 2025 234.60 (-0.99%) 238.10 224.00 - 244.15 0.2924 times
Fri 30 May 2025 236.95 (5.22%) 222.05 194.00 - 252.70 1.5835 times
Wed 30 April 2025 225.20 (4.28%) 221.35 200.55 - 267.05 1.217 times
Fri 28 March 2025 215.95 (4.58%) 205.00 196.50 - 234.95 0.3493 times
Fri 28 February 2025 206.50 (-17.4%) 248.50 202.20 - 283.55 1.2986 times
Fri 31 January 2025 250.00 (-59.13%) 611.60 199.00 - 691.30 2.0583 times
Tue 31 December 2024 611.65 (-19.64%) 776.35 585.00 - 809.00 0.9336 times
Fri 29 November 2024 761.10 (40.09%) 545.05 527.10 - 820.05 0.9979 times
Thu 31 October 2024 543.30 (29.62%) 419.95 395.45 - 563.50 0.8788 times
Mon 30 September 2024 419.15 (1.88%) 410.75 380.85 - 460.00 0.3905 times
Fri 30 August 2024 411.40 (9.47%) 376.10 350.00 - 428.05 0.6896 times

 monthly chart JagsonPhar

DMA SMA EMA moving averages of Jagson Phar 507789

DMA (daily moving average) of Jagson Phar 507789

DMA period DMA value
5 day DMA 234.04
12 day DMA 233.92
20 day DMA 226.32
35 day DMA 226.66
50 day DMA 223.78
100 day DMA 224.59
150 day DMA 357.44
200 day DMA 373.25

EMA (exponential moving average) of Jagson Phar 507789

EMA period EMA current EMA prev EMA prev2
5 day EMA234.42234.33232.32
12 day EMA231.86231.36230.09
20 day EMA229.39228.84227.84
35 day EMA226.53226.06225.34
50 day EMA224.33223.91223.32

SMA (simple moving average) of Jagson Phar 507789

SMA period SMA current SMA prev SMA prev2
5 day SMA234.04233.97231.29
12 day SMA233.92233.59232.22
20 day SMA226.32225.56224.62
35 day SMA226.66226.39226.09
50 day SMA223.78223.54223.22
100 day SMA224.59224.72228.85
150 day SMA357.44358.88360.48
200 day SMA373.25373.91374.6
Back to top | Use Dark Theme