Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 79.41 and 85.04
| Daily Target 1 | 78.4 |
| Daily Target 2 | 80.42 |
| Daily Target 3 | 84.026666666667 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 89.66 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 82.45 (-1.92%) | 86.37 | 82.00 - 87.63 | 2.8817 times | Thu 25 July 2024 | 84.06 (11.37%) | 75.00 | 74.91 - 85.71 | 3.7817 times | Wed 24 July 2024 | 75.48 (0.87%) | 74.83 | 74.59 - 76.41 | 0.2651 times | Tue 23 July 2024 | 74.83 (-4.41%) | 77.50 | 72.57 - 78.55 | 0.4535 times | Mon 22 July 2024 | 78.28 (2.54%) | 77.00 | 76.67 - 80.91 | 0.289 times | Fri 19 July 2024 | 76.34 (0.42%) | 77.54 | 73.58 - 80.04 | 0.6718 times | Thu 18 July 2024 | 76.02 (-2.71%) | 77.00 | 74.32 - 78.53 | 0.4439 times | Tue 16 July 2024 | 78.14 (-0.04%) | 77.00 | 77.00 - 79.95 | 0.3526 times | Mon 15 July 2024 | 78.17 (-2.03%) | 78.41 | 77.10 - 79.79 | 0.3577 times | Fri 12 July 2024 | 79.79 (-0.1%) | 79.78 | 79.00 - 83.35 | 0.503 times | Thu 11 July 2024 | 79.87 (0.87%) | 80.00 | 79.30 - 81.90 | 0.4396 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 77.51 and 92.57
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 80.883333333333 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 82.45 (8%) | 77.00 | 72.57 - 87.63 | 2.3277 times | Fri 19 July 2024 | 76.34 (-4.32%) | 78.41 | 73.58 - 80.04 | 0.5541 times | Fri 12 July 2024 | 79.79 (2.65%) | 79.00 | 76.21 - 86.12 | 1.5607 times | Fri 05 July 2024 | 77.73 (8.99%) | 72.70 | 70.74 - 79.95 | 0.6706 times | Fri 28 June 2024 | 71.32 (-4.77%) | 78.39 | 69.95 - 79.02 | 0.4759 times | Fri 21 June 2024 | 74.89 (12.74%) | 67.04 | 65.55 - 83.11 | 3.0804 times | Fri 14 June 2024 | 66.43 (0.21%) | 65.05 | 65.01 - 68.84 | 0.5313 times | Fri 07 June 2024 | 66.29 (1.92%) | 65.04 | 59.15 - 67.10 | 0.2705 times | Fri 31 May 2024 | 65.04 (-7.82%) | 70.75 | 64.31 - 71.10 | 0.19 times | Fri 24 May 2024 | 70.56 (0.7%) | 70.15 | 61.60 - 72.50 | 0.3389 times | Sat 18 May 2024 | 70.07 (2.32%) | 69.85 | 68.00 - 72.50 | 0.1206 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 76.6 and 93.49
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 80.273333333333 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 82.45 (15.61%) | 72.70 | 70.74 - 87.63 | 2.0246 times | Fri 28 June 2024 | 71.32 (9.66%) | 65.04 | 59.15 - 83.11 | 1.7257 times | Fri 31 May 2024 | 65.04 (-10%) | 72.50 | 61.60 - 74.95 | 0.3484 times | Tue 30 April 2024 | 72.27 (12.5%) | 64.61 | 64.61 - 77.92 | 0.4769 times | Thu 28 March 2024 | 64.24 (-16.15%) | 78.14 | 63.44 - 84.69 | 0.531 times | Thu 29 February 2024 | 76.61 (-12.85%) | 88.86 | 68.62 - 91.58 | 1.0894 times | Wed 31 January 2024 | 87.91 (27.39%) | 69.63 | 68.50 - 96.29 | 2.2841 times | Fri 29 December 2023 | 69.01 (6.12%) | 66.33 | 63.85 - 72.15 | 0.7657 times | Thu 30 November 2023 | 65.03 (0.88%) | 63.51 | 63.00 - 72.00 | 0.2069 times | Tue 31 October 2023 | 64.46 (-1.04%) | 65.00 | 61.47 - 71.95 | 0.5475 times | Fri 29 September 2023 | 65.14 (-5.07%) | 67.16 | 64.45 - 74.85 | 0.4392 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 78.55 |
| 20 day DMA | 77.68 |
| 35 day DMA | 74.49 |
| 50 day DMA | 72.49 |
| 100 day DMA | 72.33 |
| 150 day DMA | 74.15 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 78.89 | 76.3 |
| 12 day EMA | 78.59 | 77.89 | 76.77 |
| 20 day EMA | 77.41 | 76.88 | 76.12 |
| 35 day EMA | 75.23 | 74.81 | 74.27 |
| 50 day EMA | 72.88 | 72.49 | 72.02 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 77.8 | 76.19 |
| 12 day SMA | 78.55 | 78.42 | 78.27 |
| 20 day SMA | 77.68 | 77.08 | 76.54 |
| 35 day SMA | 74.49 | 73.96 | 73.32 |
| 50 day SMA | 72.49 | 72.22 | 71.93 |
| 100 day SMA | 72.33 | 72.27 | 72.22 |
| 150 day SMA | 74.15 | 74.07 | 73.96 |
| 200 day SMA | 72.08 | 71.99 | 71.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.