Login or Join
HomepageUnitedLea 507808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Lea 507808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedLea
Strong Daily Stock price targets for UnitedLea 507808 are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume United Lea
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 43.00 (-4.44%) | 43.00 | 43.00 - 43.00 | 0.6122 times | Mon 02 February 2026 | 45.00 (-2.81%) | 45.00 | 45.00 - 45.00 | 0.8163 times | Fri 23 January 2026 | 46.30 (0%) | 46.30 | 46.30 - 46.30 | 0.8163 times | Thu 22 January 2026 | 46.30 (4.99%) | 46.30 | 46.30 - 46.30 | 0.2041 times | Tue 20 January 2026 | 44.10 (-4.9%) | 46.37 | 44.10 - 46.37 | 2.6531 times | Fri 16 January 2026 | 46.37 (4.98%) | 46.37 | 46.37 - 46.37 | 1.8367 times | Tue 13 January 2026 | 44.17 (-4.99%) | 44.17 | 44.17 - 44.17 | 0.4082 times | Mon 12 January 2026 | 46.49 (4.99%) | 46.49 | 46.49 - 46.49 | 0.8163 times | Fri 09 January 2026 | 44.28 (4.98%) | 44.28 | 44.28 - 44.28 | 0.2041 times | Thu 08 January 2026 | 42.18 (4.98%) | 42.18 | 42.18 - 42.18 | 1.6327 times | Wed 31 December 2025 | 40.18 (4.99%) | 40.18 | 40.18 - 40.18 | 0.2041 times |
Weekly price and charts UnitedLea
Strong weekly Stock price targets for UnitedLea 507808 are 42 and 44
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for United Lea
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 43.00 (-7.13%) | 45.00 | 43.00 - 45.00 | 0.7292 times | Fri 23 January 2026 | 46.30 (-0.15%) | 46.37 | 44.10 - 46.37 | 1.875 times | Fri 16 January 2026 | 46.37 (4.72%) | 46.49 | 44.17 - 46.49 | 1.5625 times | Fri 09 January 2026 | 44.28 (21.48%) | 38.27 | 38.27 - 44.28 | 1.1458 times | Wed 10 December 2025 | 36.45 (4.98%) | 36.45 | 36.45 - 36.45 | 0.2083 times | Fri 05 December 2025 | 34.72 (10.22%) | 33.07 | 33.07 - 34.72 | 1.3542 times | Wed 19 November 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.5208 times | Wed 12 November 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2083 times | Thu 16 October 2025 | 30.00 (-13.87%) | 33.10 | 30.00 - 33.10 | 2.1875 times | Tue 23 September 2025 | 34.83 (4.97%) | 34.83 | 34.83 - 34.83 | 0.2083 times | Thu 18 September 2025 | 33.18 (-5.2%) | 33.25 | 31.60 - 33.25 | 3.6458 times |
Monthly price and charts UnitedLea
Strong monthly Stock price targets for UnitedLea 507808 are 42 and 44
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes United Lea
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 43.00 (-7.13%) | 45.00 | 43.00 - 45.00 | 0.1505 times | Fri 23 January 2026 | 46.30 (15.23%) | 42.18 | 42.18 - 46.49 | 0.9032 times | Wed 31 December 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.3656 times | Wed 19 November 2025 | 31.50 (5%) | 30.00 | 30.00 - 31.50 | 0.129 times | Mon 27 October 2025 | 30.00 (-9.37%) | 31.50 | 30.00 - 31.50 | 0.086 times | Mon 29 September 2025 | 33.10 (-5.43%) | 35.00 | 31.60 - 35.00 | 1.2258 times | Thu 28 August 2025 | 35.00 (-4.63%) | 34.90 | 34.90 - 36.64 | 3.5914 times | Wed 23 July 2025 | 36.70 (-26.41%) | 49.87 | 36.70 - 49.87 | 1.3333 times | Mon 30 June 2025 | 49.87 (3.9%) | 50.40 | 45.25 - 50.40 | 1.3118 times | Fri 30 May 2025 | 48.00 (-12.09%) | 54.60 | 48.00 - 54.60 | 0.9032 times | Wed 30 April 2025 | 54.60 (15.75%) | 47.10 | 47.10 - 54.60 | 1.3333 times |
Indicator Analysis of UnitedLea
Please login to view indicator analysis. or View indicator analysis of UnitedLea 507808 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Lea 507808
DMA (daily moving average) of United Lea 507808
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 43.89 |
| 20 day DMA | 39.19 |
| 35 day DMA | 37.58 |
| 50 day DMA | 40.32 |
| 100 day DMA | 43.52 |
| 150 day DMA | 38.02 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of United Lea 507808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 45.23 | 45.35 |
| 12 day EMA | 43.03 | 43.04 | 42.68 |
| 20 day EMA | 41.48 | 41.32 | 40.93 |
| 35 day EMA | 41.4 | 41.31 | 41.09 |
| 50 day EMA | 41.54 | 41.48 | 41.34 |
SMA (simple moving average) of United Lea 507808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.61 | 45.45 |
| 12 day SMA | 43.89 | 43.34 | 42.48 |
| 20 day SMA | 39.19 | 38.7 | 38.19 |
| 35 day SMA | 37.58 | 37.51 | 37.44 |
| 50 day SMA | 40.32 | 40.42 | 40.52 |
| 100 day SMA | 43.52 | 43.61 | 43.66 |
| 150 day SMA | 38.02 | 37.87 | 37.73 |
| 200 day SMA | 34.87 | 34.75 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.