Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 103.93 and 107.88
| Daily Target 1 | 103.25 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 107.2 |
| Daily Target 4 | 108.55 |
| Daily Target 5 | 111.15 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 105.95 (1.44%) | 109.80 | 105.85 - 109.80 | 1.0731 times |
| Tue 15 April 2025 | 104.45 (-1.28%) | 108.45 | 104.00 - 108.45 | 0.4911 times |
| Fri 11 April 2025 | 105.80 (3.12%) | 104.95 | 101.50 - 109.00 | 1.0771 times |
| Wed 09 April 2025 | 102.60 (-0.82%) | 103.45 | 100.00 - 103.45 | 0.2775 times |
| Tue 08 April 2025 | 103.45 (-0.67%) | 108.85 | 99.25 - 108.85 | 0.4083 times |
| Fri 04 April 2025 | 104.15 (-5.23%) | 103.20 | 103.20 - 108.00 | 0.3943 times |
| Wed 02 April 2025 | 109.90 (0.92%) | 108.40 | 106.75 - 112.00 | 0.3484 times |
| Tue 01 April 2025 | 108.90 (1.78%) | 107.00 | 105.00 - 109.90 | 0.2216 times |
| Fri 28 March 2025 | 107.00 (-2.24%) | 107.95 | 104.00 - 107.95 | 1.8976 times |
| Wed 26 March 2025 | 109.45 (-0.14%) | 112.20 | 108.00 - 112.20 | 3.8111 times |
| Tue 25 March 2025 | 109.60 (-0.45%) | 112.00 | 109.50 - 115.00 | 0.1697 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 102.08 and 107.88
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 106.58333333333 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 112.38 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 105.95 (0.14%) | 108.45 | 104.00 - 109.80 | 0.5098 times |
| Fri 11 April 2025 | 105.80 (1.58%) | 108.85 | 99.25 - 109.00 | 0.5746 times |
| Fri 04 April 2025 | 104.15 (-2.66%) | 107.00 | 103.20 - 112.00 | 0.3143 times |
| Fri 28 March 2025 | 107.00 (-2.59%) | 111.00 | 104.00 - 115.00 | 2.1496 times |
| Fri 21 March 2025 | 109.85 (-2.57%) | 115.00 | 106.30 - 115.95 | 1.7084 times |
| Thu 13 March 2025 | 112.75 (2.04%) | 110.50 | 110.00 - 116.70 | 0.3725 times |
| Fri 07 March 2025 | 110.50 (0.45%) | 109.00 | 105.25 - 120.00 | 1.2643 times |
| Fri 28 February 2025 | 110.00 (-1.79%) | 114.25 | 104.00 - 114.90 | 1.1208 times |
| Fri 21 February 2025 | 112.00 (-6.47%) | 119.00 | 110.00 - 121.50 | 1.0616 times |
| Fri 14 February 2025 | 119.75 (-3.58%) | 126.70 | 110.00 - 129.50 | 0.924 times |
| Fri 07 February 2025 | 124.20 (0.16%) | 122.45 | 120.00 - 134.80 | 1.7357 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 96.23 and 108.98
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 105.73333333333 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 105.95 (-0.98%) | 107.00 | 99.25 - 112.00 | 0.1117 times |
| Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.4387 times |
| Fri 28 February 2025 | 110.00 (-11.29%) | 122.45 | 104.00 - 134.80 | 0.3866 times |
| Fri 31 January 2025 | 124.00 (-7.29%) | 130.35 | 115.50 - 165.00 | 2.1293 times |
| Tue 31 December 2024 | 133.75 (7.47%) | 124.45 | 120.00 - 144.00 | 0.8955 times |
| Fri 29 November 2024 | 124.45 (-6.99%) | 134.90 | 114.90 - 136.90 | 0.5058 times |
| Thu 31 October 2024 | 133.80 (-1.73%) | 137.60 | 125.00 - 139.90 | 0.7579 times |
| Mon 30 September 2024 | 136.15 (-5.09%) | 145.00 | 131.10 - 147.90 | 1.3793 times |
| Fri 30 August 2024 | 143.45 (4.71%) | 137.00 | 126.10 - 153.40 | 1.7558 times |
| Wed 31 July 2024 | 137.00 (-4.86%) | 145.00 | 130.00 - 148.80 | 1.6395 times |
| Fri 28 June 2024 | 144.00 (1.84%) | 143.00 | 135.00 - 155.00 | 1.6936 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 106.78 |
| 20 day DMA | 108.87 |
| 35 day DMA | 110.4 |
| 50 day DMA | 114 |
| 100 day DMA | 121.21 |
| 150 day DMA | 125.37 |
| 200 day DMA | 128.48 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 105 | 105.27 |
| 12 day EMA | 106.64 | 106.77 | 107.19 |
| 20 day EMA | 108.2 | 108.44 | 108.86 |
| 35 day EMA | 111.12 | 111.42 | 111.83 |
| 50 day EMA | 113.67 | 113.99 | 114.38 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 104.09 | 105.18 |
| 12 day SMA | 106.78 | 107.1 | 107.58 |
| 20 day SMA | 108.87 | 109.12 | 109.42 |
| 35 day SMA | 110.4 | 110.8 | 111.3 |
| 50 day SMA | 114 | 114.32 | 114.63 |
| 100 day SMA | 121.21 | 121.44 | 121.67 |
| 150 day SMA | 125.37 | 125.62 | 125.85 |
| 200 day SMA | 128.48 | 128.65 | 128.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.