Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 206.93 and 221.23
| Daily Target 1 | 196.75 |
| Daily Target 2 | 202.8 |
| Daily Target 3 | 211.05 |
| Daily Target 4 | 217.1 |
| Daily Target 5 | 225.35 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 208.85 (-2.88%) | 207.00 | 205.00 - 219.30 | 0.5536 times |
| Fri 04 April 2025 | 215.05 (-5.64%) | 232.70 | 209.95 - 232.70 | 1.2294 times |
| Wed 02 April 2025 | 227.90 (4.93%) | 219.00 | 213.90 - 230.00 | 2.8494 times |
| Tue 01 April 2025 | 217.20 (0.58%) | 221.35 | 211.55 - 221.35 | 0.3985 times |
| Fri 28 March 2025 | 215.95 (2.52%) | 223.00 | 214.45 - 225.00 | 1.0922 times |
| Wed 26 March 2025 | 210.65 (-1.47%) | 213.95 | 209.25 - 216.35 | 0.4822 times |
| Tue 25 March 2025 | 213.80 (-3.21%) | 224.00 | 211.60 - 224.00 | 0.9822 times |
| Mon 24 March 2025 | 220.90 (-0.79%) | 219.10 | 219.10 - 225.25 | 0.9693 times |
| Fri 21 March 2025 | 222.65 (0.07%) | 228.50 | 221.30 - 229.10 | 0.6223 times |
| Thu 20 March 2025 | 222.50 (0.38%) | 234.95 | 217.50 - 234.95 | 0.8209 times |
| Wed 19 March 2025 | 221.65 (2.26%) | 210.10 | 210.10 - 227.60 | 1.0519 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 206.93 and 221.23
| Weekly Target 1 | 196.75 |
| Weekly Target 2 | 202.8 |
| Weekly Target 3 | 211.05 |
| Weekly Target 4 | 217.1 |
| Weekly Target 5 | 225.35 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 208.85 (-2.88%) | 207.00 | 205.00 - 219.30 | 0.0566 times |
| Fri 04 April 2025 | 215.05 (-0.42%) | 221.35 | 209.95 - 232.70 | 0.4578 times |
| Fri 28 March 2025 | 215.95 (-3.01%) | 219.10 | 209.25 - 225.25 | 0.3605 times |
| Fri 21 March 2025 | 222.65 (8.82%) | 201.50 | 201.50 - 234.95 | 0.3988 times |
| Thu 13 March 2025 | 204.60 (-7.06%) | 216.95 | 200.50 - 222.90 | 0.4004 times |
| Fri 07 March 2025 | 220.15 (6.61%) | 205.00 | 196.50 - 224.95 | 0.851 times |
| Fri 28 February 2025 | 206.50 (-5.9%) | 216.00 | 202.20 - 221.00 | 1.0319 times |
| Fri 21 February 2025 | 219.45 (-4.57%) | 220.00 | 209.35 - 230.70 | 1.9905 times |
| Fri 14 February 2025 | 229.95 (-13.47%) | 268.75 | 211.20 - 275.40 | 2.3686 times |
| Fri 07 February 2025 | 265.75 (6.3%) | 248.50 | 246.30 - 283.55 | 2.0838 times |
| Fri 31 January 2025 | 250.00 (2.21%) | 249.30 | 200.00 - 263.00 | 4.0265 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 193.08 and 220.78
| Monthly Target 1 | 187.82 |
| Monthly Target 2 | 198.33 |
| Monthly Target 3 | 215.51666666667 |
| Monthly Target 4 | 226.03 |
| Monthly Target 5 | 243.22 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 208.85 (-3.29%) | 221.35 | 205.00 - 232.70 | 0.1121 times |
| Fri 28 March 2025 | 215.95 (4.58%) | 205.00 | 196.50 - 234.95 | 0.438 times |
| Fri 28 February 2025 | 206.50 (-17.4%) | 248.50 | 202.20 - 283.55 | 1.6283 times |
| Fri 31 January 2025 | 250.00 (-59.13%) | 611.60 | 199.00 - 691.30 | 2.5809 times |
| Tue 31 December 2024 | 611.65 (-19.64%) | 776.35 | 585.00 - 809.00 | 1.1706 times |
| Fri 29 November 2024 | 761.10 (40.09%) | 545.05 | 527.10 - 820.05 | 1.2512 times |
| Thu 31 October 2024 | 543.30 (29.62%) | 419.95 | 395.45 - 563.50 | 1.1019 times |
| Mon 30 September 2024 | 419.15 (1.88%) | 410.75 | 380.85 - 460.00 | 0.4897 times |
| Fri 30 August 2024 | 411.40 (9.47%) | 376.10 | 350.00 - 428.05 | 0.8647 times |
| Wed 31 July 2024 | 375.80 (11.65%) | 338.65 | 315.00 - 419.60 | 0.3626 times |
| Fri 28 June 2024 | 336.60 (4.1%) | 332.40 | 273.55 - 347.35 | 0.1854 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 216.99 |
| 12 day DMA | 217.82 |
| 20 day DMA | 215.46 |
| 35 day DMA | 216.57 |
| 50 day DMA | 225.11 |
| 100 day DMA | 398.6 |
| 150 day DMA | 414.55 |
| 200 day DMA | 400.36 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.2 | 218.37 | 220.03 |
| 12 day EMA | 216.03 | 217.34 | 217.76 |
| 20 day EMA | 216.53 | 217.34 | 217.58 |
| 35 day EMA | 220.25 | 220.92 | 221.27 |
| 50 day EMA | 223.82 | 224.43 | 224.81 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.99 | 217.35 | 217.1 |
| 12 day SMA | 217.82 | 217.57 | 216.7 |
| 20 day SMA | 215.46 | 215.55 | 214.92 |
| 35 day SMA | 216.57 | 217.51 | 218.96 |
| 50 day SMA | 225.11 | 225.56 | 225.62 |
| 100 day SMA | 398.6 | 402.61 | 406.45 |
| 150 day SMA | 414.55 | 415.9 | 416.99 |
| 200 day SMA | 400.36 | 401.01 | 401.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.