Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 676.65 and 696.3
| Daily Target 1 | 661.98 |
| Daily Target 2 | 671.67 |
| Daily Target 3 | 681.63333333333 |
| Daily Target 4 | 691.32 |
| Daily Target 5 | 701.28 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 681.35 (-1.07%) | 680.00 | 671.95 - 691.60 | 0.6974 times | Fri 06 December 2024 | 688.75 (-1.67%) | 731.95 | 680.00 - 731.95 | 0.3697 times | Thu 05 December 2024 | 700.45 (-1%) | 721.95 | 696.40 - 730.00 | 0.4741 times | Wed 04 December 2024 | 707.55 (-1.19%) | 720.95 | 700.95 - 721.95 | 0.7064 times | Tue 03 December 2024 | 716.05 (-2.33%) | 736.10 | 700.90 - 765.00 | 1.3599 times | Mon 02 December 2024 | 733.15 (-3.67%) | 776.35 | 724.70 - 809.00 | 1.4746 times | Fri 29 November 2024 | 761.10 (11.37%) | 697.15 | 690.15 - 820.05 | 2.3574 times | Thu 28 November 2024 | 683.40 (1.47%) | 671.65 | 668.50 - 694.00 | 0.5313 times | Wed 27 November 2024 | 673.50 (-2.9%) | 694.05 | 668.65 - 701.80 | 0.3912 times | Tue 26 November 2024 | 693.65 (2.67%) | 686.90 | 670.80 - 724.00 | 1.6381 times | Mon 25 November 2024 | 675.60 (5.53%) | 643.30 | 643.30 - 686.80 | 1.4289 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 676.65 and 696.3
| Weekly Target 1 | 661.98 |
| Weekly Target 2 | 671.67 |
| Weekly Target 3 | 681.63333333333 |
| Weekly Target 4 | 691.32 |
| Weekly Target 5 | 701.28 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 681.35 (-1.07%) | 680.00 | 671.95 - 691.60 | 0.245 times | Fri 06 December 2024 | 688.75 (-9.51%) | 776.35 | 680.00 - 809.00 | 1.5405 times | Fri 29 November 2024 | 761.10 (18.88%) | 643.30 | 643.30 - 820.05 | 2.2299 times | Fri 22 November 2024 | 640.20 (20.07%) | 542.40 | 538.00 - 654.95 | 0.8165 times | Thu 14 November 2024 | 533.20 (-9.75%) | 634.95 | 527.10 - 634.95 | 0.2258 times | Fri 08 November 2024 | 590.80 (7.63%) | 560.00 | 527.95 - 627.00 | 1.029 times | Fri 01 November 2024 | 548.90 (22.13%) | 452.40 | 448.40 - 563.50 | 1.3061 times | Fri 25 October 2024 | 449.45 (-3.18%) | 470.00 | 437.95 - 499.80 | 1.0623 times | Fri 18 October 2024 | 464.20 (-0.58%) | 478.80 | 442.35 - 484.30 | 0.4387 times | Fri 11 October 2024 | 466.90 (7.53%) | 439.35 | 395.45 - 496.20 | 1.1063 times | Thu 03 October 2024 | 434.20 (5.31%) | 414.20 | 408.90 - 442.05 | 0.1265 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 608.13 and 745.18
| Monthly Target 1 | 583.72 |
| Monthly Target 2 | 632.53 |
| Monthly Target 3 | 720.76666666667 |
| Monthly Target 4 | 769.58 |
| Monthly Target 5 | 857.82 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 681.35 (-10.48%) | 776.35 | 671.95 - 809.00 | 0.8908 times | Fri 29 November 2024 | 761.10 (40.09%) | 545.05 | 527.10 - 820.05 | 2.209 times | Thu 31 October 2024 | 543.30 (29.62%) | 419.95 | 395.45 - 563.50 | 1.9453 times | Mon 30 September 2024 | 419.15 (1.88%) | 410.75 | 380.85 - 460.00 | 0.8645 times | Fri 30 August 2024 | 411.40 (9.47%) | 376.10 | 350.00 - 428.05 | 1.5265 times | Wed 31 July 2024 | 375.80 (11.65%) | 338.65 | 315.00 - 419.60 | 0.6401 times | Fri 28 June 2024 | 336.60 (4.1%) | 332.40 | 273.55 - 347.35 | 0.3273 times | Fri 31 May 2024 | 323.35 (-10.63%) | 365.00 | 315.00 - 372.00 | 0.552 times | Tue 30 April 2024 | 361.80 (29.28%) | 285.45 | 280.00 - 372.55 | 0.6178 times | Thu 28 March 2024 | 279.85 (-6.44%) | 299.05 | 270.05 - 325.90 | 0.4266 times | Thu 29 February 2024 | 299.10 (-19.76%) | 377.05 | 289.40 - 387.05 | 1.6586 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 698.83 |
| 12 day DMA | 696.23 |
| 20 day DMA | 645.18 |
| 35 day DMA | 588.85 |
| 50 day DMA | 543.59 |
| 100 day DMA | 466.08 |
| 150 day DMA | 422.83 |
| 200 day DMA | 394.04 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.35 | 700.85 | 706.9 |
| 12 day EMA | 680.61 | 680.47 | 678.97 |
| 20 day EMA | 652 | 648.91 | 644.72 |
| 35 day EMA | 600.33 | 595.56 | 590.07 |
| 50 day EMA | 547.82 | 542.37 | 536.4 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.83 | 709.19 | 723.66 |
| 12 day SMA | 696.23 | 688.75 | 679.53 |
| 20 day SMA | 645.18 | 641.05 | 637.08 |
| 35 day SMA | 588.85 | 582.93 | 576.1 |
| 50 day SMA | 543.59 | 538.24 | 532.7 |
| 100 day SMA | 466.08 | 462.86 | 459.33 |
| 150 day SMA | 422.83 | 420.72 | 418.54 |
| 200 day SMA | 394.04 | 392.22 | 390.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.