Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 226 and 234.3
| Daily Target 1 | 224.23 |
| Daily Target 2 | 227.77 |
| Daily Target 3 | 232.53333333333 |
| Daily Target 4 | 236.07 |
| Daily Target 5 | 240.83 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 231.30 (-0.43%) | 237.30 | 229.00 - 237.30 | 0.3087 times |
| Fri 06 June 2025 | 232.30 (-0.83%) | 234.50 | 228.15 - 234.55 | 0.538 times |
| Thu 05 June 2025 | 234.25 (4.13%) | 224.00 | 224.00 - 235.95 | 0.3554 times |
| Wed 04 June 2025 | 224.95 (-2.81%) | 241.00 | 224.55 - 241.00 | 0.4878 times |
| Tue 03 June 2025 | 231.45 (-2.26%) | 236.80 | 228.85 - 237.70 | 0.2708 times |
| Mon 02 June 2025 | 236.80 (-0.06%) | 238.10 | 232.45 - 241.00 | 0.6719 times |
| Fri 30 May 2025 | 236.95 (-2.27%) | 247.00 | 235.30 - 248.10 | 0.7486 times |
| Thu 29 May 2025 | 242.45 (5.44%) | 229.90 | 228.85 - 244.00 | 2.1329 times |
| Wed 28 May 2025 | 229.95 (-0.33%) | 234.80 | 227.20 - 238.30 | 3.059 times |
| Tue 27 May 2025 | 230.70 (3.97%) | 220.95 | 217.00 - 235.00 | 1.4269 times |
| Mon 26 May 2025 | 221.90 (5.92%) | 210.45 | 209.50 - 222.90 | 1.2672 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 226 and 234.3
| Weekly Target 1 | 224.23 |
| Weekly Target 2 | 227.77 |
| Weekly Target 3 | 232.53333333333 |
| Weekly Target 4 | 236.07 |
| Weekly Target 5 | 240.83 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 231.30 (-0.43%) | 237.30 | 229.00 - 237.30 | 0.0906 times |
| Fri 06 June 2025 | 232.30 (-1.96%) | 238.10 | 224.00 - 241.00 | 0.6822 times |
| Fri 30 May 2025 | 236.95 (13.1%) | 210.45 | 209.50 - 248.10 | 2.5347 times |
| Fri 23 May 2025 | 209.50 (-1.69%) | 215.15 | 207.00 - 217.95 | 0.5239 times |
| Fri 16 May 2025 | 213.10 (4.28%) | 218.00 | 210.50 - 224.25 | 0.7447 times |
| Fri 09 May 2025 | 204.35 (-13.26%) | 242.90 | 194.00 - 252.70 | 1.1842 times |
| Fri 02 May 2025 | 235.60 (-3.26%) | 238.85 | 222.05 - 244.00 | 1.24 times |
| Fri 25 April 2025 | 243.55 (9.91%) | 224.50 | 221.05 - 267.05 | 2.7384 times |
| Thu 17 April 2025 | 221.60 (5.17%) | 217.75 | 217.00 - 223.55 | 0.0871 times |
| Fri 11 April 2025 | 210.70 (-2.02%) | 207.00 | 200.55 - 219.30 | 0.1742 times |
| Fri 04 April 2025 | 215.05 (-0.42%) | 221.35 | 209.95 - 232.70 | 0.2697 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 219.15 and 236.15
| Monthly Target 1 | 215.1 |
| Monthly Target 2 | 223.2 |
| Monthly Target 3 | 232.1 |
| Monthly Target 4 | 240.2 |
| Monthly Target 5 | 249.1 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 231.30 (-2.38%) | 238.10 | 224.00 - 241.00 | 0.2294 times |
| Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.5938 times |
| Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.2249 times |
| Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.3516 times |
| Fri 28 February 2025 | 206.50 (-17.4%) | 248.50 | 202.20 - 283.55 | 1.307 times |
| Fri 31 January 2025 | 250.00 (-59.13%) | 611.60 | 199.00 - 691.30 | 2.0717 times |
| Tue 31 December 2024 | 611.65 (-19.64%) | 776.35 | 585.00 - 809.00 | 0.9397 times |
| Fri 29 November 2024 | 761.10 (40.09%) | 545.05 | 527.10 - 820.05 | 1.0043 times |
| Thu 31 October 2024 | 543.30 (29.62%) | 419.95 | 395.45 - 563.50 | 0.8845 times |
| Mon 30 September 2024 | 419.15 (1.88%) | 410.75 | 380.85 - 460.00 | 0.3931 times |
| Fri 30 August 2024 | 411.40 (9.47%) | 376.10 | 350.00 - 428.05 | 0.6941 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 230.85 |
| 12 day DMA | 230.21 |
| 20 day DMA | 223.89 |
| 35 day DMA | 225.75 |
| 50 day DMA | 222.98 |
| 100 day DMA | 232.71 |
| 150 day DMA | 362.06 |
| 200 day DMA | 375.26 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.66 | 231.84 | 231.61 |
| 12 day EMA | 229.44 | 229.1 | 228.52 |
| 20 day EMA | 227.23 | 226.8 | 226.22 |
| 35 day EMA | 224.42 | 224.01 | 223.52 |
| 50 day EMA | 222.64 | 222.29 | 221.88 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.85 | 231.95 | 232.88 |
| 12 day SMA | 230.21 | 228.64 | 226.68 |
| 20 day SMA | 223.89 | 223.41 | 222.02 |
| 35 day SMA | 225.75 | 225.41 | 225.05 |
| 50 day SMA | 222.98 | 222.69 | 222.16 |
| 100 day SMA | 232.71 | 236.95 | 241.22 |
| 150 day SMA | 362.06 | 363.58 | 365.28 |
| 200 day SMA | 375.26 | 375.93 | 376.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.