Login or Join
HomepageUnitedLea 507808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Lea 507808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedLea
Strong Daily Stock price targets for UnitedLea 507808 are 48.48 and 49.44
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.64 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 49.6 |
Daily price and volume United Lea
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.96 (2%) | 48.00 | 48.00 - 48.96 | 1.6438 times |
| Fri 11 April 2025 | 48.00 (1.8%) | 48.00 | 48.00 - 48.00 | 0.137 times |
| Wed 09 April 2025 | 47.15 (-1.95%) | 47.15 | 47.15 - 47.15 | 0.274 times |
| Tue 08 April 2025 | 48.09 (1.99%) | 48.09 | 48.09 - 48.09 | 0.137 times |
| Fri 04 April 2025 | 47.15 (0.11%) | 47.15 | 47.15 - 47.15 | 0.5479 times |
| Tue 01 April 2025 | 47.10 (-0.15%) | 47.10 | 47.10 - 47.10 | 0.137 times |
| Wed 26 March 2025 | 47.17 (-1.99%) | 47.17 | 47.17 - 49.09 | 5.6164 times |
| Tue 25 March 2025 | 48.13 (1.99%) | 48.13 | 48.13 - 48.13 | 0.274 times |
| Mon 24 March 2025 | 47.19 (1.99%) | 47.00 | 47.00 - 47.19 | 0.6849 times |
| Thu 20 March 2025 | 46.27 (1.98%) | 46.27 | 46.27 - 46.27 | 0.5479 times |
| Wed 12 March 2025 | 45.37 (0%) | 45.37 | 45.37 - 45.37 | 0.274 times |
Weekly price and charts UnitedLea
Strong weekly Stock price targets for UnitedLea 507808 are 48.48 and 49.44
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.64 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for United Lea
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.96 (2%) | 48.00 | 48.00 - 48.96 | 0.6061 times |
| Fri 11 April 2025 | 48.00 (1.8%) | 48.09 | 47.15 - 48.09 | 0.202 times |
| Fri 04 April 2025 | 47.15 (-0.04%) | 47.10 | 47.10 - 47.15 | 0.2525 times |
| Wed 26 March 2025 | 47.17 (1.95%) | 47.00 | 47.00 - 49.09 | 2.4242 times |
| Thu 20 March 2025 | 46.27 (12.41%) | 41.00 | 41.00 - 46.27 | 1.0101 times |
| Fri 07 March 2025 | 41.16 (10.23%) | 39.20 | 39.20 - 41.16 | 0.404 times |
| Thu 27 February 2025 | 37.34 (-14.16%) | 41.35 | 37.34 - 41.35 | 3.0303 times |
| Tue 18 February 2025 | 43.50 (-0.02%) | 42.65 | 41.80 - 43.50 | 0.303 times |
| Fri 14 February 2025 | 43.51 (-2%) | 45.25 | 43.51 - 45.28 | 1.1616 times |
| Fri 07 February 2025 | 44.40 (-0.11%) | 42.75 | 42.75 - 44.40 | 0.6061 times |
| Thu 30 January 2025 | 44.45 (-5.83%) | 47.20 | 44.45 - 47.20 | 0.7071 times |
Monthly price and charts UnitedLea
Strong monthly Stock price targets for UnitedLea 507808 are 48.03 and 49.89
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 48.34 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes United Lea
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 48.96 (3.79%) | 47.10 | 47.10 - 48.96 | 0.2987 times |
| Wed 26 March 2025 | 47.17 (26.33%) | 39.20 | 39.20 - 49.09 | 1.0811 times |
| Thu 27 February 2025 | 37.34 (-16%) | 42.75 | 37.34 - 45.28 | 1.4367 times |
| Thu 30 January 2025 | 44.45 (37.11%) | 32.00 | 32.00 - 52.16 | 5.0356 times |
| Mon 30 December 2024 | 32.42 (87.18%) | 18.18 | 18.18 - 32.42 | 0.8108 times |
| Thu 28 November 2024 | 17.32 (0.64%) | 17.21 | 16.35 - 17.32 | 0.0569 times |
| Fri 11 October 2024 | 17.21 (-4.76%) | 17.53 | 17.21 - 18.00 | 0.0996 times |
| Mon 30 September 2024 | 18.07 (-8.74%) | 19.80 | 17.50 - 19.80 | 0.2703 times |
| Thu 29 August 2024 | 19.80 (-3.46%) | 21.53 | 19.80 - 21.53 | 0.1138 times |
| Mon 29 July 2024 | 20.51 (-9.45%) | 22.65 | 20.51 - 22.65 | 0.7966 times |
| Tue 25 June 2024 | 22.65 (-17.99%) | 27.62 | 22.65 - 27.62 | 0.3556 times |
Indicator Analysis of UnitedLea
Please login to view indicator analysis. or View indicator analysis of UnitedLea 507808 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Lea 507808
DMA (daily moving average) of United Lea 507808
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.16 |
| 20 day DMA | 44.51 |
| 35 day DMA | 44.72 |
| 50 day DMA | 43.98 |
| 100 day DMA | 33.11 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of United Lea 507808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.49 | 47.24 |
| 12 day EMA | 46.79 | 46.4 | 46.11 |
| 20 day EMA | 45.73 | 45.39 | 45.11 |
| 35 day EMA | 44.25 | 43.97 | 43.73 |
| 50 day EMA | 43.18 | 42.94 | 42.73 |
SMA (simple moving average) of United Lea 507808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.5 | 47.33 |
| 12 day SMA | 47.16 | 46.68 | 46.11 |
| 20 day SMA | 44.51 | 44.2 | 43.97 |
| 35 day SMA | 44.72 | 44.75 | 44.84 |
| 50 day SMA | 43.98 | 43.62 | 43.25 |
| 100 day SMA | 33.11 | 32.93 | 32.74 |
| 150 day SMA | 29.88 | 29.65 | 29.42 |
| 200 day SMA | 30.99 | 30.94 | 30.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.