Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 80.1 and 82.2
| Daily Target 1 | 79.66 |
| Daily Target 2 | 80.53 |
| Daily Target 3 | 81.763333333333 |
| Daily Target 4 | 82.63 |
| Daily Target 5 | 83.86 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.39 (-0.65%) | 81.75 | 80.90 - 83.00 | 0.4588 times | Mon 22 December 2025 | 81.92 (5.24%) | 80.50 | 78.90 - 82.51 | 1.8492 times | Fri 19 December 2025 | 77.84 (1.96%) | 75.99 | 75.99 - 78.65 | 1.4688 times | Thu 18 December 2025 | 76.34 (-4.05%) | 79.40 | 75.21 - 79.40 | 2.2843 times | Wed 17 December 2025 | 79.56 (-3.45%) | 81.05 | 78.32 - 81.33 | 0.7714 times | Tue 16 December 2025 | 82.40 (-0.84%) | 81.67 | 81.67 - 84.11 | 0.8166 times | Mon 15 December 2025 | 83.10 (-0.01%) | 81.90 | 81.90 - 83.99 | 0.5273 times | Fri 12 December 2025 | 83.11 (1.68%) | 81.64 | 80.93 - 83.79 | 0.4734 times | Thu 11 December 2025 | 81.74 (1.68%) | 79.96 | 79.67 - 82.60 | 0.917 times | Wed 10 December 2025 | 80.39 (-2.39%) | 82.99 | 79.53 - 85.20 | 0.4333 times | Tue 09 December 2025 | 82.36 (1.73%) | 80.10 | 77.67 - 82.99 | 1.0527 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 80.15 and 84.25
| Weekly Target 1 | 77 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 81.096666666667 |
| Weekly Target 4 | 83.29 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.39 (4.56%) | 80.50 | 78.90 - 83.00 | 0.1231 times | Fri 19 December 2025 | 77.84 (-6.34%) | 81.90 | 75.21 - 84.11 | 0.3129 times | Fri 12 December 2025 | 83.11 (-3.6%) | 86.30 | 77.67 - 86.30 | 0.1916 times | Fri 05 December 2025 | 86.21 (2.51%) | 86.20 | 82.00 - 87.29 | 0.4196 times | Fri 28 November 2025 | 84.10 (-4.65%) | 88.20 | 82.10 - 89.25 | 0.4274 times | Fri 21 November 2025 | 88.20 (-7.06%) | 81.10 | 81.10 - 97.00 | 0.528 times | Fri 14 November 2025 | 94.90 (-6.69%) | 102.20 | 94.60 - 103.25 | 0.6095 times | Fri 07 November 2025 | 101.70 (-0.44%) | 102.40 | 98.80 - 108.80 | 1.3869 times | Fri 31 October 2025 | 102.15 (-18.61%) | 125.05 | 101.40 - 132.95 | 5.5972 times | Thu 23 October 2025 | 125.50 (1.66%) | 123.00 | 122.00 - 132.10 | 0.4037 times | Fri 17 October 2025 | 123.45 (-0.2%) | 120.75 | 116.35 - 126.65 | 1.1449 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 72.26 and 84.34
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 81.296666666667 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.39 (-3.22%) | 86.20 | 75.21 - 87.29 | 0.1701 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.4794 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.3866 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.0995 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.5538 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.0126 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.2946 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.5094 times | Wed 30 April 2025 | 54.04 (16.74%) | 48.00 | 46.21 - 64.20 | 0.7103 times | Fri 28 March 2025 | 46.29 (-10.19%) | 54.77 | 46.01 - 54.77 | 0.7838 times | Fri 28 February 2025 | 51.54 (-25.73%) | 69.00 | 51.10 - 73.85 | 0.458 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 80.93 |
| 20 day DMA | 82.32 |
| 35 day DMA | 87.8 |
| 50 day DMA | 97.71 |
| 100 day DMA | 107.65 |
| 150 day DMA | 101.5 |
| 200 day DMA | 89.23 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.07 | 79.15 |
| 12 day EMA | 81.42 | 81.43 | 81.34 |
| 20 day EMA | 83.81 | 84.06 | 84.28 |
| 35 day EMA | 90.8 | 91.35 | 91.9 |
| 50 day EMA | 97.96 | 98.64 | 99.32 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 79.61 | 79.85 |
| 12 day SMA | 80.93 | 81.33 | 81.42 |
| 20 day SMA | 82.32 | 82.52 | 82.69 |
| 35 day SMA | 87.8 | 88.39 | 89.15 |
| 50 day SMA | 97.71 | 98.59 | 99.42 |
| 100 day SMA | 107.65 | 107.98 | 108.28 |
| 150 day SMA | 101.5 | 101.37 | 101.22 |
| 200 day SMA | 89.23 | 89.11 | 88.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.