Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 69.04 and 70.63
| Daily Target 1 | 67.93 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 69.52 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 71.11 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 69.17 (0.25%) | 69.00 | 68.90 - 70.49 | 0.9689 times | Fri 22 November 2024 | 69.00 (-3.73%) | 71.71 | 68.25 - 73.00 | 1.4025 times | Thu 21 November 2024 | 71.67 (6.62%) | 67.14 | 64.70 - 75.22 | 1.6912 times | Tue 19 November 2024 | 67.22 (0%) | 69.00 | 66.50 - 69.00 | 0.676 times | Mon 18 November 2024 | 67.22 (1.07%) | 64.97 | 64.83 - 68.52 | 0.881 times | Thu 14 November 2024 | 66.51 (0.38%) | 66.50 | 66.01 - 67.98 | 0.5822 times | Wed 13 November 2024 | 66.26 (-4.1%) | 70.00 | 65.50 - 70.00 | 1.0025 times | Tue 12 November 2024 | 69.09 (-0.32%) | 67.60 | 67.60 - 70.39 | 0.2717 times | Mon 11 November 2024 | 69.31 (-3.52%) | 72.50 | 68.00 - 72.50 | 1.7841 times | Fri 08 November 2024 | 71.84 (-1.54%) | 71.27 | 71.21 - 72.86 | 0.7399 times | Thu 07 November 2024 | 72.96 (-1.08%) | 75.00 | 72.18 - 75.59 | 0.7741 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 69.04 and 70.63
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 69.52 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 69.17 (0.25%) | 69.00 | 68.90 - 70.49 | 0.202 times | Fri 22 November 2024 | 69.00 (3.74%) | 64.97 | 64.70 - 75.22 | 0.9698 times | Thu 14 November 2024 | 66.51 (-7.42%) | 72.50 | 65.50 - 72.50 | 0.7591 times | Fri 08 November 2024 | 71.84 (-0.44%) | 72.60 | 69.66 - 75.59 | 0.6762 times | Fri 01 November 2024 | 72.16 (7.91%) | 63.65 | 63.65 - 72.80 | 0.6818 times | Fri 25 October 2024 | 66.87 (-12.17%) | 76.00 | 65.90 - 76.99 | 1.0943 times | Fri 18 October 2024 | 76.14 (-1.46%) | 76.61 | 74.25 - 78.60 | 0.6176 times | Fri 11 October 2024 | 77.27 (-2.55%) | 77.53 | 73.25 - 81.99 | 1.6232 times | Thu 03 October 2024 | 79.29 (-1.91%) | 80.01 | 79.00 - 83.04 | 0.799 times | Fri 27 September 2024 | 80.83 (-1.7%) | 81.05 | 80.35 - 85.50 | 2.5769 times | Fri 20 September 2024 | 82.23 (-1.5%) | 82.96 | 78.97 - 86.29 | 3.1508 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 61.49 and 72.38
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 69.82 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 69.17 (-2.76%) | 71.85 | 64.70 - 75.59 | 0.1929 times | Thu 31 October 2024 | 71.13 (-11.44%) | 80.00 | 63.65 - 83.04 | 0.3227 times | Mon 30 September 2024 | 80.32 (-6.47%) | 85.91 | 78.97 - 88.89 | 0.8703 times | Fri 30 August 2024 | 85.88 (0.08%) | 85.41 | 78.87 - 99.70 | 4.0887 times | Wed 31 July 2024 | 85.81 (20.32%) | 72.70 | 70.74 - 89.40 | 1.6837 times | Fri 28 June 2024 | 71.32 (9.66%) | 65.04 | 59.15 - 83.11 | 1.1756 times | Fri 31 May 2024 | 65.04 (-10%) | 72.50 | 61.60 - 74.95 | 0.2373 times | Tue 30 April 2024 | 72.27 (12.5%) | 64.61 | 64.61 - 77.92 | 0.3249 times | Thu 28 March 2024 | 64.24 (-16.15%) | 78.14 | 63.44 - 84.69 | 0.3617 times | Thu 29 February 2024 | 76.61 (-12.85%) | 88.86 | 68.62 - 91.58 | 0.7421 times | Wed 31 January 2024 | 87.91 (27.39%) | 69.63 | 68.50 - 96.29 | 1.556 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 69.5 |
| 20 day DMA | 69.66 |
| 35 day DMA | 72.05 |
| 50 day DMA | 75.11 |
| 100 day DMA | 79.01 |
| 150 day DMA | 76.07 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 68.99 | 68.99 |
| 12 day EMA | 69.35 | 69.38 | 69.45 |
| 20 day EMA | 70.26 | 70.38 | 70.53 |
| 35 day EMA | 72.68 | 72.89 | 73.12 |
| 50 day EMA | 75.24 | 75.49 | 75.75 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 68.32 | 67.78 |
| 12 day SMA | 69.5 | 69.63 | 69.74 |
| 20 day SMA | 69.66 | 69.67 | 69.73 |
| 35 day SMA | 72.05 | 72.41 | 72.73 |
| 50 day SMA | 75.11 | 75.4 | 75.66 |
| 100 day SMA | 79.01 | 79.03 | 79.05 |
| 150 day SMA | 76.07 | 76.09 | 76.11 |
| 200 day SMA | 75.85 | 75.94 | 76.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.