Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 75.55 and 80.45
| Daily Target 1 | 74.07 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 78.966666666667 |
| Daily Target 4 | 80.93 |
| Daily Target 5 | 83.87 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.00 (-0.83%) | 78.00 | 77.00 - 81.90 | 0.9634 times | Tue 23 December 2025 | 78.65 (-2.18%) | 85.15 | 77.85 - 85.15 | 0.952 times | Mon 22 December 2025 | 80.40 (-5.47%) | 85.05 | 78.65 - 85.75 | 1.141 times | Fri 19 December 2025 | 85.05 (-3.84%) | 85.60 | 84.20 - 85.60 | 1.9416 times | Thu 18 December 2025 | 88.45 (-2.48%) | 89.00 | 86.60 - 89.00 | 0.5731 times | Wed 17 December 2025 | 90.70 (-2.1%) | 90.90 | 89.00 - 90.90 | 1.4644 times | Tue 16 December 2025 | 92.65 (-2.01%) | 96.45 | 90.00 - 96.45 | 1.1371 times | Mon 15 December 2025 | 94.55 (-0.99%) | 95.05 | 94.05 - 95.10 | 0.5102 times | Fri 12 December 2025 | 95.50 (-0.05%) | 95.15 | 95.15 - 98.90 | 0.7543 times | Thu 11 December 2025 | 95.55 (-1.04%) | 95.00 | 94.00 - 99.00 | 0.5629 times | Wed 10 December 2025 | 96.55 (-1.08%) | 97.00 | 94.20 - 97.00 | 0.2338 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 73.13 and 81.88
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 80.25 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.00 (-8.29%) | 85.05 | 77.00 - 85.75 | 1.1445 times | Fri 19 December 2025 | 85.05 (-10.94%) | 95.05 | 84.20 - 96.45 | 2.1069 times | Fri 12 December 2025 | 95.50 (-4.02%) | 95.50 | 93.00 - 103.50 | 0.8477 times | Fri 05 December 2025 | 99.50 (-9.22%) | 112.90 | 95.00 - 112.90 | 1.9356 times | Fri 28 November 2025 | 109.60 (-5.84%) | 116.40 | 109.00 - 119.95 | 0.129 times | Fri 21 November 2025 | 116.40 (-9.63%) | 129.00 | 110.35 - 129.15 | 0.4607 times | Fri 14 November 2025 | 128.80 (18.27%) | 110.00 | 103.75 - 132.50 | 1.549 times | Fri 07 November 2025 | 108.90 (4.61%) | 104.60 | 100.00 - 109.00 | 0.6074 times | Fri 31 October 2025 | 104.10 (-2.71%) | 107.25 | 95.00 - 110.00 | 1.1393 times | Thu 23 October 2025 | 107.00 (-2.55%) | 112.50 | 105.30 - 112.50 | 0.0801 times | Fri 17 October 2025 | 109.80 (-4.52%) | 112.10 | 105.00 - 114.20 | 0.3434 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 59.55 and 95.45
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 89.3 |
| Monthly Target 4 | 101.6 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.00 (-28.83%) | 112.90 | 77.00 - 112.90 | 2.193 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.9979 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.7923 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3461 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.34 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.7873 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.6077 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.0953 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.3381 times | Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.5022 times | Fri 28 February 2025 | 110.00 (-11.29%) | 122.45 | 104.00 - 134.80 | 0.4425 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 89.47 |
| 20 day DMA | 96.02 |
| 35 day DMA | 104.42 |
| 50 day DMA | 105.82 |
| 100 day DMA | 113.58 |
| 150 day DMA | 117 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 83.9 | 86.53 |
| 12 day EMA | 88.5 | 90.41 | 92.55 |
| 20 day EMA | 93.81 | 95.47 | 97.24 |
| 35 day EMA | 99.03 | 100.27 | 101.54 |
| 50 day EMA | 104.06 | 105.12 | 106.2 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 84.65 | 87.45 |
| 12 day SMA | 89.47 | 90.89 | 92.63 |
| 20 day SMA | 96.02 | 97.73 | 99.65 |
| 35 day SMA | 104.42 | 105.28 | 106.01 |
| 50 day SMA | 105.82 | 106.55 | 107.23 |
| 100 day SMA | 113.58 | 114.18 | 114.71 |
| 150 day SMA | 117 | 117.16 | 117.34 |
| 200 day SMA | 114.48 | 114.66 | 114.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.