Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 335.78 and 356.38
| Daily Target 1 | 318.78 |
| Daily Target 2 | 332.17 |
| Daily Target 3 | 339.38333333333 |
| Daily Target 4 | 352.77 |
| Daily Target 5 | 359.98 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 345.55 (3.99%) | 326.00 | 326.00 - 346.60 | 0.2475 times | Thu 25 April 2024 | 332.30 (3.52%) | 327.45 | 322.70 - 336.45 | 0.6275 times | Wed 24 April 2024 | 321.00 (-1.59%) | 328.85 | 318.25 - 331.10 | 1.105 times | Tue 23 April 2024 | 326.20 (-1.44%) | 335.00 | 324.30 - 337.90 | 0.1938 times | Mon 22 April 2024 | 330.95 (3.91%) | 321.90 | 320.50 - 346.70 | 2.6926 times | Fri 19 April 2024 | 318.50 (-1.06%) | 323.90 | 312.95 - 323.90 | 0.2644 times | Thu 18 April 2024 | 321.90 (-0.36%) | 329.55 | 320.50 - 335.40 | 2.2912 times | Tue 16 April 2024 | 323.05 (12.25%) | 292.25 | 286.95 - 335.50 | 2.4008 times | Mon 15 April 2024 | 287.80 (-1.81%) | 286.05 | 285.05 - 295.30 | 0.0522 times | Fri 12 April 2024 | 293.10 (-1.1%) | 296.35 | 291.00 - 298.25 | 0.1249 times | Wed 10 April 2024 | 296.35 (-0.45%) | 303.65 | 295.05 - 303.65 | 0.0863 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 331.9 and 360.35
| Weekly Target 1 | 308.38 |
| Weekly Target 2 | 326.97 |
| Weekly Target 3 | 336.83333333333 |
| Weekly Target 4 | 355.42 |
| Weekly Target 5 | 365.28 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 345.55 (8.49%) | 321.90 | 318.25 - 346.70 | 2.1206 times | Fri 19 April 2024 | 318.50 (8.67%) | 286.05 | 285.05 - 335.50 | 2.1826 times | Fri 12 April 2024 | 293.10 (-5.86%) | 295.05 | 291.00 - 312.95 | 0.1209 times | Fri 05 April 2024 | 311.35 (11.26%) | 285.45 | 280.00 - 325.85 | 0.5885 times | Thu 28 March 2024 | 279.85 (-2.59%) | 281.05 | 274.00 - 294.60 | 1.8385 times | Fri 22 March 2024 | 287.30 (-3.22%) | 291.05 | 281.95 - 299.00 | 0.7366 times | Fri 15 March 2024 | 296.85 (-2.17%) | 325.90 | 270.05 - 325.90 | 0.7746 times | Thu 07 March 2024 | 303.45 (-2.52%) | 305.50 | 298.00 - 322.60 | 0.5558 times | Sat 02 March 2024 | 311.30 (0.83%) | 309.55 | 294.00 - 312.50 | 0.6891 times | Fri 23 February 2024 | 308.75 (-3.88%) | 325.20 | 304.90 - 325.20 | 0.3928 times | Fri 16 February 2024 | 321.20 (2.51%) | 311.45 | 300.00 - 323.55 | 1.4264 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 312.78 and 379.48
| Monthly Target 1 | 257.38 |
| Monthly Target 2 | 301.47 |
| Monthly Target 3 | 324.08333333333 |
| Monthly Target 4 | 368.17 |
| Monthly Target 5 | 390.78 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 345.55 (23.48%) | 285.45 | 280.00 - 346.70 | 0.7489 times | Thu 28 March 2024 | 279.85 (-6.44%) | 299.05 | 270.05 - 325.90 | 0.61 times | Thu 29 February 2024 | 299.10 (-19.76%) | 377.05 | 289.40 - 387.05 | 2.3714 times | Wed 31 January 2024 | 372.75 (-3.84%) | 391.35 | 361.55 - 415.00 | 0.5724 times | Fri 29 December 2023 | 387.65 (-7.06%) | 424.00 | 371.75 - 425.00 | 0.4373 times | Thu 30 November 2023 | 417.10 (2.48%) | 406.85 | 379.60 - 428.10 | 0.6177 times | Tue 31 October 2023 | 407.00 (-2.95%) | 419.35 | 380.00 - 438.00 | 0.241 times | Fri 29 September 2023 | 419.35 (-5.36%) | 441.65 | 410.00 - 475.00 | 1.1506 times | Thu 31 August 2023 | 443.10 (-7.21%) | 486.85 | 415.80 - 499.00 | 1.3209 times | Mon 31 July 2023 | 477.55 (26.22%) | 373.95 | 350.10 - 513.90 | 1.9297 times | Fri 30 June 2023 | 378.35 (2.94%) | 360.60 | 355.00 - 396.40 | 0.5771 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 331.2 |
| 12 day DMA | 316.2 |
| 20 day DMA | 308.67 |
| 35 day DMA | 302.2 |
| 50 day DMA | 304.97 |
| 100 day DMA | 343.2 |
| 150 day DMA | 364.85 |
| 200 day DMA | 379.17 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.78 | 324.89 | 321.19 |
| 12 day EMA | 320.85 | 316.36 | 313.46 |
| 20 day EMA | 314.08 | 310.77 | 308.51 |
| 35 day EMA | 310.1 | 308.01 | 306.58 |
| 50 day EMA | 307.42 | 305.86 | 304.78 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.2 | 325.79 | 323.71 |
| 12 day SMA | 316.2 | 312.71 | 310.96 |
| 20 day SMA | 308.67 | 305.18 | 302.93 |
| 35 day SMA | 302.2 | 301.23 | 300.47 |
| 50 day SMA | 304.97 | 304.16 | 303.78 |
| 100 day SMA | 343.2 | 343.92 | 344.53 |
| 150 day SMA | 364.85 | 365.5 | 366.23 |
| 200 day SMA | 379.17 | 379.27 | 379.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.