KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 66.17 and 67.9
| Daily Target 1 | 64.91 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 66.64 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 68.37 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 66.47 (-0.57%) | 65.86 | 65.86 - 67.59 | 0.1062 times | Wed 20 September 2023 | 66.85 (-0.96%) | 67.00 | 66.10 - 67.85 | 0.6025 times | Mon 18 September 2023 | 67.50 (-0.32%) | 66.11 | 66.11 - 68.52 | 0.4535 times | Fri 15 September 2023 | 67.72 (-0.89%) | 68.36 | 67.05 - 69.20 | 0.4544 times | Thu 14 September 2023 | 68.33 (0.5%) | 68.00 | 67.70 - 69.80 | 0.4794 times | Wed 13 September 2023 | 67.99 (1.6%) | 65.73 | 65.73 - 68.35 | 0.3746 times | Tue 12 September 2023 | 66.92 (-5.1%) | 71.00 | 66.00 - 72.25 | 1.3972 times | Mon 11 September 2023 | 70.52 (-2.39%) | 71.71 | 69.75 - 74.00 | 1.5741 times | Fri 08 September 2023 | 72.25 (-0.78%) | 73.99 | 71.84 - 74.32 | 1.3705 times | Thu 07 September 2023 | 72.82 (5.14%) | 70.00 | 69.30 - 74.85 | 3.1876 times | Wed 06 September 2023 | 69.26 (0.41%) | 68.00 | 68.00 - 70.51 | 0.8099 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 66.17 and 68.83
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 66.95 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 66.47 (-1.85%) | 66.11 | 65.86 - 68.52 | 0.3219 times | Fri 15 September 2023 | 67.72 (-6.27%) | 71.71 | 65.73 - 74.00 | 1.1853 times | Fri 08 September 2023 | 72.25 (5%) | 69.00 | 68.00 - 74.85 | 1.9581 times | Fri 01 September 2023 | 68.81 (8.95%) | 60.67 | 60.67 - 72.03 | 3.3707 times | Fri 25 August 2023 | 63.16 (2.28%) | 62.50 | 61.60 - 64.46 | 0.2763 times | Fri 18 August 2023 | 61.75 (0.06%) | 61.10 | 59.91 - 63.80 | 0.8216 times | Fri 11 August 2023 | 61.71 (-5.5%) | 64.11 | 61.50 - 67.77 | 0.4645 times | Fri 04 August 2023 | 65.30 (2.95%) | 62.08 | 62.08 - 65.80 | 0.5748 times | Fri 28 July 2023 | 63.43 (-0.38%) | 62.71 | 62.60 - 63.95 | 0.458 times | Fri 21 July 2023 | 63.67 (-3.1%) | 64.35 | 63.00 - 66.84 | 0.5687 times | Fri 14 July 2023 | 65.71 (-1.19%) | 67.49 | 63.00 - 67.49 | 0.5905 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 61.54 and 70.66
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 69.016666666667 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 66.47 (-3.13%) | 67.16 | 65.73 - 74.85 | 0.8751 times | Thu 31 August 2023 | 68.62 (8.66%) | 62.56 | 59.91 - 72.03 | 1.3143 times | Mon 31 July 2023 | 63.15 (-5.31%) | 65.71 | 62.08 - 67.49 | 0.5708 times | Fri 30 June 2023 | 66.69 (-4.5%) | 68.81 | 65.71 - 72.65 | 0.6104 times | Wed 31 May 2023 | 69.83 (-8.56%) | 76.02 | 68.65 - 82.00 | 0.7726 times | Fri 28 April 2023 | 76.37 (14%) | 66.40 | 66.40 - 81.95 | 0.6092 times | Fri 31 March 2023 | 66.99 (16.1%) | 58.50 | 57.30 - 69.89 | 0.6889 times | Tue 28 February 2023 | 57.70 (-19.3%) | 72.50 | 55.00 - 73.00 | 0.5515 times | Tue 31 January 2023 | 71.50 (-8.39%) | 78.70 | 64.40 - 81.00 | 1.7274 times | Fri 30 December 2022 | 78.05 (4.77%) | 74.70 | 66.75 - 85.35 | 2.2798 times | Wed 30 November 2022 | 74.50 (-1.26%) | 76.25 | 70.40 - 80.50 | 0.6103 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem 507794 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem 507794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (507794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhaitanChem in short term but the sell signal is initial and weak.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and KhaitanChem 507794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem 507794 stock. Volume based technical analysis of KhaitanChem 507794 stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 68.8 |
| 20 day DMA | 68.12 |
| 35 day DMA | 66.03 |
| 50 day DMA | 65.4 |
| 100 day DMA | 68.06 |
| 150 day DMA | 67.72 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 67.69 | 68.11 |
| 12 day EMA | 67.82 | 68.07 | 68.29 |
| 20 day EMA | 67.51 | 67.62 | 67.7 |
| 35 day EMA | 66.84 | 66.86 | 66.86 |
| 50 day EMA | 65.59 | 65.55 | 65.5 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.68 | 67.69 |
| 12 day SMA | 68.8 | 69.03 | 69.2 |
| 20 day SMA | 68.12 | 67.89 | 67.65 |
| 35 day SMA | 66.03 | 65.99 | 65.88 |
| 50 day SMA | 65.4 | 65.37 | 65.33 |
| 100 day SMA | 68.06 | 68.16 | 68.24 |
| 150 day SMA | 67.72 | 67.71 | 67.68 |
| 200 day SMA | 69.25 | 69.29 | 69.33 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.