Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 65.47 and 68.13
| Daily Target 1 | 63.34 |
| Daily Target 2 | 64.93 |
| Daily Target 3 | 65.996666666667 |
| Daily Target 4 | 67.59 |
| Daily Target 5 | 68.66 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.53 (2.48%) | 64.40 | 64.40 - 67.06 | 0.6317 times | Fri 06 February 2026 | 64.92 (-2.08%) | 65.86 | 64.26 - 66.00 | 0.2096 times | Thu 05 February 2026 | 66.30 (-2.53%) | 68.99 | 65.50 - 69.40 | 0.7191 times | Wed 04 February 2026 | 68.02 (3.36%) | 62.00 | 62.00 - 69.43 | 1.0319 times | Tue 03 February 2026 | 65.81 (3.34%) | 68.47 | 63.79 - 68.47 | 1.6558 times | Mon 02 February 2026 | 63.68 (-0.67%) | 63.52 | 60.96 - 64.35 | 1.5766 times | Sun 01 February 2026 | 64.11 (-1.17%) | 65.19 | 63.11 - 67.97 | 0.897 times | Fri 30 January 2026 | 64.87 (6.2%) | 64.60 | 60.22 - 65.61 | 1.3076 times | Thu 29 January 2026 | 61.08 (-1.09%) | 61.93 | 59.86 - 62.42 | 0.7921 times | Wed 28 January 2026 | 61.75 (4.47%) | 59.55 | 59.15 - 62.50 | 1.1787 times | Tue 27 January 2026 | 59.11 (3.16%) | 57.46 | 55.20 - 59.63 | 1.8833 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 65.47 and 68.13
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 65.996666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.53 (2.48%) | 64.40 | 64.40 - 67.06 | 0.1858 times | Fri 06 February 2026 | 64.92 (0.08%) | 65.19 | 60.96 - 69.43 | 1.7909 times | Fri 30 January 2026 | 64.87 (13.21%) | 57.46 | 55.20 - 65.61 | 1.518 times | Fri 23 January 2026 | 57.30 (-15.1%) | 68.42 | 56.68 - 70.25 | 1.7214 times | Fri 16 January 2026 | 67.49 (-3.97%) | 68.70 | 67.16 - 71.10 | 0.5284 times | Fri 09 January 2026 | 70.28 (-10.49%) | 78.00 | 69.87 - 78.00 | 1.3531 times | Fri 02 January 2026 | 78.52 (-3.06%) | 81.01 | 74.75 - 81.01 | 1.3077 times | Fri 26 December 2025 | 81.00 (4.06%) | 80.50 | 78.85 - 83.00 | 0.5694 times | Fri 19 December 2025 | 77.84 (-6.34%) | 81.90 | 75.21 - 84.11 | 0.636 times | Fri 12 December 2025 | 83.11 (-3.6%) | 86.30 | 77.67 - 86.30 | 0.3895 times | Fri 05 December 2025 | 86.21 (2.51%) | 86.20 | 82.00 - 87.29 | 0.8529 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 63.75 and 72.22
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 65.64 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.53 (2.56%) | 65.19 | 60.96 - 69.43 | 0.1709 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5032 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.2643 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.5598 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.5005 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.272 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.5992 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.0957 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.401 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.6334 times | Wed 30 April 2025 | 54.04 (16.74%) | 48.00 | 46.21 - 64.20 | 0.7687 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 63.62 |
| 20 day DMA | 64.83 |
| 35 day DMA | 70.14 |
| 50 day DMA | 73.79 |
| 100 day DMA | 93.33 |
| 150 day DMA | 98.77 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 65.43 | 65.69 |
| 12 day EMA | 65.37 | 65.16 | 65.2 |
| 20 day EMA | 66.48 | 66.47 | 66.63 |
| 35 day EMA | 69.78 | 69.97 | 70.27 |
| 50 day EMA | 74.04 | 74.35 | 74.73 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 65.75 | 65.58 |
| 12 day SMA | 63.62 | 63.11 | 62.95 |
| 20 day SMA | 64.83 | 65.01 | 65.34 |
| 35 day SMA | 70.14 | 70.42 | 70.84 |
| 50 day SMA | 73.79 | 74.16 | 74.57 |
| 100 day SMA | 93.33 | 93.96 | 94.61 |
| 150 day SMA | 98.77 | 98.98 | 99.17 |
| 200 day SMA | 92.36 | 92.29 | 92.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.