Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 82.53 and 84.66
| Daily Target 1 | 80.93 |
| Daily Target 2 | 82 |
| Daily Target 3 | 83.063333333333 |
| Daily Target 4 | 84.13 |
| Daily Target 5 | 85.19 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.06 (0.81%) | 82.26 | 82.00 - 84.13 | 2.3476 times | Wed 03 December 2025 | 82.39 (-2.35%) | 84.00 | 82.26 - 84.34 | 0.4686 times | Tue 02 December 2025 | 84.37 (-0.54%) | 84.83 | 84.00 - 85.05 | 0.5211 times | Mon 01 December 2025 | 84.83 (0.87%) | 86.20 | 84.16 - 87.29 | 0.9762 times | Fri 28 November 2025 | 84.10 (-0.59%) | 84.55 | 82.10 - 84.90 | 1.3922 times | Thu 27 November 2025 | 84.60 (-1.34%) | 87.00 | 84.50 - 87.40 | 0.2598 times | Wed 26 November 2025 | 85.75 (0.41%) | 86.40 | 85.00 - 88.40 | 1.2988 times | Tue 25 November 2025 | 85.40 (0.23%) | 84.25 | 84.25 - 87.55 | 0.7128 times | Mon 24 November 2025 | 85.20 (-3.4%) | 88.20 | 84.40 - 89.25 | 1.2303 times | Fri 21 November 2025 | 88.20 (-2.49%) | 90.15 | 87.90 - 90.15 | 0.7927 times | Thu 20 November 2025 | 90.45 (-1.09%) | 92.95 | 90.35 - 92.95 | 0.7557 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 79.89 and 85.18
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 84.116666666667 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 89.41 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.06 (-1.24%) | 86.20 | 82.00 - 87.29 | 0.2999 times | Fri 28 November 2025 | 84.10 (-4.65%) | 88.20 | 82.10 - 89.25 | 0.3403 times | Fri 21 November 2025 | 88.20 (-7.06%) | 81.10 | 81.10 - 97.00 | 0.4203 times | Fri 14 November 2025 | 94.90 (-6.69%) | 102.20 | 94.60 - 103.25 | 0.4852 times | Fri 07 November 2025 | 101.70 (-0.44%) | 102.40 | 98.80 - 108.80 | 1.104 times | Fri 31 October 2025 | 102.15 (-18.61%) | 125.05 | 101.40 - 132.95 | 4.4556 times | Thu 23 October 2025 | 125.50 (1.66%) | 123.00 | 122.00 - 132.10 | 0.3214 times | Fri 17 October 2025 | 123.45 (-0.2%) | 120.75 | 116.35 - 126.65 | 0.9114 times | Fri 10 October 2025 | 123.70 (2.19%) | 120.20 | 118.95 - 129.85 | 0.9699 times | Fri 03 October 2025 | 121.05 (2.11%) | 118.55 | 116.80 - 127.95 | 0.692 times | Fri 26 September 2025 | 118.55 (-7.81%) | 125.05 | 117.75 - 135.00 | 0.7344 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 79.89 and 85.18
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 84.116666666667 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.06 (-1.24%) | 86.20 | 82.00 - 87.29 | 0.0619 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.4847 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.4019 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.1226 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.5599 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.0237 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.3089 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.526 times | Wed 30 April 2025 | 54.04 (16.74%) | 48.00 | 46.21 - 64.20 | 0.7181 times | Fri 28 March 2025 | 46.29 (-10.19%) | 54.77 | 46.01 - 54.77 | 0.7924 times | Fri 28 February 2025 | 51.54 (-25.73%) | 69.00 | 51.10 - 73.85 | 0.4631 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 85.82 |
| 20 day DMA | 90.65 |
| 35 day DMA | 102.29 |
| 50 day DMA | 108.94 |
| 100 day DMA | 110.51 |
| 150 day DMA | 99.22 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 84.16 | 85.04 |
| 12 day EMA | 86.87 | 87.56 | 88.5 |
| 20 day EMA | 91.43 | 92.31 | 93.35 |
| 35 day EMA | 99.44 | 100.4 | 101.46 |
| 50 day EMA | 108.18 | 109.21 | 110.3 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 84.06 | 84.73 |
| 12 day SMA | 85.82 | 86.66 | 87.7 |
| 20 day SMA | 90.65 | 91.64 | 92.51 |
| 35 day SMA | 102.29 | 103.45 | 104.65 |
| 50 day SMA | 108.94 | 109.84 | 110.79 |
| 100 day SMA | 110.51 | 110.65 | 110.82 |
| 150 day SMA | 99.22 | 99.05 | 98.9 |
| 200 day SMA | 88.08 | 88.01 | 87.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.