Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 121.6 and 126.5
| Daily Target 1 | 117.8 |
| Daily Target 2 | 120.5 |
| Daily Target 3 | 122.7 |
| Daily Target 4 | 125.4 |
| Daily Target 5 | 127.6 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 123.20 (-0.65%) | 122.45 | 120.00 - 124.90 | 0.8906 times | Fri 31 January 2025 | 124.00 (1.81%) | 122.50 | 122.10 - 124.95 | 0.0731 times | Thu 30 January 2025 | 121.80 (-0.53%) | 120.00 | 120.00 - 124.60 | 1.3047 times | Wed 29 January 2025 | 122.45 (1.24%) | 120.00 | 118.00 - 123.50 | 1.6252 times | Tue 28 January 2025 | 120.95 (1.64%) | 119.10 | 115.50 - 121.85 | 0.4716 times | Mon 27 January 2025 | 119.00 (-2.26%) | 124.20 | 118.00 - 124.20 | 0.6573 times | Fri 24 January 2025 | 121.75 (1.5%) | 121.00 | 120.00 - 123.90 | 1.649 times | Thu 23 January 2025 | 119.95 (-1.44%) | 121.60 | 119.00 - 124.95 | 1.073 times | Wed 22 January 2025 | 121.70 (0.08%) | 123.50 | 119.05 - 124.50 | 1.7386 times | Tue 21 January 2025 | 121.60 (-1.06%) | 121.10 | 119.05 - 122.25 | 0.5168 times | Mon 20 January 2025 | 122.90 (-1.52%) | 124.80 | 120.25 - 124.80 | 0.8175 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 121.6 and 126.5
| Weekly Target 1 | 117.8 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 122.7 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 127.6 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 123.20 (-0.65%) | 122.45 | 120.00 - 124.90 | 0.0922 times | Fri 31 January 2025 | 124.00 (1.85%) | 124.20 | 115.50 - 124.95 | 0.4279 times | Fri 24 January 2025 | 121.75 (-2.44%) | 124.80 | 119.00 - 124.95 | 0.6001 times | Fri 17 January 2025 | 124.80 (-3.44%) | 131.00 | 117.00 - 131.00 | 0.7024 times | Fri 10 January 2025 | 129.25 (-3.47%) | 134.50 | 126.60 - 165.00 | 4.8435 times | Fri 03 January 2025 | 133.90 (2.57%) | 134.90 | 120.00 - 137.95 | 0.6002 times | Fri 27 December 2024 | 130.55 (3.28%) | 123.50 | 123.50 - 132.00 | 0.1634 times | Fri 20 December 2024 | 126.40 (-8.11%) | 140.00 | 124.40 - 142.50 | 0.6773 times | Fri 13 December 2024 | 137.55 (9.91%) | 127.15 | 123.35 - 144.00 | 1.3537 times | Fri 06 December 2024 | 125.15 (0.56%) | 124.45 | 120.95 - 128.25 | 0.5394 times | Fri 29 November 2024 | 124.45 (4.19%) | 119.45 | 119.45 - 129.75 | 0.2941 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 121.6 and 126.5
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 122.7 |
| Monthly Target 4 | 125.4 |
| Monthly Target 5 | 127.6 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 123.20 (-0.65%) | 122.45 | 120.00 - 124.90 | 0.0182 times | Fri 31 January 2025 | 124.00 (-7.29%) | 130.35 | 115.50 - 165.00 | 1.3752 times | Tue 31 December 2024 | 133.75 (7.47%) | 124.45 | 120.00 - 144.00 | 0.5783 times | Fri 29 November 2024 | 124.45 (-6.99%) | 134.90 | 114.90 - 136.90 | 0.3267 times | Thu 31 October 2024 | 133.80 (-1.73%) | 137.60 | 125.00 - 139.90 | 0.4895 times | Mon 30 September 2024 | 136.15 (-5.09%) | 145.00 | 131.10 - 147.90 | 0.8908 times | Fri 30 August 2024 | 143.45 (4.71%) | 137.00 | 126.10 - 153.40 | 1.134 times | Wed 31 July 2024 | 137.00 (-4.86%) | 145.00 | 130.00 - 148.80 | 1.0589 times | Fri 28 June 2024 | 144.00 (1.84%) | 143.00 | 135.00 - 155.00 | 1.0938 times | Fri 31 May 2024 | 141.40 (-7.03%) | 155.00 | 121.50 - 179.00 | 3.0346 times | Tue 30 April 2024 | 152.10 (37.9%) | 112.00 | 108.65 - 184.90 | 5.168 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 122.48 |
| 12 day DMA | 122.01 |
| 20 day DMA | 126.14 |
| 35 day DMA | 128.71 |
| 50 day DMA | 128.24 |
| 100 day DMA | 129.92 |
| 150 day DMA | 132.54 |
| 200 day DMA | 135.37 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.65 | 122.38 | 121.57 |
| 12 day EMA | 123.28 | 123.29 | 123.16 |
| 20 day EMA | 124.76 | 124.92 | 125.02 |
| 35 day EMA | 125.84 | 126 | 126.12 |
| 50 day EMA | 127.26 | 127.43 | 127.57 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.48 | 121.64 | 121.19 |
| 12 day SMA | 122.01 | 121.98 | 122.07 |
| 20 day SMA | 126.14 | 127.53 | 128.03 |
| 35 day SMA | 128.71 | 129.12 | 129.58 |
| 50 day SMA | 128.24 | 128.16 | 128.2 |
| 100 day SMA | 129.92 | 130.08 | 130.27 |
| 150 day SMA | 132.54 | 132.67 | 132.78 |
| 200 day SMA | 135.37 | 135.53 | 135.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.