JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 420.53 and 433.88
| Daily Target 1 | 409.7 |
| Daily Target 2 | 418 |
| Daily Target 3 | 423.05 |
| Daily Target 4 | 431.35 |
| Daily Target 5 | 436.4 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 426.30 (1.66%) | 419.35 | 414.75 - 428.10 | 0.7956 times | Fri 29 September 2023 | 419.35 (0.81%) | 413.95 | 412.10 - 422.00 | 0.3206 times | Thu 28 September 2023 | 416.00 (-1.82%) | 426.25 | 414.70 - 427.00 | 0.134 times | Wed 27 September 2023 | 423.70 (1.24%) | 440.10 | 417.70 - 440.10 | 0.902 times | Tue 26 September 2023 | 418.50 (1.68%) | 415.25 | 413.15 - 422.50 | 0.1585 times | Mon 25 September 2023 | 411.60 (-0.48%) | 411.05 | 410.00 - 417.15 | 1.2885 times | Fri 22 September 2023 | 413.60 (-0.68%) | 418.90 | 410.20 - 418.90 | 1.1362 times | Thu 21 September 2023 | 416.45 (-1.53%) | 422.90 | 413.90 - 427.50 | 1.7172 times | Wed 20 September 2023 | 422.90 (-2.15%) | 432.20 | 419.80 - 434.60 | 1.5356 times | Mon 18 September 2023 | 432.20 (-2.34%) | 440.65 | 430.00 - 444.35 | 2.0119 times | Fri 15 September 2023 | 442.55 (0.16%) | 448.00 | 436.10 - 450.05 | 1.2306 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 420.53 and 433.88
| Weekly Target 1 | 409.7 |
| Weekly Target 2 | 418 |
| Weekly Target 3 | 423.05 |
| Weekly Target 4 | 431.35 |
| Weekly Target 5 | 436.4 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 426.30 (1.66%) | 419.35 | 414.75 - 428.10 | 0.0472 times | Fri 29 September 2023 | 419.35 (1.39%) | 411.05 | 410.00 - 440.10 | 0.1662 times | Fri 22 September 2023 | 413.60 (-6.54%) | 440.65 | 410.20 - 444.35 | 0.3795 times | Fri 15 September 2023 | 442.55 (4.57%) | 419.15 | 413.65 - 475.00 | 2.2763 times | Fri 08 September 2023 | 423.20 (0.11%) | 429.40 | 410.20 - 437.00 | 0.7175 times | Fri 01 September 2023 | 422.75 (-0.13%) | 428.60 | 415.80 - 455.10 | 0.6564 times | Fri 25 August 2023 | 423.30 (-7.65%) | 457.90 | 416.40 - 476.05 | 0.9681 times | Fri 18 August 2023 | 458.35 (-0.16%) | 470.30 | 455.85 - 491.00 | 0.7144 times | Fri 11 August 2023 | 459.10 (2.33%) | 441.50 | 421.00 - 486.00 | 1.0315 times | Fri 04 August 2023 | 448.65 (-0.94%) | 460.00 | 442.60 - 513.90 | 3.0429 times | Fri 28 July 2023 | 452.90 (23.57%) | 366.05 | 362.10 - 452.90 | 2.5274 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 420.53 and 433.88
| Monthly Target 1 | 409.7 |
| Monthly Target 2 | 418 |
| Monthly Target 3 | 423.05 |
| Monthly Target 4 | 431.35 |
| Monthly Target 5 | 436.4 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 426.30 (1.66%) | 419.35 | 414.75 - 428.10 | 0.0218 times | Fri 29 September 2023 | 419.35 (-5.36%) | 441.65 | 410.00 - 475.00 | 1.7098 times | Thu 31 August 2023 | 443.10 (-7.21%) | 486.85 | 415.80 - 499.00 | 1.9628 times | Mon 31 July 2023 | 477.55 (26.22%) | 373.95 | 350.10 - 513.90 | 2.8675 times | Fri 30 June 2023 | 378.35 (2.94%) | 360.60 | 355.00 - 396.40 | 0.8576 times | Wed 31 May 2023 | 367.55 (7.03%) | 348.45 | 325.00 - 375.30 | 0.9491 times | Fri 28 April 2023 | 343.40 (18.45%) | 280.15 | 280.15 - 369.95 | 0.2891 times | Fri 31 March 2023 | 289.90 (-8.75%) | 310.00 | 285.15 - 324.00 | 0.5894 times | Tue 28 February 2023 | 317.70 (-10.51%) | 357.00 | 313.00 - 359.00 | 0.2597 times | Tue 31 January 2023 | 355.00 (-4.44%) | 371.95 | 341.00 - 394.10 | 0.4932 times | Fri 30 December 2022 | 371.50 (16.09%) | 325.00 | 320.25 - 409.10 | 1.4121 times |
Indicator Analysis of JagsonPhar
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 422.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagson Phar 507789 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jagson Phar 507789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 10 points
Upper Bollinger band is at 443 and lower is at 406, while middle bands are at 416 and 434
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonPhar (507789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonPhar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.22 and JagsonPhar 507789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagsonPhar 507789 stock. Volume based technical analysis of JagsonPhar 507789 stock is negative.
JagsonPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 420.77 |
| 12 day DMA | 423.75 |
| 20 day DMA | 424.38 |
| 35 day DMA | 434.24 |
| 50 day DMA | 433.8 |
| 100 day DMA | 398.48 |
| 150 day DMA | 373.19 |
| 200 day DMA | 369.28 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.45 | 419.02 | 418.86 |
| 12 day EMA | 422.77 | 422.13 | 422.63 |
| 20 day EMA | 424.75 | 424.59 | 425.14 |
| 35 day EMA | 425.24 | 425.18 | 425.52 |
| 50 day EMA | 426.44 | 426.45 | 426.74 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.77 | 417.83 | 416.68 |
| 12 day SMA | 423.75 | 424.85 | 426.35 |
| 20 day SMA | 424.38 | 424.2 | 425.39 |
| 35 day SMA | 434.24 | 435.29 | 436.72 |
| 50 day SMA | 433.8 | 432.45 | 431.15 |
| 100 day SMA | 398.48 | 397.57 | 396.68 |
| 150 day SMA | 373.19 | 372.57 | 371.98 |
| 200 day SMA | 369.28 | 369.02 | 368.74 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.