Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 215.23 and 218.38
| Daily Target 1 | 212.85 |
| Daily Target 2 | 214.45 |
| Daily Target 3 | 216 |
| Daily Target 4 | 217.6 |
| Daily Target 5 | 219.15 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 216.05 (-0.69%) | 214.95 | 214.40 - 217.55 | 0.8373 times | Thu 12 November 2026 | 217.55 (0.55%) | 215.00 | 215.00 - 218.60 | 0.2454 times | Wed 11 November 2026 | 216.35 (-0.69%) | 218.70 | 216.25 - 219.00 | 0.9241 times | Mon 09 November 2026 | 217.85 (0.44%) | 215.80 | 215.45 - 218.70 | 0.8336 times | Fri 30 October 2026 | 216.90 (-2.05%) | 224.55 | 213.95 - 224.55 | 1.4061 times | Thu 29 October 2026 | 221.45 (-3.51%) | 220.60 | 210.50 - 231.90 | 2.3936 times | Wed 28 October 2026 | 229.50 (2.94%) | 227.65 | 223.45 - 235.90 | 0.8172 times | Tue 27 October 2026 | 222.95 (-0.2%) | 221.20 | 220.30 - 228.00 | 0.6356 times | Mon 26 October 2026 | 223.40 (5.53%) | 213.00 | 212.50 - 224.00 | 0.9975 times | Fri 23 October 2026 | 211.70 (0.57%) | 210.00 | 204.80 - 215.35 | 0.9097 times | Thu 22 October 2026 | 210.50 (-3.6%) | 215.50 | 208.05 - 217.00 | 3.3524 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 215.23 and 219.83
| Weekly Target 1 | 211.88 |
| Weekly Target 2 | 213.97 |
| Weekly Target 3 | 216.48333333333 |
| Weekly Target 4 | 218.57 |
| Weekly Target 5 | 221.08 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 216.05 (-0.39%) | 215.80 | 214.40 - 219.00 | 0.1352 times | Fri 30 October 2026 | 216.90 (2.46%) | 213.00 | 210.50 - 235.90 | 0.2975 times | Fri 23 October 2026 | 211.70 (-3.33%) | 214.65 | 204.80 - 220.20 | 0.3629 times | Fri 16 October 2026 | 219.00 (-6.51%) | 225.60 | 216.85 - 229.60 | 0.2363 times | Tue 06 October 2026 | 234.25 (1.17%) | 234.75 | 227.95 - 236.70 | 0.1729 times | Thu 01 October 2026 | 231.55 (-4.63%) | 240.10 | 224.90 - 245.45 | 0.7595 times | Fri 25 September 2026 | 242.80 (6.49%) | 230.50 | 222.45 - 251.20 | 6.2061 times | Fri 18 September 2026 | 228.00 (-2.31%) | 236.70 | 218.25 - 236.70 | 0.2529 times | Fri 11 September 2026 | 233.40 (-3.15%) | 242.00 | 229.05 - 247.00 | 0.4215 times | Fri 04 September 2026 | 241.00 (0.46%) | 236.65 | 235.45 - 249.00 | 1.155 times | Fri 28 August 2026 | 239.90 (1.7%) | 240.50 | 235.80 - 247.00 | 0.696 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 215.23 and 219.83
| Monthly Target 1 | 211.88 |
| Monthly Target 2 | 213.97 |
| Monthly Target 3 | 216.48333333333 |
| Monthly Target 4 | 218.57 |
| Monthly Target 5 | 221.08 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 216.05 (-0.39%) | 215.80 | 214.40 - 219.00 | 0.0313 times | Fri 30 October 2026 | 216.90 (-7.68%) | 237.45 | 204.80 - 238.20 | 0.2735 times | Tue 29 September 2026 | 234.95 (-2.53%) | 238.40 | 218.25 - 251.20 | 1.9414 times | Mon 31 August 2026 | 241.05 (4.6%) | 228.00 | 222.30 - 247.00 | 0.665 times | Fri 31 July 2026 | 230.45 (-2.62%) | 240.40 | 214.85 - 263.50 | 2.5617 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 1.2854 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.4066 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 0.7266 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.1359 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.9726 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.241 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 216.94 |
| 12 day DMA | 218.55 |
| 20 day DMA | 220.68 |
| 35 day DMA | 225.66 |
| 50 day DMA | 229.53 |
| 100 day DMA | 227.49 |
| 150 day DMA | 218.21 |
| 200 day DMA | 207.41 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.5 | 218.22 | 218.56 |
| 12 day EMA | 219.25 | 219.83 | 220.25 |
| 20 day EMA | 221.29 | 221.84 | 222.29 |
| 35 day EMA | 224.51 | 225.01 | 225.45 |
| 50 day EMA | 228.26 | 228.76 | 229.22 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.94 | 218.02 | 220.41 |
| 12 day SMA | 218.55 | 218.65 | 218.77 |
| 20 day SMA | 220.68 | 221.46 | 222.33 |
| 35 day SMA | 225.66 | 226.3 | 226.88 |
| 50 day SMA | 229.53 | 229.83 | 230.14 |
| 100 day SMA | 227.49 | 227.36 | 227.21 |
| 150 day SMA | 218.21 | 217.98 | 217.77 |
| 200 day SMA | 207.41 | 207.26 | 207.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.