Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 143.45 and 163.35
| Daily Target 1 | 139.03 |
| Daily Target 2 | 147.87 |
| Daily Target 3 | 158.93333333333 |
| Daily Target 4 | 167.77 |
| Daily Target 5 | 178.83 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 156.70 (-4.28%) | 167.60 | 150.10 - 170.00 | 0.3506 times | Thu 25 April 2024 | 163.70 (3.28%) | 184.90 | 158.50 - 184.90 | 1.6614 times | Wed 24 April 2024 | 158.50 (19.98%) | 135.00 | 132.10 - 158.50 | 1.2967 times | Tue 23 April 2024 | 132.10 (-0.45%) | 131.30 | 131.15 - 137.85 | 0.1006 times | Mon 22 April 2024 | 132.70 (-0.15%) | 134.50 | 130.00 - 141.70 | 0.1227 times | Fri 19 April 2024 | 132.90 (-2.6%) | 126.80 | 126.80 - 140.00 | 0.1447 times | Thu 18 April 2024 | 136.45 (-5.18%) | 145.00 | 135.00 - 148.00 | 0.4486 times | Tue 16 April 2024 | 143.90 (-7.34%) | 152.10 | 130.65 - 155.95 | 1.3769 times | Mon 15 April 2024 | 155.30 (10.69%) | 145.00 | 131.00 - 164.50 | 3.3594 times | Fri 12 April 2024 | 140.30 (19.97%) | 119.00 | 117.00 - 140.30 | 1.1383 times | Wed 10 April 2024 | 116.95 (-0.13%) | 117.10 | 113.65 - 117.10 | 0.0241 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 143.35 and 198.25
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 157.2 |
| Weekly Target 4 | 184.4 |
| Weekly Target 5 | 212.1 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 156.70 (17.91%) | 134.50 | 130.00 - 184.90 | 2.836 times | Fri 19 April 2024 | 132.90 (-5.27%) | 145.00 | 126.80 - 164.50 | 4.2795 times | Fri 12 April 2024 | 140.30 (14.62%) | 125.00 | 113.65 - 140.30 | 0.9917 times | Fri 05 April 2024 | 122.40 (10.97%) | 112.00 | 108.65 - 128.95 | 0.3157 times | Thu 28 March 2024 | 110.30 (-1.69%) | 113.00 | 107.50 - 114.95 | 0.1272 times | Fri 22 March 2024 | 112.20 (1.45%) | 112.00 | 111.00 - 120.00 | 0.224 times | Fri 15 March 2024 | 110.60 (-5.79%) | 116.00 | 96.10 - 120.00 | 0.3789 times | Thu 07 March 2024 | 117.40 (-3.41%) | 122.15 | 115.25 - 122.15 | 0.0872 times | Sat 02 March 2024 | 121.55 (-1.42%) | 125.80 | 115.35 - 126.00 | 0.2497 times | Fri 23 February 2024 | 123.30 (5.29%) | 118.00 | 115.00 - 127.00 | 0.51 times | Fri 16 February 2024 | 117.10 (-4.45%) | 123.00 | 110.00 - 129.90 | 0.2506 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 132.68 and 208.93
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 115.27 |
| Monthly Target 3 | 150.08333333333 |
| Monthly Target 4 | 191.52 |
| Monthly Target 5 | 226.33 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 156.70 (42.07%) | 112.00 | 108.65 - 184.90 | 3.2846 times | Thu 28 March 2024 | 110.30 (-5.73%) | 118.00 | 96.10 - 124.25 | 0.334 times | Thu 29 February 2024 | 117.00 (4.89%) | 114.30 | 108.75 - 129.90 | 0.6382 times | Wed 31 January 2024 | 111.55 (-17.4%) | 139.00 | 107.50 - 140.50 | 1.0498 times | Fri 29 December 2023 | 135.05 (12.4%) | 124.00 | 107.20 - 154.05 | 1.4735 times | Thu 30 November 2023 | 120.15 (10.74%) | 106.25 | 106.25 - 124.80 | 0.3367 times | Tue 31 October 2023 | 108.50 (-5.65%) | 115.00 | 100.75 - 117.95 | 0.2627 times | Fri 29 September 2023 | 115.00 (-10.43%) | 126.00 | 112.20 - 130.50 | 0.5174 times | Thu 31 August 2023 | 128.39 (37.49%) | 96.39 | 82.50 - 159.90 | 1.6278 times | Mon 31 July 2023 | 93.38 (6.13%) | 87.00 | 84.00 - 110.30 | 0.4754 times | Fri 30 June 2023 | 87.99 (1.86%) | 86.38 | 82.81 - 90.30 | 0.3508 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 148.74 |
| 12 day DMA | 140.55 |
| 20 day DMA | 129.93 |
| 35 day DMA | 122.62 |
| 50 day DMA | 121.49 |
| 100 day DMA | 121.98 |
| 150 day DMA | 119.38 |
| 200 day DMA | 116.03 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.77 | 149.31 | 142.12 |
| 12 day EMA | 141.9 | 139.21 | 134.76 |
| 20 day EMA | 135.08 | 132.81 | 129.56 |
| 35 day EMA | 128.96 | 127.33 | 125.19 |
| 50 day EMA | 124.1 | 122.77 | 121.1 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.74 | 143.98 | 138.53 |
| 12 day SMA | 140.55 | 137.37 | 133.93 |
| 20 day SMA | 129.93 | 127.69 | 125.11 |
| 35 day SMA | 122.62 | 121.62 | 120.31 |
| 50 day SMA | 121.49 | 120.69 | 119.87 |
| 100 day SMA | 121.98 | 121.62 | 121.19 |
| 150 day SMA | 119.38 | 119.13 | 118.83 |
| 200 day SMA | 116.03 | 115.68 | 115.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.