KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem 507794 are 72.41 and 75.16

Daily Target 171.89
Daily Target 272.92
Daily Target 374.636666666667
Daily Target 475.67
Daily Target 577.39

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Tue 25 June 2024 73.96 (-1.24%) 76.35 73.60 - 76.35 0.1037 times
Mon 24 June 2024 74.89 (0%) 78.39 74.25 - 79.02 0.5386 times
Fri 21 June 2024 74.89 (-3.44%) 78.39 74.25 - 79.02 0.5386 times
Thu 20 June 2024 77.56 (0.92%) 77.36 75.86 - 83.11 1.9721 times
Wed 19 June 2024 76.85 (12.6%) 69.47 69.47 - 79.95 4.6615 times
Tue 18 June 2024 68.25 (2.74%) 67.04 65.55 - 70.50 0.9918 times
Fri 14 June 2024 66.43 (0%) 66.21 65.51 - 67.54 0.3692 times
Thu 13 June 2024 66.43 (1.79%) 66.21 65.51 - 67.54 0.3692 times
Wed 12 June 2024 65.26 (-0.41%) 66.69 65.07 - 66.69 0.1974 times
Tue 11 June 2024 65.53 (-3.09%) 67.90 65.01 - 68.31 0.2578 times
Mon 10 June 2024 67.62 (2.01%) 65.05 65.05 - 68.84 0.2145 times

 Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem 507794 are 71.07 and 76.49

Weekly Target 170.11
Weekly Target 272.03
Weekly Target 375.526666666667
Weekly Target 477.45
Weekly Target 580.95

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Tue 25 June 2024 73.96 (-1.24%) 78.39 73.60 - 79.02 0.4449 times
Fri 21 June 2024 74.89 (12.74%) 67.04 65.55 - 83.11 5.6548 times
Fri 14 June 2024 66.43 (0.21%) 65.05 65.01 - 68.84 0.9753 times
Fri 07 June 2024 66.29 (1.92%) 65.04 59.15 - 67.10 0.4965 times
Fri 31 May 2024 65.04 (-7.82%) 70.75 64.31 - 71.10 0.3488 times
Fri 24 May 2024 70.56 (0.7%) 70.15 61.60 - 72.50 0.6221 times
Sat 18 May 2024 70.07 (2.32%) 69.85 68.00 - 72.50 0.2214 times
Fri 10 May 2024 68.48 (-4.37%) 71.61 67.91 - 71.85 0.3159 times
Fri 03 May 2024 71.61 (-4.16%) 74.13 71.10 - 75.25 0.1764 times
Fri 26 April 2024 74.72 (0.38%) 76.00 73.75 - 77.45 0.744 times
Fri 19 April 2024 74.44 (0.74%) 67.56 67.56 - 77.88 0.4065 times

 weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem 507794 are 66.56 and 90.52

Monthly Target 148.11
Monthly Target 261.04
Monthly Target 372.073333333333
Monthly Target 485
Monthly Target 596.03

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Tue 25 June 2024 73.96 (13.71%) 65.04 59.15 - 83.11 1.9625 times
Fri 31 May 2024 65.04 (-10%) 72.50 61.60 - 74.95 0.4186 times
Tue 30 April 2024 72.27 (12.5%) 64.61 64.61 - 77.92 0.573 times
Thu 28 March 2024 64.24 (-16.15%) 78.14 63.44 - 84.69 0.638 times
Thu 29 February 2024 76.61 (-12.85%) 88.86 68.62 - 91.58 1.309 times
Wed 31 January 2024 87.91 (27.39%) 69.63 68.50 - 96.29 2.7446 times
Fri 29 December 2023 69.01 (6.12%) 66.33 63.85 - 72.15 0.92 times
Thu 30 November 2023 65.03 (0.88%) 63.51 63.00 - 72.00 0.2486 times
Tue 31 October 2023 64.46 (-1.04%) 65.00 61.47 - 71.95 0.6579 times
Fri 29 September 2023 65.14 (-5.07%) 67.16 64.45 - 74.85 0.5277 times
Thu 31 August 2023 68.62 (8.66%) 62.56 59.91 - 72.03 0.7023 times

 monthly chart KhaitanChem

DMA SMA EMA moving averages of Khaitan Chem 507794

DMA (daily moving average) of Khaitan Chem 507794

DMA period DMA value
5 day DMA 75.63
12 day DMA 70.33
20 day DMA 68.35
35 day DMA 68.93
50 day DMA 70.24
100 day DMA 73.15
150 day DMA 72.54
200 day DMA 71

EMA (exponential moving average) of Khaitan Chem 507794

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9173.8873.38
12 day EMA71.5471.170.41
20 day EMA70.387069.48
35 day EMA70.1669.9469.65
50 day EMA70.9770.8570.68

SMA (simple moving average) of Khaitan Chem 507794

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6374.4972.8
12 day SMA70.3369.6668.76
20 day SMA68.3568.167.88
35 day SMA68.9368.8468.75
50 day SMA70.2470.2670.17
100 day SMA73.1573.373.46
150 day SMA72.5472.4972.42
200 day SMA7170.9770.94
Back to top | Use Dark Theme