Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 77.44 and 80.45
| Daily Target 1 | 76.73 |
| Daily Target 2 | 78.14 |
| Daily Target 3 | 79.736666666667 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 82.75 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.56 (-3.45%) | 81.05 | 78.32 - 81.33 | 0.7446 times | Tue 16 December 2025 | 82.40 (-0.84%) | 81.67 | 81.67 - 84.11 | 0.7883 times | Mon 15 December 2025 | 83.10 (-0.01%) | 81.90 | 81.90 - 83.99 | 0.509 times | Fri 12 December 2025 | 83.11 (1.68%) | 81.64 | 80.93 - 83.79 | 0.457 times | Thu 11 December 2025 | 81.74 (1.68%) | 79.96 | 79.67 - 82.60 | 0.8852 times | Wed 10 December 2025 | 80.39 (-2.39%) | 82.99 | 79.53 - 85.20 | 0.4182 times | Tue 09 December 2025 | 82.36 (1.73%) | 80.10 | 77.67 - 82.99 | 1.0161 times | Mon 08 December 2025 | 80.96 (-6.09%) | 86.30 | 80.10 - 86.30 | 0.693 times | Fri 05 December 2025 | 86.21 (3.79%) | 83.03 | 82.65 - 86.59 | 0.7767 times | Thu 04 December 2025 | 83.06 (0.81%) | 82.26 | 82.00 - 84.13 | 3.712 times | Wed 03 December 2025 | 82.39 (-2.35%) | 84.00 | 82.26 - 84.34 | 0.741 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 76.05 and 81.84
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 80.663333333333 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.56 (-4.27%) | 81.90 | 78.32 - 84.11 | 0.1042 times | Fri 12 December 2025 | 83.11 (-3.6%) | 86.30 | 77.67 - 86.30 | 0.1771 times | Fri 05 December 2025 | 86.21 (2.51%) | 86.20 | 82.00 - 87.29 | 0.3878 times | Fri 28 November 2025 | 84.10 (-4.65%) | 88.20 | 82.10 - 89.25 | 0.395 times | Fri 21 November 2025 | 88.20 (-7.06%) | 81.10 | 81.10 - 97.00 | 0.4879 times | Fri 14 November 2025 | 94.90 (-6.69%) | 102.20 | 94.60 - 103.25 | 0.5632 times | Fri 07 November 2025 | 101.70 (-0.44%) | 102.40 | 98.80 - 108.80 | 1.2816 times | Fri 31 October 2025 | 102.15 (-18.61%) | 125.05 | 101.40 - 132.95 | 5.1722 times | Thu 23 October 2025 | 125.50 (1.66%) | 123.00 | 122.00 - 132.10 | 0.3731 times | Fri 17 October 2025 | 123.45 (-0.2%) | 120.75 | 116.35 - 126.65 | 1.058 times | Fri 10 October 2025 | 123.70 (2.19%) | 120.20 | 118.95 - 129.85 | 1.1259 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 73.81 and 83.43
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 81.506666666667 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.56 (-5.4%) | 86.20 | 77.67 - 87.29 | 0.1182 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.4819 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.3939 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.1106 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.5567 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.0179 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.3015 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.5173 times | Wed 30 April 2025 | 54.04 (16.74%) | 48.00 | 46.21 - 64.20 | 0.7141 times | Fri 28 March 2025 | 46.29 (-10.19%) | 54.77 | 46.01 - 54.77 | 0.7879 times | Fri 28 February 2025 | 51.54 (-25.73%) | 69.00 | 51.10 - 73.85 | 0.4604 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 82.47 |
| 20 day DMA | 83.91 |
| 35 day DMA | 91.71 |
| 50 day DMA | 101.19 |
| 100 day DMA | 108.91 |
| 150 day DMA | 100.94 |
| 200 day DMA | 88.76 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 82.55 | 82.62 |
| 12 day EMA | 83 | 83.62 | 83.84 |
| 20 day EMA | 85.79 | 86.44 | 86.86 |
| 35 day EMA | 93.07 | 93.87 | 94.55 |
| 50 day EMA | 101 | 101.87 | 102.66 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 82.15 | 82.14 |
| 12 day SMA | 82.47 | 82.91 | 83.05 |
| 20 day SMA | 83.91 | 84.5 | 85.04 |
| 35 day SMA | 91.71 | 92.96 | 94.19 |
| 50 day SMA | 101.19 | 102.05 | 102.84 |
| 100 day SMA | 108.91 | 109.17 | 109.38 |
| 150 day SMA | 100.94 | 100.75 | 100.54 |
| 200 day SMA | 88.76 | 88.68 | 88.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.