Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 162.33 and 171.53
| Daily Target 1 | 160.27 |
| Daily Target 2 | 164.38 |
| Daily Target 3 | 169.46666666667 |
| Daily Target 4 | 173.58 |
| Daily Target 5 | 178.67 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 168.50 (-1.52%) | 174.55 | 165.35 - 174.55 | 0.2997 times | Thu 05 February 2026 | 171.10 (-1.24%) | 170.30 | 170.00 - 174.50 | 0.2201 times | Wed 04 February 2026 | 173.25 (-3.1%) | 175.05 | 172.40 - 175.25 | 0.3035 times | Tue 03 February 2026 | 178.80 (5.8%) | 179.10 | 175.35 - 182.60 | 2.1368 times | Mon 02 February 2026 | 169.00 (-0.41%) | 166.00 | 163.35 - 169.80 | 0.9396 times | Sun 01 February 2026 | 169.70 (0.33%) | 165.40 | 165.00 - 170.05 | 0.6217 times | Fri 30 January 2026 | 169.15 (4.96%) | 159.50 | 159.50 - 170.05 | 1.4902 times | Thu 29 January 2026 | 161.15 (-1.26%) | 156.20 | 156.20 - 163.85 | 1.6851 times | Wed 28 January 2026 | 163.20 (0.25%) | 166.50 | 161.50 - 166.75 | 1.6687 times | Tue 27 January 2026 | 162.80 (-0.61%) | 162.00 | 162.00 - 166.25 | 0.6346 times | Fri 23 January 2026 | 163.80 (-0.7%) | 164.95 | 161.70 - 172.35 | 1.2745 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 165.93 and 185.18
| Weekly Target 1 | 152.23 |
| Weekly Target 2 | 160.37 |
| Weekly Target 3 | 171.48333333333 |
| Weekly Target 4 | 179.62 |
| Weekly Target 5 | 190.73 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 1.0061 times | Fri 30 January 2026 | 169.15 (3.27%) | 162.00 | 156.20 - 170.05 | 1.2191 times | Fri 23 January 2026 | 163.80 (-7.04%) | 174.50 | 154.90 - 176.90 | 1.6061 times | Fri 16 January 2026 | 176.20 (-4.19%) | 196.95 | 174.60 - 196.95 | 0.59 times | Fri 09 January 2026 | 183.90 (-4.96%) | 192.50 | 181.35 - 192.50 | 0.6711 times | Fri 02 January 2026 | 193.50 (-2.71%) | 197.50 | 189.90 - 197.50 | 0.5982 times | Fri 26 December 2025 | 198.90 (-1%) | 200.60 | 192.50 - 204.95 | 1.9632 times | Fri 19 December 2025 | 200.90 (-1.11%) | 203.20 | 195.55 - 203.60 | 0.7247 times | Fri 12 December 2025 | 203.15 (-2.98%) | 205.00 | 194.55 - 206.20 | 0.9179 times | Fri 05 December 2025 | 209.40 (-2.83%) | 215.95 | 206.85 - 221.45 | 0.7035 times | Fri 28 November 2025 | 215.50 (7.11%) | 205.25 | 196.00 - 218.55 | 2.0528 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 165.93 and 185.18
| Monthly Target 1 | 152.23 |
| Monthly Target 2 | 160.37 |
| Monthly Target 3 | 171.48333333333 |
| Monthly Target 4 | 179.62 |
| Monthly Target 5 | 190.73 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.0443 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.1886 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2075 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.2975 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.272 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.8945 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.0235 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.7189 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5932 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.7599 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.3526 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 172.13 |
| 12 day DMA | 167.95 |
| 20 day DMA | 171.46 |
| 35 day DMA | 181.49 |
| 50 day DMA | 189.16 |
| 100 day DMA | 204.89 |
| 150 day DMA | 219.97 |
| 200 day DMA | 221.36 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.63 | 171.7 | 172 |
| 12 day EMA | 170.99 | 171.44 | 171.5 |
| 20 day EMA | 173.74 | 174.29 | 174.63 |
| 35 day EMA | 180.31 | 181.01 | 181.59 |
| 50 day EMA | 188.47 | 189.28 | 190.02 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.13 | 172.37 | 171.98 |
| 12 day SMA | 167.95 | 167.68 | 167.92 |
| 20 day SMA | 171.46 | 172.36 | 173.39 |
| 35 day SMA | 181.49 | 182.42 | 183.17 |
| 50 day SMA | 189.16 | 189.86 | 190.38 |
| 100 day SMA | 204.89 | 205.69 | 206.42 |
| 150 day SMA | 219.97 | 220.36 | 220.71 |
| 200 day SMA | 221.36 | 221.62 | 221.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.