Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 245.48 and 259.88
| Daily Target 1 | 234.1 |
| Daily Target 2 | 242.45 |
| Daily Target 3 | 248.5 |
| Daily Target 4 | 256.85 |
| Daily Target 5 | 262.9 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 250.80 (1.23%) | 240.15 | 240.15 - 254.55 | 1.5073 times |
| Tue 12 August 2025 | 247.75 (-0.9%) | 251.00 | 245.90 - 251.75 | 0.4287 times |
| Mon 11 August 2025 | 250.00 (-1.77%) | 254.50 | 247.00 - 257.90 | 0.3604 times |
| Fri 08 August 2025 | 254.50 (-4.98%) | 267.55 | 252.55 - 268.20 | 0.3147 times |
| Thu 07 August 2025 | 267.85 (-0.48%) | 266.50 | 262.00 - 272.60 | 0.3298 times |
| Wed 06 August 2025 | 269.15 (-3.34%) | 272.00 | 267.75 - 281.05 | 1.5847 times |
| Tue 05 August 2025 | 278.45 (2.48%) | 276.95 | 271.00 - 282.95 | 0.3324 times |
| Mon 04 August 2025 | 271.70 (0.2%) | 271.35 | 261.05 - 275.00 | 0.9622 times |
| Fri 01 August 2025 | 271.15 (-5.01%) | 283.55 | 270.10 - 285.55 | 1.9844 times |
| Thu 31 July 2025 | 285.45 (1.06%) | 280.65 | 264.15 - 292.00 | 2.1954 times |
| Wed 30 July 2025 | 282.45 (-2.49%) | 294.60 | 280.45 - 294.60 | 2.016 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 236.6 and 254.35
| Weekly Target 1 | 231.87 |
| Weekly Target 2 | 241.33 |
| Weekly Target 3 | 249.61666666667 |
| Weekly Target 4 | 259.08 |
| Weekly Target 5 | 267.37 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 250.80 (-1.45%) | 254.50 | 240.15 - 257.90 | 0.291 times |
| Fri 08 August 2025 | 254.50 (-6.14%) | 271.35 | 252.55 - 282.95 | 0.4466 times |
| Fri 01 August 2025 | 271.15 (2.63%) | 275.00 | 264.15 - 301.80 | 5.065 times |
| Fri 25 July 2025 | 264.20 (3.53%) | 258.45 | 241.90 - 279.30 | 1.8298 times |
| Fri 18 July 2025 | 255.20 (5.17%) | 243.45 | 242.30 - 258.65 | 1.1219 times |
| Fri 11 July 2025 | 242.65 (4.88%) | 230.00 | 226.35 - 249.60 | 0.4577 times |
| Fri 04 July 2025 | 231.35 (5.14%) | 215.60 | 215.60 - 232.00 | 0.1643 times |
| Fri 27 June 2025 | 220.05 (2.83%) | 208.40 | 207.30 - 225.15 | 0.2689 times |
| Thu 19 June 2025 | 214.00 (-8.17%) | 230.00 | 213.40 - 233.90 | 0.1472 times |
| Fri 13 June 2025 | 233.05 (0.32%) | 237.30 | 229.00 - 244.15 | 0.2078 times |
| Fri 06 June 2025 | 232.30 (-1.96%) | 238.10 | 224.00 - 241.00 | 0.3959 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 222.78 and 268.18
| Monthly Target 1 | 213.43 |
| Monthly Target 2 | 232.12 |
| Monthly Target 3 | 258.83333333333 |
| Monthly Target 4 | 277.52 |
| Monthly Target 5 | 304.23 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 250.80 (-12.14%) | 283.55 | 240.15 - 285.55 | 0.3663 times |
| Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 3.0945 times |
| Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.389 times |
| Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.1541 times |
| Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 0.887 times |
| Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.2546 times |
| Fri 28 February 2025 | 206.50 (-17.4%) | 248.50 | 202.20 - 283.55 | 0.9465 times |
| Fri 31 January 2025 | 250.00 (-59.13%) | 611.60 | 199.00 - 691.30 | 1.5002 times |
| Tue 31 December 2024 | 611.65 (-19.64%) | 776.35 | 585.00 - 809.00 | 0.6805 times |
| Fri 29 November 2024 | 761.10 (40.09%) | 545.05 | 527.10 - 820.05 | 0.7273 times |
| Thu 31 October 2024 | 543.30 (29.62%) | 419.95 | 395.45 - 563.50 | 0.6405 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 254.18 |
| 12 day DMA | 268.24 |
| 20 day DMA | 265.87 |
| 35 day DMA | 251.53 |
| 50 day DMA | 244.3 |
| 100 day DMA | 232.77 |
| 150 day DMA | 247.58 |
| 200 day DMA | 337.43 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.56 | 256.44 | 260.79 |
| 12 day EMA | 260.71 | 262.51 | 265.19 |
| 20 day EMA | 259.96 | 260.92 | 262.31 |
| 35 day EMA | 254.13 | 254.33 | 254.72 |
| 50 day EMA | 244.5 | 244.24 | 244.1 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.18 | 257.85 | 263.99 |
| 12 day SMA | 268.24 | 271.72 | 273.09 |
| 20 day SMA | 265.87 | 265.64 | 265.57 |
| 35 day SMA | 251.53 | 250.69 | 249.8 |
| 50 day SMA | 244.3 | 243.91 | 243.69 |
| 100 day SMA | 232.77 | 232.36 | 232.01 |
| 150 day SMA | 247.58 | 249.9 | 252.51 |
| 200 day SMA | 337.43 | 338.42 | 339.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.