Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 88.9 and 90.8
| Daily Target 1 | 88.3 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 90.2 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 92.1 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 90.70 (-2.1%) | 90.90 | 89.00 - 90.90 | 1.6192 times | Tue 16 December 2025 | 92.65 (-2.01%) | 96.45 | 90.00 - 96.45 | 1.2573 times | Mon 15 December 2025 | 94.55 (-0.99%) | 95.05 | 94.05 - 95.10 | 0.5641 times | Fri 12 December 2025 | 95.50 (-0.05%) | 95.15 | 95.15 - 98.90 | 0.834 times | Thu 11 December 2025 | 95.55 (-1.04%) | 95.00 | 94.00 - 99.00 | 0.6224 times | Wed 10 December 2025 | 96.55 (-1.08%) | 97.00 | 94.20 - 97.00 | 0.2585 times | Tue 09 December 2025 | 97.60 (2.74%) | 99.80 | 93.00 - 99.80 | 0.1503 times | Mon 08 December 2025 | 95.00 (-4.52%) | 95.50 | 93.00 - 103.50 | 0.6378 times | Fri 05 December 2025 | 99.50 (-1.78%) | 99.65 | 98.40 - 103.85 | 1.1556 times | Thu 04 December 2025 | 101.30 (-1.89%) | 107.45 | 98.80 - 107.45 | 2.9009 times | Wed 03 December 2025 | 103.25 (-8.55%) | 110.00 | 95.00 - 110.10 | 1.5933 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 86.13 and 93.58
| Weekly Target 1 | 84.6 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 92.05 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 90.70 (-5.03%) | 95.05 | 89.00 - 96.45 | 1.4111 times | Fri 12 December 2025 | 95.50 (-4.02%) | 95.50 | 93.00 - 103.50 | 1.0266 times | Fri 05 December 2025 | 99.50 (-9.22%) | 112.90 | 95.00 - 112.90 | 2.3441 times | Fri 28 November 2025 | 109.60 (-5.84%) | 116.40 | 109.00 - 119.95 | 0.1563 times | Fri 21 November 2025 | 116.40 (-9.63%) | 129.00 | 110.35 - 129.15 | 0.5579 times | Fri 14 November 2025 | 128.80 (18.27%) | 110.00 | 103.75 - 132.50 | 1.8759 times | Fri 07 November 2025 | 108.90 (4.61%) | 104.60 | 100.00 - 109.00 | 0.7355 times | Fri 31 October 2025 | 104.10 (-2.71%) | 107.25 | 95.00 - 110.00 | 1.3797 times | Thu 23 October 2025 | 107.00 (-2.55%) | 112.50 | 105.30 - 112.50 | 0.097 times | Fri 17 October 2025 | 109.80 (-4.52%) | 112.10 | 105.00 - 114.20 | 0.4159 times | Fri 10 October 2025 | 115.00 (0%) | 110.10 | 103.95 - 118.90 | 0.6837 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 77.9 and 101.8
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 97.533333333333 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 121.43 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 90.70 (-17.24%) | 112.90 | 89.00 - 112.90 | 1.5526 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 1.0798 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.8573 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3745 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.3679 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.934 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.7396 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.1851 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.3659 times | Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.5434 times | Fri 28 February 2025 | 110.00 (-11.29%) | 122.45 | 104.00 - 134.80 | 0.4788 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 97.92 |
| 20 day DMA | 104.59 |
| 35 day DMA | 107.9 |
| 50 day DMA | 108.96 |
| 100 day DMA | 116.43 |
| 150 day DMA | 117.67 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 95.02 | 96.2 |
| 12 day EMA | 98 | 99.33 | 100.55 |
| 20 day EMA | 101.73 | 102.89 | 103.97 |
| 35 day EMA | 104.98 | 105.82 | 106.6 |
| 50 day EMA | 107.78 | 108.48 | 109.13 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 94.96 | 95.95 |
| 12 day SMA | 97.92 | 99.77 | 101.18 |
| 20 day SMA | 104.59 | 106.07 | 107.68 |
| 35 day SMA | 107.9 | 108.45 | 108.86 |
| 50 day SMA | 108.96 | 109.43 | 109.79 |
| 100 day SMA | 116.43 | 116.96 | 117.44 |
| 150 day SMA | 117.67 | 117.73 | 117.77 |
| 200 day SMA | 115.34 | 115.5 | 115.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.