Login or Join
HomepageUnitedLea 507808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Lea 507808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedLea
Strong Daily Stock price targets for UnitedLea 507808 are 24.05 and 24.05
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.05 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.05 |
Daily price and volume United Lea
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 24.05 (0%) | 24.05 | 24.05 - 24.05 | 0.303 times | Tue 02 April 2024 | 24.05 (-4.94%) | 24.05 | 24.05 - 24.05 | 0.303 times | Mon 01 April 2024 | 25.30 (-4.89%) | 25.30 | 25.30 - 25.30 | 0.303 times | Wed 27 March 2024 | 26.60 (-1.99%) | 26.60 | 26.60 - 26.60 | 0.6061 times | Tue 26 March 2024 | 27.14 (-1.95%) | 27.13 | 27.13 - 27.14 | 3.0303 times | Fri 22 March 2024 | 27.68 (-1.98%) | 27.68 | 27.68 - 27.68 | 0.303 times | Wed 13 March 2024 | 28.24 (-1.98%) | 28.24 | 28.24 - 28.24 | 0.303 times | Mon 11 March 2024 | 28.81 (1.98%) | 28.25 | 28.25 - 28.81 | 0.9091 times | Thu 07 March 2024 | 28.25 (1.99%) | 28.25 | 28.25 - 28.25 | 3.6364 times | Mon 04 March 2024 | 27.70 (-1.98%) | 27.70 | 27.70 - 27.70 | 0.303 times | Thu 29 February 2024 | 28.26 (1.98%) | 28.26 | 28.26 - 28.26 | 0.303 times |
Weekly price and charts UnitedLea
Strong weekly Stock price targets for UnitedLea 507808 are 24.05 and 24.05
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for United Lea
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 24.05 (0%) | 24.05 | 24.05 - 24.05 | 0.087 times | Tue 02 April 2024 | 24.05 (-9.59%) | 25.30 | 24.05 - 25.30 | 0.1739 times | Wed 27 March 2024 | 26.60 (-3.9%) | 27.13 | 26.60 - 27.14 | 1.0435 times | Fri 22 March 2024 | 27.68 (-2.02%) | 28.25 | 27.68 - 28.81 | 0.4348 times | Thu 07 March 2024 | 28.25 (-0.04%) | 27.70 | 27.70 - 28.25 | 1.1304 times | Thu 29 February 2024 | 28.26 (8.19%) | 26.64 | 26.64 - 28.26 | 3.1304 times | Fri 23 February 2024 | 26.12 (8.2%) | 24.62 | 24.62 - 26.12 | 1.2174 times | Fri 16 February 2024 | 24.14 (10.28%) | 22.32 | 22.32 - 24.14 | 0.6087 times | Fri 02 February 2024 | 21.89 (7.89%) | 20.69 | 20.69 - 21.89 | 1.7391 times | Thu 25 January 2024 | 20.29 (6.06%) | 19.51 | 19.51 - 20.29 | 0.4348 times | Wed 17 January 2024 | 19.13 (6.04%) | 18.40 | 18.40 - 19.13 | 0.7826 times |
Monthly price and charts UnitedLea
Strong monthly Stock price targets for UnitedLea 507808 are 23.43 and 24.68
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes United Lea
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 24.05 (-9.59%) | 25.30 | 24.05 - 25.30 | 0.057 times | Wed 27 March 2024 | 26.60 (-5.87%) | 27.70 | 26.60 - 28.81 | 0.5703 times | Thu 29 February 2024 | 28.26 (34.25%) | 21.47 | 21.47 - 28.26 | 1.1407 times | Wed 31 January 2024 | 21.05 (23.75%) | 17.35 | 17.35 - 21.10 | 0.6654 times | Thu 28 December 2023 | 17.01 (9.81%) | 15.80 | 13.34 - 17.01 | 1.749 times | Thu 30 November 2023 | 15.49 (-21.89%) | 19.00 | 15.49 - 19.00 | 0.9316 times | Fri 27 October 2023 | 19.83 (-31.1%) | 27.35 | 19.83 - 27.35 | 3.289 times | Fri 29 September 2023 | 28.78 (-45.87%) | 50.52 | 28.78 - 50.52 | 1.5399 times | Wed 07 June 2023 | 53.17 (-9.73%) | 55.96 | 53.17 - 55.96 | 0.038 times | Mon 13 February 2023 | 58.90 (-5%) | 58.90 | 58.90 - 58.90 | 0.019 times | Tue 10 January 2023 | 62.00 (28.9%) | 50.50 | 50.50 - 64.35 | 1.3118 times |
Indicator Analysis of UnitedLea
Please login to view indicator analysis. or View indicator analysis of UnitedLea 507808 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Lea 507808
DMA (daily moving average) of United Lea 507808
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 26.98 |
| 20 day DMA | 26.34 |
| 35 day DMA | 23.77 |
| 50 day DMA | 21.26 |
| 100 day DMA | 29.25 |
| 150 day DMA | 23.59 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of United Lea 507808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.78 | 26.65 |
| 12 day EMA | 25.95 | 26.29 | 26.7 |
| 20 day EMA | 25.49 | 25.64 | 25.81 |
| 35 day EMA | 23.76 | 23.74 | 23.72 |
| 50 day EMA | 21.53 | 21.43 | 21.32 |
SMA (simple moving average) of United Lea 507808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 26.15 | 26.99 |
| 12 day SMA | 26.98 | 27.24 | 27.46 |
| 20 day SMA | 26.34 | 26.3 | 26.24 |
| 35 day SMA | 23.77 | 23.58 | 23.38 |
| 50 day SMA | 21.26 | 21.14 | 21.03 |
| 100 day SMA | 29.25 | 29.26 | 29.25 |
| 150 day SMA | 23.59 | 23.48 | 23.36 |
| 200 day SMA | 19.49 | 19.43 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.