Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 233.28 and 245.48
| Daily Target 1 | 224.7 |
| Daily Target 2 | 229.65 |
| Daily Target 3 | 236.9 |
| Daily Target 4 | 241.85 |
| Daily Target 5 | 249.1 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 234.60 (-1.57%) | 231.95 | 231.95 - 244.15 | 1.2043 times | Wed 11 June 2025 | 238.35 (2.01%) | 234.80 | 233.50 - 243.25 | 0.3797 times | Tue 10 June 2025 | 233.65 (1.02%) | 232.55 | 232.00 - 239.45 | 0.223 times | Mon 09 June 2025 | 231.30 (-0.43%) | 237.30 | 229.00 - 237.30 | 0.7479 times | Fri 06 June 2025 | 232.30 (-0.83%) | 234.50 | 228.15 - 234.55 | 1.3036 times | Thu 05 June 2025 | 234.25 (4.13%) | 224.00 | 224.00 - 235.95 | 0.8612 times | Wed 04 June 2025 | 224.95 (-2.81%) | 241.00 | 224.55 - 241.00 | 1.182 times | Tue 03 June 2025 | 231.45 (-2.26%) | 236.80 | 228.85 - 237.70 | 0.6561 times | Mon 02 June 2025 | 236.80 (-0.06%) | 238.10 | 232.45 - 241.00 | 1.6281 times | Fri 30 May 2025 | 236.95 (-2.27%) | 247.00 | 235.30 - 248.10 | 1.814 times | Thu 29 May 2025 | 242.45 (5.44%) | 229.90 | 228.85 - 244.00 | 5.1683 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 224.23 and 239.38
| Weekly Target 1 | 220.77 |
| Weekly Target 2 | 227.68 |
| Weekly Target 3 | 235.91666666667 |
| Weekly Target 4 | 242.83 |
| Weekly Target 5 | 251.07 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 234.60 (0.99%) | 237.30 | 229.00 - 244.15 | 0.3029 times | Fri 06 June 2025 | 232.30 (-1.96%) | 238.10 | 224.00 - 241.00 | 0.6676 times | Fri 30 May 2025 | 236.95 (13.1%) | 210.45 | 209.50 - 248.10 | 2.4804 times | Fri 23 May 2025 | 209.50 (-1.69%) | 215.15 | 207.00 - 217.95 | 0.5127 times | Fri 16 May 2025 | 213.10 (4.28%) | 218.00 | 210.50 - 224.25 | 0.7287 times | Fri 09 May 2025 | 204.35 (-13.26%) | 242.90 | 194.00 - 252.70 | 1.1588 times | Fri 02 May 2025 | 235.60 (-3.26%) | 238.85 | 222.05 - 244.00 | 1.2135 times | Fri 25 April 2025 | 243.55 (9.91%) | 224.50 | 221.05 - 267.05 | 2.6798 times | Thu 17 April 2025 | 221.60 (5.17%) | 217.75 | 217.00 - 223.55 | 0.0852 times | Fri 11 April 2025 | 210.70 (-2.02%) | 207.00 | 200.55 - 219.30 | 0.1704 times | Fri 04 April 2025 | 215.05 (-0.42%) | 221.35 | 209.95 - 232.70 | 0.2639 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 219.23 and 239.38
| Monthly Target 1 | 214.1 |
| Monthly Target 2 | 224.35 |
| Monthly Target 3 | 234.25 |
| Monthly Target 4 | 244.5 |
| Monthly Target 5 | 254.4 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 234.60 (-0.99%) | 238.10 | 224.00 - 244.15 | 0.2924 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.5835 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.217 times | Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.3493 times | Fri 28 February 2025 | 206.50 (-17.4%) | 248.50 | 202.20 - 283.55 | 1.2986 times | Fri 31 January 2025 | 250.00 (-59.13%) | 611.60 | 199.00 - 691.30 | 2.0583 times | Tue 31 December 2024 | 611.65 (-19.64%) | 776.35 | 585.00 - 809.00 | 0.9336 times | Fri 29 November 2024 | 761.10 (40.09%) | 545.05 | 527.10 - 820.05 | 0.9979 times | Thu 31 October 2024 | 543.30 (29.62%) | 419.95 | 395.45 - 563.50 | 0.8788 times | Mon 30 September 2024 | 419.15 (1.88%) | 410.75 | 380.85 - 460.00 | 0.3905 times | Fri 30 August 2024 | 411.40 (9.47%) | 376.10 | 350.00 - 428.05 | 0.6896 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 234.04 |
| 12 day DMA | 233.92 |
| 20 day DMA | 226.32 |
| 35 day DMA | 226.66 |
| 50 day DMA | 223.78 |
| 100 day DMA | 224.59 |
| 150 day DMA | 357.44 |
| 200 day DMA | 373.25 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.42 | 234.33 | 232.32 |
| 12 day EMA | 231.86 | 231.36 | 230.09 |
| 20 day EMA | 229.39 | 228.84 | 227.84 |
| 35 day EMA | 226.53 | 226.06 | 225.34 |
| 50 day EMA | 224.33 | 223.91 | 223.32 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.04 | 233.97 | 231.29 |
| 12 day SMA | 233.92 | 233.59 | 232.22 |
| 20 day SMA | 226.32 | 225.56 | 224.62 |
| 35 day SMA | 226.66 | 226.39 | 226.09 |
| 50 day SMA | 223.78 | 223.54 | 223.22 |
| 100 day SMA | 224.59 | 224.72 | 228.85 |
| 150 day SMA | 357.44 | 358.88 | 360.48 |
| 200 day SMA | 373.25 | 373.91 | 374.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.