Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 49.99 and 53.33
| Daily Target 1 | 49.1 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 52.44 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 55.78 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.66 (1.33%) | 53.01 | 50.66 - 54.00 | 3.2544 times | Thu 12 November 2026 | 51.97 (3.24%) | 51.35 | 49.50 - 52.72 | 2.3351 times | Wed 11 November 2026 | 50.34 (6.7%) | 47.40 | 46.88 - 51.85 | 1.5972 times | Mon 09 November 2026 | 47.18 (7.42%) | 47.32 | 45.66 - 47.71 | 0.6132 times | Fri 30 October 2026 | 43.92 (-1.66%) | 44.66 | 43.15 - 44.66 | 0.2207 times | Thu 29 October 2026 | 44.66 (1.55%) | 44.49 | 43.75 - 45.31 | 0.2781 times | Wed 28 October 2026 | 43.98 (-0.95%) | 42.50 | 42.50 - 46.32 | 0.2787 times | Tue 27 October 2026 | 44.40 (-0.09%) | 42.00 | 42.00 - 45.15 | 0.4899 times | Mon 26 October 2026 | 44.44 (-0.91%) | 40.20 | 40.20 - 45.00 | 0.4182 times | Fri 23 October 2026 | 44.85 (-3.01%) | 45.79 | 44.25 - 45.81 | 0.5146 times | Thu 22 October 2026 | 46.24 (-1.24%) | 46.84 | 45.00 - 47.05 | 0.8186 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 49.16 and 57.5
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 50.773333333333 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.66 (19.9%) | 47.32 | 45.66 - 54.00 | 1.8518 times | Fri 30 October 2026 | 43.92 (-2.07%) | 40.20 | 40.20 - 46.32 | 0.4002 times | Fri 23 October 2026 | 44.85 (-7.12%) | 49.26 | 44.25 - 49.90 | 0.4718 times | Fri 16 October 2026 | 48.29 (-1.23%) | 48.00 | 48.00 - 52.00 | 0.3439 times | Tue 06 October 2026 | 48.89 (-1.15%) | 51.40 | 47.00 - 51.40 | 0.5856 times | Thu 01 October 2026 | 49.46 (-0.46%) | 49.00 | 48.08 - 52.09 | 1.0019 times | Fri 25 September 2026 | 49.69 (-1.95%) | 50.40 | 48.80 - 51.90 | 1.2486 times | Fri 18 September 2026 | 50.68 (-6.7%) | 55.08 | 49.50 - 55.08 | 1.6274 times | Fri 11 September 2026 | 54.32 (-1.09%) | 54.90 | 51.00 - 55.49 | 1.3468 times | Fri 04 September 2026 | 54.92 (-1.49%) | 55.11 | 53.70 - 56.50 | 1.1221 times | Fri 28 August 2026 | 55.75 (-0.04%) | 55.16 | 53.73 - 58.10 | 1.6272 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 49.16 and 57.5
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 50.773333333333 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.66 (19.9%) | 47.32 | 45.66 - 54.00 | 0.2493 times | Fri 30 October 2026 | 43.92 (-10.84%) | 48.30 | 40.20 - 52.00 | 0.265 times | Tue 29 September 2026 | 49.26 (-11.45%) | 54.50 | 48.40 - 56.35 | 0.8024 times | Mon 31 August 2026 | 55.63 (17.41%) | 47.38 | 47.38 - 63.30 | 1.785 times | Fri 31 July 2026 | 47.38 (-13.05%) | 54.76 | 46.91 - 55.90 | 0.6702 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.3838 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.5886 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.6233 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.8567 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.7758 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.8231 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 46.79 |
| 20 day DMA | 47.38 |
| 35 day DMA | 48.74 |
| 50 day DMA | 50.72 |
| 100 day DMA | 51.63 |
| 150 day DMA | 52.81 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 48.69 | 47.05 |
| 12 day EMA | 48.23 | 47.43 | 46.61 |
| 20 day EMA | 48.17 | 47.7 | 47.25 |
| 35 day EMA | 49.3 | 49.1 | 48.93 |
| 50 day EMA | 50.9 | 50.83 | 50.78 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 47.61 | 46.02 |
| 12 day SMA | 46.79 | 46.37 | 46.07 |
| 20 day SMA | 47.38 | 47.22 | 47.09 |
| 35 day SMA | 48.74 | 48.74 | 48.79 |
| 50 day SMA | 50.72 | 50.8 | 50.96 |
| 100 day SMA | 51.63 | 51.64 | 51.67 |
| 150 day SMA | 52.81 | 52.78 | 52.79 |
| 200 day SMA | 54.82 | 54.92 | 55.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.