Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 237.05 and 247
| Daily Target 1 | 235.13 |
| Daily Target 2 | 238.97 |
| Daily Target 3 | 245.08333333333 |
| Daily Target 4 | 248.92 |
| Daily Target 5 | 255.03 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.80 (-0.43%) | 248.70 | 241.25 - 251.20 | 1.7818 times | Thu 24 September 2026 | 243.85 (7.95%) | 230.05 | 230.05 - 249.00 | 7.3403 times | Wed 23 September 2026 | 225.90 (0%) | 224.80 | 222.45 - 228.85 | 0.1305 times | Tue 22 September 2026 | 225.90 (-0.51%) | 226.00 | 225.00 - 230.40 | 0.1461 times | Mon 21 September 2026 | 227.05 (-0.42%) | 230.50 | 226.35 - 232.85 | 0.1498 times | Fri 18 September 2026 | 228.00 (0.11%) | 229.55 | 226.20 - 230.55 | 0.0491 times | Thu 17 September 2026 | 227.75 (-0.15%) | 229.60 | 225.20 - 230.00 | 0.0328 times | Wed 16 September 2026 | 228.10 (1.11%) | 225.60 | 218.25 - 231.25 | 0.1831 times | Tue 15 September 2026 | 225.60 (-3.34%) | 236.70 | 225.00 - 236.70 | 0.1241 times | Fri 11 September 2026 | 233.40 (0.32%) | 247.00 | 229.05 - 247.00 | 0.0623 times | Thu 10 September 2026 | 232.65 (-1.71%) | 234.05 | 232.00 - 237.85 | 0.0783 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 232.63 and 261.38
| Weekly Target 1 | 210.07 |
| Weekly Target 2 | 226.43 |
| Weekly Target 3 | 238.81666666667 |
| Weekly Target 4 | 255.18 |
| Weekly Target 5 | 267.57 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.80 (6.49%) | 230.50 | 222.45 - 251.20 | 3.1485 times | Fri 18 September 2026 | 228.00 (-2.31%) | 236.70 | 218.25 - 236.70 | 0.1283 times | Fri 11 September 2026 | 233.40 (-3.15%) | 242.00 | 229.05 - 247.00 | 0.2139 times | Fri 04 September 2026 | 241.00 (0.46%) | 236.65 | 235.45 - 249.00 | 0.586 times | Fri 28 August 2026 | 239.90 (1.7%) | 240.50 | 235.80 - 247.00 | 0.3531 times | Fri 21 August 2026 | 235.90 (4.01%) | 222.30 | 222.30 - 240.90 | 0.2962 times | Fri 14 August 2026 | 226.80 (-2.47%) | 228.90 | 223.75 - 235.05 | 0.1629 times | Fri 07 August 2026 | 232.55 (0.91%) | 228.00 | 227.55 - 244.10 | 0.4981 times | Fri 31 July 2026 | 230.45 (3.78%) | 220.10 | 220.10 - 263.50 | 4.5024 times | Fri 24 July 2026 | 222.05 (-0.89%) | 226.05 | 214.85 - 228.15 | 0.1105 times | Fri 17 July 2026 | 224.05 (-3.96%) | 229.80 | 222.00 - 233.70 | 0.2362 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 230.53 and 263.48
| Monthly Target 1 | 204.47 |
| Monthly Target 2 | 223.63 |
| Monthly Target 3 | 237.41666666667 |
| Monthly Target 4 | 256.58 |
| Monthly Target 5 | 270.37 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.80 (0.73%) | 238.40 | 218.25 - 251.20 | 1.7825 times | Mon 31 August 2026 | 241.05 (4.6%) | 228.00 | 222.30 - 247.00 | 0.6616 times | Fri 31 July 2026 | 230.45 (-2.62%) | 240.40 | 214.85 - 263.50 | 2.5485 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 1.2787 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.4045 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 0.7228 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.1301 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.9676 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2398 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2639 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.3783 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 233.1 |
| 12 day DMA | 231.48 |
| 20 day DMA | 234.73 |
| 35 day DMA | 234.22 |
| 50 day DMA | 232.52 |
| 100 day DMA | 223.79 |
| 150 day DMA | 211.01 |
| 200 day DMA | 204.7 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.03 | 232.65 | 227.05 |
| 12 day EMA | 233.68 | 232.02 | 229.87 |
| 20 day EMA | 233.62 | 232.65 | 231.47 |
| 35 day EMA | 232.87 | 232.29 | 231.61 |
| 50 day EMA | 232.3 | 231.87 | 231.38 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.1 | 230.14 | 226.92 |
| 12 day SMA | 231.48 | 231.09 | 230.59 |
| 20 day SMA | 234.73 | 234.5 | 234.43 |
| 35 day SMA | 234.22 | 234.07 | 233.93 |
| 50 day SMA | 232.52 | 232.2 | 231.81 |
| 100 day SMA | 223.79 | 223.49 | 223.15 |
| 150 day SMA | 211.01 | 210.55 | 210.12 |
| 200 day SMA | 204.7 | 204.56 | 204.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.