Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 61.11 and 64.96
| Daily Target 1 | 58.22 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 62.07 |
| Daily Target 4 | 63.99 |
| Daily Target 5 | 65.92 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.06 (-1.1%) | 60.15 | 60.15 - 64.00 | 0.2369 times | Wed 01 April 2026 | 62.75 (10.05%) | 65.00 | 60.00 - 65.00 | 0.0487 times | Mon 30 March 2026 | 57.02 (-7.19%) | 61.44 | 57.00 - 61.44 | 0.136 times | Fri 27 March 2026 | 61.44 (-5.48%) | 65.65 | 60.50 - 65.65 | 0.4849 times | Wed 25 March 2026 | 65.00 (3.7%) | 62.68 | 62.68 - 67.73 | 0.785 times | Tue 24 March 2026 | 62.68 (2.82%) | 64.88 | 58.00 - 64.88 | 1.0702 times | Mon 23 March 2026 | 60.96 (-4.18%) | 67.60 | 60.05 - 67.60 | 1.2103 times | Fri 20 March 2026 | 63.62 (-3.9%) | 66.99 | 62.00 - 66.99 | 1.1401 times | Thu 19 March 2026 | 66.20 (-3.67%) | 67.99 | 64.25 - 69.99 | 0.8483 times | Wed 18 March 2026 | 68.72 (8.34%) | 68.00 | 66.70 - 76.11 | 4.0398 times | Tue 17 March 2026 | 63.43 (-5.22%) | 63.10 | 62.10 - 68.00 | 0.4392 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 59.53 and 67.53
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 61.353333333333 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.06 (1.01%) | 61.44 | 57.00 - 65.00 | 0.2401 times | Fri 27 March 2026 | 61.44 (-3.43%) | 67.60 | 58.00 - 67.73 | 2.0224 times | Fri 20 March 2026 | 63.62 (4.21%) | 65.00 | 62.00 - 76.11 | 4.2194 times | Fri 13 March 2026 | 61.05 (-8.11%) | 68.00 | 60.00 - 70.00 | 0.8761 times | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 0.5006 times | Fri 27 February 2026 | 71.38 (-0.35%) | 71.63 | 68.00 - 73.98 | 0.2031 times | Fri 20 February 2026 | 71.63 (-7.57%) | 82.80 | 71.40 - 82.80 | 0.7988 times | Fri 13 February 2026 | 77.50 (-7.92%) | 82.55 | 77.00 - 88.00 | 0.7593 times | Fri 06 February 2026 | 84.17 (-6.98%) | 87.21 | 81.00 - 92.40 | 0.1719 times | Fri 30 January 2026 | 90.49 (-2.49%) | 86.16 | 82.20 - 91.99 | 0.2083 times | Fri 23 January 2026 | 92.80 (5.33%) | 88.10 | 80.10 - 93.45 | 0.2818 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 58.53 and 63.53
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 62.353333333333 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.06 (8.84%) | 65.00 | 60.00 - 65.00 | 0.0655 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 3.0989 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.7784 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.7423 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 2.0104 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.7768 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.6132 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.2679 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.2632 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.3834 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.2444 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 63.4 |
| 20 day DMA | 64.66 |
| 35 day DMA | 68.85 |
| 50 day DMA | 74.73 |
| 100 day DMA | 86.72 |
| 150 day DMA | 95.77 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 61.64 | 61.09 |
| 12 day EMA | 63.13 | 63.33 | 63.43 |
| 20 day EMA | 65.15 | 65.47 | 65.76 |
| 35 day EMA | 69.93 | 70.39 | 70.84 |
| 50 day EMA | 74.74 | 75.26 | 75.77 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 61.78 | 61.42 |
| 12 day SMA | 63.4 | 63.32 | 63.42 |
| 20 day SMA | 64.66 | 64.9 | 65.34 |
| 35 day SMA | 68.85 | 69.48 | 70.09 |
| 50 day SMA | 74.73 | 75.32 | 75.83 |
| 100 day SMA | 86.72 | 87.17 | 87.58 |
| 150 day SMA | 95.77 | 96.19 | 96.57 |
| 200 day SMA | 104.04 | 104.33 | 104.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.