Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 78.48 and 81.16
| Daily Target 1 | 77.95 |
| Daily Target 2 | 79 |
| Daily Target 3 | 80.626666666667 |
| Daily Target 4 | 81.68 |
| Daily Target 5 | 83.31 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.06 (-1.63%) | 81.25 | 79.57 - 82.25 | 1.6925 times | Tue 23 December 2025 | 81.39 (-0.65%) | 81.75 | 80.90 - 83.00 | 0.3984 times | Mon 22 December 2025 | 81.92 (5.24%) | 80.50 | 78.90 - 82.51 | 1.6058 times | Fri 19 December 2025 | 77.84 (1.96%) | 75.99 | 75.99 - 78.65 | 1.2755 times | Thu 18 December 2025 | 76.34 (-4.05%) | 79.40 | 75.21 - 79.40 | 1.9836 times | Wed 17 December 2025 | 79.56 (-3.45%) | 81.05 | 78.32 - 81.33 | 0.6698 times | Tue 16 December 2025 | 82.40 (-0.84%) | 81.67 | 81.67 - 84.11 | 0.7091 times | Mon 15 December 2025 | 83.10 (-0.01%) | 81.90 | 81.90 - 83.99 | 0.4579 times | Fri 12 December 2025 | 83.11 (1.68%) | 81.64 | 80.93 - 83.79 | 0.4111 times | Thu 11 December 2025 | 81.74 (1.68%) | 79.96 | 79.67 - 82.60 | 0.7963 times | Wed 10 December 2025 | 80.39 (-2.39%) | 82.99 | 79.53 - 85.20 | 0.3762 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 77.43 and 81.53
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 80.653333333333 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 84.75 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.06 (2.85%) | 80.50 | 78.90 - 83.00 | 0.2246 times | Fri 19 December 2025 | 77.84 (-6.34%) | 81.90 | 75.21 - 84.11 | 0.3097 times | Fri 12 December 2025 | 83.11 (-3.6%) | 86.30 | 77.67 - 86.30 | 0.1897 times | Fri 05 December 2025 | 86.21 (2.51%) | 86.20 | 82.00 - 87.29 | 0.4153 times | Fri 28 November 2025 | 84.10 (-4.65%) | 88.20 | 82.10 - 89.25 | 0.423 times | Fri 21 November 2025 | 88.20 (-7.06%) | 81.10 | 81.10 - 97.00 | 0.5226 times | Fri 14 November 2025 | 94.90 (-6.69%) | 102.20 | 94.60 - 103.25 | 0.6032 times | Fri 07 November 2025 | 101.70 (-0.44%) | 102.40 | 98.80 - 108.80 | 1.3726 times | Fri 31 October 2025 | 102.15 (-18.61%) | 125.05 | 101.40 - 132.95 | 5.5397 times | Thu 23 October 2025 | 125.50 (1.66%) | 123.00 | 122.00 - 132.10 | 0.3996 times | Fri 17 October 2025 | 123.45 (-0.2%) | 120.75 | 116.35 - 126.65 | 1.1332 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 71.6 and 83.68
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 80.853333333333 |
| Monthly Target 4 | 86.5 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.06 (-4.8%) | 86.20 | 75.21 - 87.29 | 0.1866 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.4786 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.3843 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.096 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.5528 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.0109 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.2925 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.5068 times | Wed 30 April 2025 | 54.04 (16.74%) | 48.00 | 46.21 - 64.20 | 0.7091 times | Fri 28 March 2025 | 46.29 (-10.19%) | 54.77 | 46.01 - 54.77 | 0.7824 times | Fri 28 February 2025 | 51.54 (-25.73%) | 69.00 | 51.10 - 73.85 | 0.4572 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 80.85 |
| 20 day DMA | 82.04 |
| 35 day DMA | 87.23 |
| 50 day DMA | 96.83 |
| 100 day DMA | 107.33 |
| 150 day DMA | 101.58 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 80.51 | 80.07 |
| 12 day EMA | 81.21 | 81.42 | 81.43 |
| 20 day EMA | 83.47 | 83.83 | 84.09 |
| 35 day EMA | 90.3 | 90.9 | 91.46 |
| 50 day EMA | 97.28 | 97.98 | 98.66 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 79.41 | 79.61 |
| 12 day SMA | 80.85 | 80.93 | 81.33 |
| 20 day SMA | 82.04 | 82.32 | 82.52 |
| 35 day SMA | 87.23 | 87.8 | 88.39 |
| 50 day SMA | 96.83 | 97.71 | 98.59 |
| 100 day SMA | 107.33 | 107.65 | 107.98 |
| 150 day SMA | 101.58 | 101.5 | 101.37 |
| 200 day SMA | 89.34 | 89.23 | 89.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.