Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 114.13 and 126.38
| Daily Target 1 | 111.22 |
| Daily Target 2 | 117.03 |
| Daily Target 3 | 123.46666666667 |
| Daily Target 4 | 129.28 |
| Daily Target 5 | 135.72 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 122.85 (-0.85%) | 124.50 | 117.65 - 129.90 | 1.1598 times |
| Thu 05 June 2025 | 123.90 (-0.16%) | 140.00 | 99.30 - 143.00 | 1.7986 times |
| Wed 04 June 2025 | 124.10 (0.28%) | 123.75 | 119.30 - 126.50 | 0.832 times |
| Tue 03 June 2025 | 123.75 (1.1%) | 122.40 | 118.60 - 127.90 | 0.7794 times |
| Mon 02 June 2025 | 122.40 (7.32%) | 114.20 | 107.00 - 129.00 | 2.169 times |
| Fri 30 May 2025 | 114.05 (-2.27%) | 116.70 | 110.55 - 116.70 | 0.0474 times |
| Thu 29 May 2025 | 116.70 (0.17%) | 119.95 | 111.55 - 120.00 | 0.551 times |
| Wed 28 May 2025 | 116.50 (2.37%) | 116.00 | 112.50 - 117.00 | 0.554 times |
| Tue 27 May 2025 | 113.80 (2.75%) | 110.75 | 107.55 - 114.90 | 1.0682 times |
| Mon 26 May 2025 | 110.75 (0.68%) | 112.90 | 108.00 - 113.90 | 1.0406 times |
| Fri 23 May 2025 | 110.00 (-0.54%) | 105.00 | 105.00 - 113.00 | 0.2907 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 111.08 and 154.78
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 121.71666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 165.42 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 122.85 (7.72%) | 114.20 | 99.30 - 143.00 | 3.1493 times |
| Fri 30 May 2025 | 114.05 (3.68%) | 112.90 | 107.55 - 120.00 | 1.5241 times |
| Fri 23 May 2025 | 110.00 (6.64%) | 109.80 | 103.00 - 115.10 | 1.462 times |
| Fri 16 May 2025 | 103.15 (3.67%) | 100.10 | 99.95 - 110.00 | 1.1185 times |
| Fri 09 May 2025 | 99.50 (-5.06%) | 105.40 | 94.95 - 105.40 | 1.1201 times |
| Fri 02 May 2025 | 104.80 (1.9%) | 104.95 | 97.50 - 107.50 | 0.3674 times |
| Fri 25 April 2025 | 102.85 (-2.23%) | 107.30 | 96.60 - 108.90 | 0.5809 times |
| Thu 17 April 2025 | 105.20 (-0.57%) | 108.45 | 104.00 - 110.45 | 0.2893 times |
| Fri 11 April 2025 | 105.80 (1.58%) | 108.85 | 99.25 - 109.00 | 0.251 times |
| Fri 04 April 2025 | 104.15 (-2.66%) | 107.00 | 103.20 - 112.00 | 0.1373 times |
| Fri 28 March 2025 | 107.00 (-2.59%) | 111.00 | 104.00 - 115.00 | 0.9389 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 111.08 and 154.78
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 100.43 |
| Monthly Target 3 | 121.71666666667 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 165.42 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 122.85 (7.72%) | 114.20 | 99.30 - 143.00 | 0.6918 times |
| Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.1499 times |
| Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.355 times |
| Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.5272 times |
| Fri 28 February 2025 | 110.00 (-11.29%) | 122.45 | 104.00 - 134.80 | 0.4646 times |
| Fri 31 January 2025 | 124.00 (-7.29%) | 130.35 | 115.50 - 165.00 | 2.559 times |
| Tue 31 December 2024 | 133.75 (7.47%) | 124.45 | 120.00 - 144.00 | 1.0762 times |
| Fri 29 November 2024 | 124.45 (-6.99%) | 134.90 | 114.90 - 136.90 | 0.6079 times |
| Thu 31 October 2024 | 133.80 (-1.73%) | 137.60 | 125.00 - 139.90 | 0.9108 times |
| Mon 30 September 2024 | 136.15 (-5.09%) | 145.00 | 131.10 - 147.90 | 1.6576 times |
| Fri 30 August 2024 | 143.45 (4.71%) | 137.00 | 126.10 - 153.40 | 2.1101 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 123.4 |
| 12 day DMA | 117.45 |
| 20 day DMA | 112.03 |
| 35 day DMA | 108.02 |
| 50 day DMA | 107.99 |
| 100 day DMA | 114.51 |
| 150 day DMA | 119.04 |
| 200 day DMA | 123.23 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 121.82 | 120.78 |
| 12 day EMA | 117.94 | 117.05 | 115.81 |
| 20 day EMA | 114.58 | 113.71 | 112.64 |
| 35 day EMA | 111.95 | 111.31 | 110.57 |
| 50 day EMA | 109.92 | 109.39 | 108.8 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.4 | 121.64 | 120.2 |
| 12 day SMA | 117.45 | 116.29 | 114.86 |
| 20 day SMA | 112.03 | 110.87 | 109.61 |
| 35 day SMA | 108.02 | 107.5 | 106.98 |
| 50 day SMA | 107.99 | 107.79 | 107.57 |
| 100 day SMA | 114.51 | 114.62 | 114.72 |
| 150 day SMA | 119.04 | 119.14 | 119.18 |
| 200 day SMA | 123.23 | 123.28 | 123.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.