Login or Join
HomepageUnitedLea 507808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Lea 507808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedLea
Strong Daily Stock price targets for UnitedLea 507808 are 36.64 and 36.64
| Daily Target 1 | 36.64 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 36.64 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 36.64 |
Daily price and volume United Lea
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 36.64 (0%) | 36.64 | 36.64 - 36.64 | 0.0571 times |
| Fri 08 August 2025 | 36.64 (4.99%) | 36.64 | 36.64 - 36.64 | 8.4571 times |
| Wed 06 August 2025 | 34.90 (-4.9%) | 34.90 | 34.90 - 34.90 | 0.0571 times |
| Wed 23 July 2025 | 36.70 (0%) | 36.70 | 36.70 - 36.70 | 0.1143 times |
| Tue 15 July 2025 | 36.70 (-4.92%) | 36.70 | 36.70 - 36.70 | 0.0571 times |
| Mon 14 July 2025 | 38.60 (0%) | 38.60 | 38.60 - 38.60 | 0.0571 times |
| Fri 11 July 2025 | 38.60 (-4.93%) | 38.60 | 38.60 - 38.60 | 0.1714 times |
| Mon 07 July 2025 | 40.60 (-4.92%) | 40.60 | 40.60 - 40.60 | 0.8 times |
| Fri 04 July 2025 | 42.70 (-0.23%) | 42.70 | 42.70 - 42.70 | 0.1143 times |
| Thu 03 July 2025 | 42.80 (-4.99%) | 42.80 | 42.80 - 42.80 | 0.1143 times |
| Wed 02 July 2025 | 45.05 (-4.92%) | 45.05 | 45.05 - 45.05 | 0.5143 times |
Weekly price and charts UnitedLea
Strong weekly Stock price targets for UnitedLea 507808 are 36.64 and 36.64
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 36.64 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for United Lea
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 36.64 (0%) | 36.64 | 36.64 - 36.64 | 0.0361 times |
| Fri 08 August 2025 | 36.64 (-0.16%) | 34.90 | 34.90 - 36.64 | 5.3791 times |
| Wed 23 July 2025 | 36.70 (-4.92%) | 38.60 | 36.70 - 38.60 | 0.1444 times |
| Fri 11 July 2025 | 38.60 (-9.6%) | 40.60 | 38.60 - 40.60 | 0.6137 times |
| Fri 04 July 2025 | 42.70 (-10.11%) | 49.87 | 42.70 - 49.87 | 1.5162 times |
| Fri 27 June 2025 | 47.50 (4.74%) | 47.61 | 45.25 - 47.61 | 0.2527 times |
| Mon 16 June 2025 | 45.35 (-4.93%) | 45.35 | 45.35 - 45.35 | 1.4801 times |
| Fri 13 June 2025 | 47.70 (-4.98%) | 47.70 | 47.70 - 47.70 | 0.0722 times |
| Fri 06 June 2025 | 50.20 (4.58%) | 50.40 | 47.90 - 50.40 | 0.361 times |
| Fri 30 May 2025 | 48.00 (-3.03%) | 49.00 | 48.00 - 51.50 | 0.1444 times |
| Thu 22 May 2025 | 49.50 (-4.81%) | 52.00 | 49.50 - 52.00 | 0.6137 times |
Monthly price and charts UnitedLea
Strong monthly Stock price targets for UnitedLea 507808 are 35.77 and 37.51
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes United Lea
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 36.64 (-0.16%) | 34.90 | 34.90 - 36.64 | 1.548 times |
| Wed 23 July 2025 | 36.70 (-26.41%) | 49.87 | 36.70 - 49.87 | 0.6398 times |
| Mon 30 June 2025 | 49.87 (3.9%) | 50.40 | 45.25 - 50.40 | 0.6295 times |
| Fri 30 May 2025 | 48.00 (-12.09%) | 54.60 | 48.00 - 54.60 | 0.4334 times |
| Wed 30 April 2025 | 54.60 (15.75%) | 47.10 | 47.10 - 54.60 | 0.6398 times |
| Wed 26 March 2025 | 47.17 (26.33%) | 39.20 | 39.20 - 49.09 | 0.7843 times |
| Thu 27 February 2025 | 37.34 (-16%) | 42.75 | 37.34 - 45.28 | 1.0423 times |
| Thu 30 January 2025 | 44.45 (37.11%) | 32.00 | 32.00 - 52.16 | 3.6533 times |
| Mon 30 December 2024 | 32.42 (87.18%) | 18.18 | 18.18 - 32.42 | 0.5882 times |
| Thu 28 November 2024 | 17.32 (0.64%) | 17.21 | 16.35 - 17.32 | 0.0413 times |
| Fri 11 October 2024 | 17.21 (-4.76%) | 17.53 | 17.21 - 18.00 | 0.0722 times |
Indicator Analysis of UnitedLea
Please login to view indicator analysis. or View indicator analysis of UnitedLea 507808 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Lea 507808
DMA (daily moving average) of United Lea 507808
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 39.78 |
| 20 day DMA | 43.05 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.62 |
| 100 day DMA | 42.26 |
| 150 day DMA | 35.76 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of United Lea 507808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 37.07 | 37.28 |
| 12 day EMA | 39.43 | 39.94 | 40.54 |
| 20 day EMA | 41.63 | 42.15 | 42.73 |
| 35 day EMA | 43.44 | 43.84 | 44.26 |
| 50 day EMA | 45 | 45.34 | 45.69 |
SMA (simple moving average) of United Lea 507808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.71 | 37.1 |
| 12 day SMA | 39.78 | 40.88 | 41.78 |
| 20 day SMA | 43.05 | 43.61 | 44.3 |
| 35 day SMA | 46.62 | 46.97 | 47.32 |
| 50 day SMA | 46.62 | 46.67 | 46.72 |
| 100 day SMA | 42.26 | 42.07 | 41.87 |
| 150 day SMA | 35.76 | 35.7 | 35.64 |
| 200 day SMA | 31.99 | 31.92 | 31.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.