Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 44.66 and 47.65
| Daily Target 1 | 44.11 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 47.1 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 50.09 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.29 (-2.89%) | 47.90 | 46.01 - 49.00 | 3.8148 times |
| Wed 26 March 2025 | 47.67 (-4.81%) | 51.00 | 47.21 - 51.00 | 1.2365 times |
| Tue 25 March 2025 | 50.08 (-3.99%) | 52.20 | 49.55 - 52.52 | 1.4185 times |
| Mon 24 March 2025 | 52.16 (1.68%) | 50.00 | 50.00 - 53.20 | 0.3291 times |
| Fri 21 March 2025 | 51.30 (0.96%) | 51.82 | 51.06 - 52.89 | 0.1808 times |
| Thu 20 March 2025 | 50.81 (-0.29%) | 51.87 | 50.50 - 52.50 | 0.6361 times |
| Wed 19 March 2025 | 50.96 (4.38%) | 48.25 | 48.25 - 51.50 | 1.1943 times |
| Tue 18 March 2025 | 48.82 (1.37%) | 48.51 | 48.11 - 49.29 | 0.4997 times |
| Mon 17 March 2025 | 48.16 (-1.43%) | 48.55 | 47.90 - 50.00 | 0.4743 times |
| Thu 13 March 2025 | 48.86 (-2.73%) | 50.27 | 48.73 - 50.27 | 0.2158 times |
| Wed 12 March 2025 | 50.23 (-0.38%) | 50.41 | 50.02 - 51.33 | 0.634 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 42.56 and 49.75
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.29 (-9.77%) | 50.00 | 46.01 - 53.20 | 1.9506 times |
| Fri 21 March 2025 | 51.30 (4.99%) | 48.55 | 47.90 - 52.89 | 0.8565 times |
| Thu 13 March 2025 | 48.86 (-7.92%) | 53.22 | 48.73 - 53.50 | 0.4352 times |
| Fri 07 March 2025 | 53.06 (2.95%) | 54.77 | 46.51 - 54.77 | 1.0731 times |
| Fri 28 February 2025 | 51.54 (-9.66%) | 56.32 | 51.10 - 57.19 | 0.2553 times |
| Fri 21 February 2025 | 57.05 (-0.95%) | 56.16 | 52.78 - 62.00 | 1.1486 times |
| Fri 14 February 2025 | 57.60 (-16.53%) | 67.87 | 56.00 - 68.82 | 0.3997 times |
| Fri 07 February 2025 | 69.01 (-0.56%) | 69.00 | 68.24 - 73.85 | 0.7183 times |
| Fri 31 January 2025 | 69.40 (-1.34%) | 70.00 | 63.87 - 70.00 | 1.0745 times |
| Fri 24 January 2025 | 70.34 (-5.67%) | 74.05 | 68.00 - 75.30 | 2.0882 times |
| Fri 17 January 2025 | 74.57 (10.54%) | 66.18 | 63.06 - 77.54 | 2.9124 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 41.77 and 50.53
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 49.023333333333 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.29 (-10.19%) | 54.77 | 46.01 - 54.77 | 0.2365 times |
| Fri 28 February 2025 | 51.54 (-25.73%) | 69.00 | 51.10 - 73.85 | 0.1382 times |
| Fri 31 January 2025 | 69.40 (-3.05%) | 72.00 | 63.06 - 77.54 | 0.4101 times |
| Tue 31 December 2024 | 71.58 (-1.99%) | 73.03 | 69.10 - 79.79 | 0.3933 times |
| Fri 29 November 2024 | 73.03 (2.67%) | 71.85 | 64.70 - 75.59 | 0.2597 times |
| Thu 31 October 2024 | 71.13 (-11.44%) | 80.00 | 63.65 - 83.04 | 0.3394 times |
| Mon 30 September 2024 | 80.32 (-6.47%) | 85.91 | 78.97 - 88.89 | 0.9153 times |
| Fri 30 August 2024 | 85.88 (0.08%) | 85.41 | 78.87 - 99.70 | 4.3002 times |
| Wed 31 July 2024 | 85.81 (20.32%) | 72.70 | 70.74 - 89.40 | 1.7708 times |
| Fri 28 June 2024 | 71.32 (9.66%) | 65.04 | 59.15 - 83.11 | 1.2365 times |
| Fri 31 May 2024 | 65.04 (-10%) | 72.50 | 61.60 - 74.95 | 0.2496 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 49.65 |
| 20 day DMA | 50.47 |
| 35 day DMA | 55.03 |
| 50 day DMA | 59.58 |
| 100 day DMA | 65.07 |
| 150 day DMA | 70.13 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 49.73 | 50.76 |
| 12 day EMA | 49.9 | 50.56 | 51.09 |
| 20 day EMA | 51.48 | 52.03 | 52.49 |
| 35 day EMA | 55.14 | 55.66 | 56.13 |
| 50 day EMA | 59.16 | 59.69 | 60.18 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 50.4 | 51.06 |
| 12 day SMA | 49.65 | 50.18 | 50.62 |
| 20 day SMA | 50.47 | 50.96 | 51.39 |
| 35 day SMA | 55.03 | 55.7 | 56.29 |
| 50 day SMA | 59.58 | 59.95 | 60.28 |
| 100 day SMA | 65.07 | 65.31 | 65.55 |
| 150 day SMA | 70.13 | 70.39 | 70.64 |
| 200 day SMA | 72.1 | 72.2 | 72.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.