JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonPhar

Strong Daily Stock price targets for JagsonPhar 507789 are 345.43 and 359.48

Daily Target 1334.25
Daily Target 2342.55
Daily Target 3348.3
Daily Target 4356.6
Daily Target 5362.35

Daily price and volume Jagson Phar

Date Closing Open Range Volume
Tue 21 May 2024 350.85 (-2.88%) 350.40 340.00 - 354.05 0.9873 times
Sat 18 May 2024 361.25 (1.08%) 357.40 351.35 - 368.25 0.0986 times
Fri 17 May 2024 357.40 (5.65%) 350.85 346.15 - 362.20 2.0121 times
Thu 16 May 2024 338.30 (3.74%) 328.00 321.20 - 362.00 4.1769 times
Wed 15 May 2024 326.10 (0.37%) 323.05 323.05 - 334.00 0.2415 times
Tue 14 May 2024 324.90 (0.03%) 324.60 323.00 - 330.45 0.2829 times
Mon 13 May 2024 324.80 (0.95%) 319.95 315.00 - 324.80 0.0714 times
Fri 10 May 2024 321.75 (-0.4%) 324.00 318.50 - 329.75 0.4217 times
Thu 09 May 2024 323.05 (-3.85%) 336.50 320.00 - 336.50 1.184 times
Wed 08 May 2024 336.00 (2.05%) 324.05 321.00 - 336.30 0.5236 times
Tue 07 May 2024 329.25 (-3.87%) 349.80 325.60 - 354.00 0.3489 times

 Daily chart JagsonPhar

Weekly price and charts JagsonPhar

Strong weekly Stock price targets for JagsonPhar 507789 are 345.43 and 359.48

Weekly Target 1334.25
Weekly Target 2342.55
Weekly Target 3348.3
Weekly Target 4356.6
Weekly Target 5362.35

Weekly price and volumes for Jagson Phar

Date Closing Open Range Volume
Tue 21 May 2024 350.85 (-2.88%) 350.40 340.00 - 354.05 0.2546 times
Sat 18 May 2024 361.25 (12.28%) 319.95 315.00 - 368.25 1.775 times
Fri 10 May 2024 321.75 (-10.1%) 357.90 318.50 - 358.00 0.7833 times
Fri 03 May 2024 357.90 (3.57%) 350.00 343.95 - 372.55 1.0658 times
Fri 26 April 2024 345.55 (8.49%) 321.90 318.25 - 346.70 1.7108 times
Fri 19 April 2024 318.50 (8.67%) 286.05 285.05 - 335.50 1.7608 times
Fri 12 April 2024 293.10 (-5.86%) 295.05 291.00 - 312.95 0.0975 times
Fri 05 April 2024 311.35 (11.26%) 285.45 280.00 - 325.85 0.4748 times
Thu 28 March 2024 279.85 (-2.59%) 281.05 274.00 - 294.60 1.4832 times
Fri 22 March 2024 287.30 (-3.22%) 291.05 281.95 - 299.00 0.5942 times
Fri 15 March 2024 296.85 (-2.17%) 325.90 270.05 - 325.90 0.6249 times

 weekly chart JagsonPhar

Monthly price and charts JagsonPhar

Strong monthly Stock price targets for JagsonPhar 507789 are 304.43 and 361.43

Monthly Target 1288.95
Monthly Target 2319.9
Monthly Target 3345.95
Monthly Target 4376.9
Monthly Target 5402.95

Monthly price and volumes Jagson Phar

Date Closing Open Range Volume
Tue 21 May 2024 350.85 (-3.03%) 365.00 315.00 - 372.00 0.6644 times
Tue 30 April 2024 361.80 (29.28%) 285.45 280.00 - 372.55 1.005 times
Thu 28 March 2024 279.85 (-6.44%) 299.05 270.05 - 325.90 0.694 times
Thu 29 February 2024 299.10 (-19.76%) 377.05 289.40 - 387.05 2.6983 times
Wed 31 January 2024 372.75 (-3.84%) 391.35 361.55 - 415.00 0.6513 times
Fri 29 December 2023 387.65 (-7.06%) 424.00 371.75 - 425.00 0.4976 times
Thu 30 November 2023 417.10 (2.48%) 406.85 379.60 - 428.10 0.7029 times
Tue 31 October 2023 407.00 (-2.95%) 419.35 380.00 - 438.00 0.2742 times
Fri 29 September 2023 419.35 (-5.36%) 441.65 410.00 - 475.00 1.3092 times
Thu 31 August 2023 443.10 (-7.21%) 486.85 415.80 - 499.00 1.503 times
Mon 31 July 2023 477.55 (26.22%) 373.95 350.10 - 513.90 2.1957 times

 monthly chart JagsonPhar

DMA SMA EMA moving averages of Jagson Phar 507789

DMA (daily moving average) of Jagson Phar 507789

DMA period DMA value
5 day DMA 346.78
12 day DMA 336.35
20 day DMA 339.79
35 day DMA 324.67
50 day DMA 314.85
100 day DMA 333.45
150 day DMA 356.54
200 day DMA 376.88

EMA (exponential moving average) of Jagson Phar 507789

EMA period EMA current EMA prev EMA prev2
5 day EMA348.17346.83339.62
12 day EMA341.23339.48335.52
20 day EMA336.23334.69331.89
35 day EMA327.26325.87323.79
50 day EMA317.32315.95314.1

SMA (simple moving average) of Jagson Phar 507789

SMA period SMA current SMA prev SMA prev2
5 day SMA346.78341.59334.3
12 day SMA336.35336.93337.28
20 day SMA339.79338.79336.65
35 day SMA324.67322.66320.22
50 day SMA314.85313.94312.94
100 day SMA333.45333.85334.15
150 day SMA356.54357357.37
200 day SMA376.88377.39377.47
Back to top | Use Dark Theme