Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 73 and 76.05
| Daily Target 1 | 72.43 |
| Daily Target 2 | 73.57 |
| Daily Target 3 | 75.483333333333 |
| Daily Target 4 | 76.62 |
| Daily Target 5 | 78.53 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.70 (-2.35%) | 76.31 | 74.35 - 77.40 | 0.7648 times | Wed 24 April 2024 | 76.50 (2.33%) | 75.24 | 75.24 - 77.45 | 1.8029 times | Tue 23 April 2024 | 74.76 (0.85%) | 74.21 | 74.21 - 76.40 | 0.5639 times | Mon 22 April 2024 | 74.13 (-0.42%) | 76.00 | 73.75 - 76.76 | 1.7777 times | Fri 19 April 2024 | 74.44 (3.69%) | 71.54 | 71.54 - 77.88 | 1.3289 times | Thu 18 April 2024 | 71.79 (-0.82%) | 73.00 | 71.65 - 73.80 | 0.1664 times | Tue 16 April 2024 | 72.38 (2.39%) | 70.90 | 70.58 - 73.30 | 1.0816 times | Mon 15 April 2024 | 70.69 (-4.33%) | 67.56 | 67.56 - 72.50 | 0.4303 times | Fri 12 April 2024 | 73.89 (-1.49%) | 74.60 | 73.50 - 75.00 | 0.7457 times | Wed 10 April 2024 | 75.01 (6.19%) | 71.79 | 70.45 - 77.92 | 1.3379 times | Tue 09 April 2024 | 70.64 (-2.3%) | 68.01 | 68.01 - 72.99 | 0.7046 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 72.38 and 76.08
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 75.3 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.70 (0.35%) | 76.00 | 73.75 - 77.45 | 0.9525 times | Fri 19 April 2024 | 74.44 (0.74%) | 67.56 | 67.56 - 77.88 | 0.5835 times | Fri 12 April 2024 | 73.89 (0.63%) | 73.43 | 68.01 - 77.92 | 0.6211 times | Fri 05 April 2024 | 73.43 (14.31%) | 64.61 | 64.61 - 74.73 | 0.8012 times | Thu 28 March 2024 | 64.24 (-6.23%) | 70.01 | 63.44 - 70.24 | 0.5448 times | Fri 22 March 2024 | 68.51 (-1.08%) | 70.65 | 66.41 - 70.65 | 0.8525 times | Fri 15 March 2024 | 69.26 (-13.28%) | 81.00 | 65.87 - 81.00 | 0.9867 times | Thu 07 March 2024 | 79.87 (0.44%) | 80.27 | 76.96 - 84.69 | 0.9614 times | Sat 02 March 2024 | 79.52 (-2.89%) | 81.89 | 75.45 - 83.90 | 1.1629 times | Fri 23 February 2024 | 81.89 (11.64%) | 74.67 | 73.99 - 88.70 | 2.5335 times | Fri 16 February 2024 | 73.35 (-10.22%) | 81.96 | 68.62 - 82.40 | 1.5571 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 69.66 and 82.97
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 72.41 |
| Monthly Target 4 | 80.21 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.70 (16.28%) | 64.61 | 64.61 - 77.92 | 0.622 times | Thu 28 March 2024 | 64.24 (-16.15%) | 78.14 | 63.44 - 84.69 | 0.743 times | Thu 29 February 2024 | 76.61 (-12.85%) | 88.86 | 68.62 - 91.58 | 1.5244 times | Wed 31 January 2024 | 87.91 (27.39%) | 69.63 | 68.50 - 96.29 | 3.1961 times | Fri 29 December 2023 | 69.01 (6.12%) | 66.33 | 63.85 - 72.15 | 1.0714 times | Thu 30 November 2023 | 65.03 (0.88%) | 63.51 | 63.00 - 72.00 | 0.2894 times | Tue 31 October 2023 | 64.46 (-1.04%) | 65.00 | 61.47 - 71.95 | 0.7661 times | Fri 29 September 2023 | 65.14 (-5.07%) | 67.16 | 64.45 - 74.85 | 0.6145 times | Thu 31 August 2023 | 68.62 (8.66%) | 62.56 | 59.91 - 72.03 | 0.8178 times | Mon 31 July 2023 | 63.15 (-5.31%) | 65.71 | 62.08 - 67.49 | 0.3552 times | Fri 30 June 2023 | 66.69 (-4.5%) | 68.81 | 65.71 - 72.65 | 0.3798 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 73.44 |
| 20 day DMA | 71.86 |
| 35 day DMA | 72.32 |
| 50 day DMA | 73.85 |
| 100 day DMA | 74.46 |
| 150 day DMA | 71.5 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 74.7 | 73.8 |
| 12 day EMA | 73.62 | 73.42 | 72.86 |
| 20 day EMA | 73.11 | 72.94 | 72.57 |
| 35 day EMA | 73.92 | 73.87 | 73.71 |
| 50 day EMA | 74.88 | 74.89 | 74.82 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 74.32 | 73.5 |
| 12 day SMA | 73.44 | 73.33 | 72.97 |
| 20 day SMA | 71.86 | 71.55 | 71.13 |
| 35 day SMA | 72.32 | 72.45 | 72.45 |
| 50 day SMA | 73.85 | 73.99 | 74.18 |
| 100 day SMA | 74.46 | 74.37 | 74.27 |
| 150 day SMA | 71.5 | 71.45 | 71.4 |
| 200 day SMA | 69.94 | 69.89 | 69.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.