Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 49.7 and 54.19
| Daily Target 1 | 46.14 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 50.63 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 55.12 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.38 (5.59%) | 51.00 | 48.01 - 52.50 | 0.9189 times | Wed 01 April 2026 | 48.66 (12.59%) | 48.30 | 45.54 - 50.45 | 1.2229 times | Mon 30 March 2026 | 43.22 (-6.17%) | 46.24 | 42.80 - 47.40 | 0.5181 times | Fri 27 March 2026 | 46.06 (-7.17%) | 48.69 | 45.60 - 50.06 | 2.102 times | Wed 25 March 2026 | 49.62 (3.7%) | 49.69 | 49.40 - 50.43 | 0.3942 times | Tue 24 March 2026 | 47.85 (2.53%) | 48.93 | 46.92 - 49.18 | 0.4955 times | Mon 23 March 2026 | 46.67 (-4.54%) | 47.30 | 46.48 - 48.51 | 0.4647 times | Fri 20 March 2026 | 48.89 (0.53%) | 48.19 | 48.19 - 51.31 | 0.4325 times | Thu 19 March 2026 | 48.63 (-6.53%) | 50.66 | 48.35 - 51.43 | 1.1497 times | Wed 18 March 2026 | 52.03 (5.71%) | 48.85 | 48.85 - 53.33 | 2.3016 times | Tue 17 March 2026 | 49.22 (-1.38%) | 50.21 | 48.85 - 50.59 | 0.6549 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 47.09 and 56.79
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 48.893333333333 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.38 (11.55%) | 46.24 | 42.80 - 52.50 | 1.1978 times | Fri 27 March 2026 | 46.06 (-5.79%) | 47.30 | 45.60 - 50.43 | 1.5566 times | Fri 20 March 2026 | 48.89 (-5.94%) | 52.23 | 48.19 - 53.33 | 2.6301 times | Fri 13 March 2026 | 51.98 (-2.8%) | 53.55 | 50.00 - 59.92 | 1.1597 times | Fri 06 March 2026 | 53.48 (-5.29%) | 55.00 | 53.17 - 58.65 | 0.3124 times | Fri 27 February 2026 | 56.47 (-4.77%) | 59.63 | 55.87 - 60.76 | 0.3084 times | Fri 20 February 2026 | 59.30 (0.03%) | 58.40 | 57.65 - 61.71 | 0.7633 times | Fri 13 February 2026 | 59.28 (-8.69%) | 64.40 | 58.85 - 68.70 | 0.5864 times | Fri 06 February 2026 | 64.92 (0.08%) | 65.19 | 60.96 - 69.43 | 0.8039 times | Fri 30 January 2026 | 64.87 (13.21%) | 57.46 | 55.20 - 65.61 | 0.6814 times | Fri 23 January 2026 | 57.30 (-15.1%) | 68.42 | 56.68 - 70.25 | 0.7727 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 48.46 and 55.42
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.38 (18.88%) | 48.30 | 45.54 - 52.50 | 0.2163 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.3214 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.5521 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5858 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.3077 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.6517 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.7468 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.6449 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6976 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.2756 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.631 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 48.51 |
| 20 day DMA | 50.6 |
| 35 day DMA | 54.64 |
| 50 day DMA | 57.31 |
| 100 day DMA | 69.89 |
| 150 day DMA | 86.93 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 47.14 | 46.38 |
| 12 day EMA | 49.16 | 48.76 | 48.78 |
| 20 day EMA | 50.81 | 50.75 | 50.97 |
| 35 day EMA | 53.95 | 54.1 | 54.42 |
| 50 day EMA | 57.31 | 57.55 | 57.91 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.08 | 46.68 |
| 12 day SMA | 48.51 | 48.56 | 49.05 |
| 20 day SMA | 50.6 | 50.87 | 51.26 |
| 35 day SMA | 54.64 | 55.08 | 55.54 |
| 50 day SMA | 57.31 | 57.65 | 58.03 |
| 100 day SMA | 69.89 | 70.38 | 70.92 |
| 150 day SMA | 86.93 | 87.31 | 87.69 |
| 200 day SMA | 90.13 | 90.3 | 90.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.