Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 82.76 and 86.04
| Daily Target 1 | 80.03 |
| Daily Target 2 | 82.21 |
| Daily Target 3 | 83.306666666667 |
| Daily Target 4 | 85.49 |
| Daily Target 5 | 86.59 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 84.40 (0.78%) | 81.12 | 81.12 - 84.40 | 0.0959 times |
| Fri 13 June 2025 | 83.75 (-1.25%) | 82.00 | 82.00 - 85.00 | 0.2527 times |
| Thu 12 June 2025 | 84.81 (0.95%) | 86.50 | 82.40 - 86.50 | 0.9547 times |
| Wed 11 June 2025 | 84.01 (-1.21%) | 88.95 | 83.00 - 88.95 | 0.0959 times |
| Tue 10 June 2025 | 85.04 (0.35%) | 83.00 | 83.00 - 88.30 | 0.5947 times |
| Mon 09 June 2025 | 84.74 (4.99%) | 78.02 | 78.02 - 84.74 | 0.4858 times |
| Fri 06 June 2025 | 80.71 (-2.35%) | 83.01 | 80.25 - 83.95 | 0.3474 times |
| Thu 05 June 2025 | 82.65 (-3.02%) | 83.01 | 81.60 - 85.00 | 1.0071 times |
| Wed 04 June 2025 | 85.22 (0.95%) | 80.20 | 80.20 - 86.00 | 0.9635 times |
| Tue 03 June 2025 | 84.42 (1.86%) | 87.02 | 83.05 - 87.02 | 5.2022 times |
| Mon 02 June 2025 | 82.88 (4.99%) | 77.35 | 75.00 - 82.88 | 3.1743 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 82.76 and 86.04
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 83.306666666667 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 84.40 (0.78%) | 81.12 | 81.12 - 84.40 | 0.02 times |
| Fri 13 June 2025 | 83.75 (3.77%) | 78.02 | 78.02 - 88.95 | 0.4963 times |
| Fri 06 June 2025 | 80.71 (2.24%) | 77.35 | 75.00 - 87.02 | 2.2266 times |
| Fri 30 May 2025 | 78.94 (5.82%) | 75.10 | 75.10 - 84.99 | 2.0818 times |
| Fri 23 May 2025 | 74.60 (10.45%) | 65.50 | 60.15 - 76.63 | 2.1189 times |
| Fri 16 May 2025 | 67.54 (31.99%) | 53.44 | 53.44 - 67.80 | 0.5362 times |
| Fri 09 May 2025 | 51.17 (-3.45%) | 53.25 | 47.26 - 58.60 | 0.4089 times |
| Fri 02 May 2025 | 53.00 (-6.9%) | 59.50 | 52.81 - 59.50 | 0.2724 times |
| Fri 25 April 2025 | 56.93 (10.22%) | 50.26 | 50.26 - 64.20 | 1.6606 times |
| Thu 17 April 2025 | 51.65 (6.43%) | 48.00 | 48.00 - 52.91 | 0.1784 times |
| Fri 11 April 2025 | 48.53 (0.75%) | 48.22 | 46.92 - 48.87 | 0.0887 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 79.7 and 93.65
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 82.783333333333 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 84.40 (6.92%) | 77.35 | 75.00 - 88.95 | 0.657 times |
| Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.2655 times |
| Wed 30 April 2025 | 54.04 (16.74%) | 48.00 | 46.21 - 64.20 | 0.5956 times |
| Fri 28 March 2025 | 46.29 (-10.19%) | 54.77 | 46.01 - 54.77 | 0.6571 times |
| Fri 28 February 2025 | 51.54 (-25.73%) | 69.00 | 51.10 - 73.85 | 0.384 times |
| Fri 31 January 2025 | 69.40 (-3.05%) | 72.00 | 63.06 - 77.54 | 1.1396 times |
| Tue 31 December 2024 | 71.58 (-1.99%) | 73.03 | 69.10 - 79.79 | 1.093 times |
| Fri 29 November 2024 | 73.03 (2.67%) | 71.85 | 64.70 - 75.59 | 0.7216 times |
| Thu 31 October 2024 | 71.13 (-11.44%) | 80.00 | 63.65 - 83.04 | 0.9432 times |
| Mon 30 September 2024 | 80.32 (-6.47%) | 85.91 | 78.97 - 88.89 | 2.5435 times |
| Fri 30 August 2024 | 85.88 (0.08%) | 85.41 | 78.87 - 99.70 | 11.9494 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 83.46 |
| 20 day DMA | 80.62 |
| 35 day DMA | 70.57 |
| 50 day DMA | 64.64 |
| 100 day DMA | 62.46 |
| 150 day DMA | 65.25 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 84 | 84.12 |
| 12 day EMA | 82.43 | 82.07 | 81.76 |
| 20 day EMA | 79.08 | 78.52 | 77.97 |
| 35 day EMA | 72.79 | 72.11 | 71.43 |
| 50 day EMA | 65.49 | 64.72 | 63.94 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 84.47 | 83.86 |
| 12 day SMA | 83.46 | 83.3 | 82.92 |
| 20 day SMA | 80.62 | 80.09 | 79.28 |
| 35 day SMA | 70.57 | 69.78 | 69.1 |
| 50 day SMA | 64.64 | 63.95 | 63.32 |
| 100 day SMA | 62.46 | 62.29 | 62.14 |
| 150 day SMA | 65.25 | 65.14 | 65.04 |
| 200 day SMA | 69.14 | 69.15 | 69.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.