Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 95.33 and 99.08
| Daily Target 1 | 92.77 |
| Daily Target 2 | 94.13 |
| Daily Target 3 | 96.516666666667 |
| Daily Target 4 | 97.88 |
| Daily Target 5 | 100.27 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.50 (-0.05%) | 95.15 | 95.15 - 98.90 | 1.0148 times | Thu 11 December 2025 | 95.55 (-1.04%) | 95.00 | 94.00 - 99.00 | 0.7573 times | Wed 10 December 2025 | 96.55 (-1.08%) | 97.00 | 94.20 - 97.00 | 0.3146 times | Tue 09 December 2025 | 97.60 (2.74%) | 99.80 | 93.00 - 99.80 | 0.1829 times | Mon 08 December 2025 | 95.00 (-4.52%) | 95.50 | 93.00 - 103.50 | 0.7761 times | Fri 05 December 2025 | 99.50 (-1.78%) | 99.65 | 98.40 - 103.85 | 1.4061 times | Thu 04 December 2025 | 101.30 (-1.89%) | 107.45 | 98.80 - 107.45 | 3.5298 times | Wed 03 December 2025 | 103.25 (-8.55%) | 110.00 | 95.00 - 110.10 | 1.9388 times | Tue 02 December 2025 | 112.90 (0%) | 112.90 | 112.90 - 112.90 | 0.0656 times | Mon 01 December 2025 | 112.90 (3.01%) | 112.90 | 112.90 - 112.90 | 0.0141 times | Fri 28 November 2025 | 109.60 (-2.45%) | 119.00 | 109.00 - 119.00 | 0.2493 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 90.25 and 100.75
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.50 (-4.02%) | 95.50 | 93.00 - 103.50 | 1.1071 times | Fri 05 December 2025 | 99.50 (-9.22%) | 112.90 | 95.00 - 112.90 | 2.528 times | Fri 28 November 2025 | 109.60 (-5.84%) | 116.40 | 109.00 - 119.95 | 0.1685 times | Fri 21 November 2025 | 116.40 (-9.63%) | 129.00 | 110.35 - 129.15 | 0.6016 times | Fri 14 November 2025 | 128.80 (18.27%) | 110.00 | 103.75 - 132.50 | 2.023 times | Fri 07 November 2025 | 108.90 (4.61%) | 104.60 | 100.00 - 109.00 | 0.7933 times | Fri 31 October 2025 | 104.10 (-2.71%) | 107.25 | 95.00 - 110.00 | 1.488 times | Thu 23 October 2025 | 107.00 (-2.55%) | 112.50 | 105.30 - 112.50 | 0.1046 times | Fri 17 October 2025 | 109.80 (-4.52%) | 112.10 | 105.00 - 114.20 | 0.4485 times | Fri 10 October 2025 | 115.00 (0%) | 110.10 | 103.95 - 118.90 | 0.7374 times | Fri 03 October 2025 | 115.00 (0.92%) | 113.95 | 110.00 - 115.00 | 0.168 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 84.3 and 104.2
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 100.46666666667 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.50 (-12.86%) | 112.90 | 93.00 - 112.90 | 1.147 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 1.1316 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.8985 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3925 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.3856 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 2.0268 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.8231 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.242 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.3834 times | Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.5695 times | Fri 28 February 2025 | 110.00 (-11.29%) | 122.45 | 104.00 - 134.80 | 0.5018 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 102.67 |
| 20 day DMA | 109.39 |
| 35 day DMA | 109.29 |
| 50 day DMA | 110.15 |
| 100 day DMA | 117.88 |
| 150 day DMA | 117.81 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.02 | 97.78 | 98.89 |
| 12 day EMA | 101.64 | 102.76 | 104.07 |
| 20 day EMA | 104.95 | 105.94 | 107.03 |
| 35 day EMA | 107.81 | 108.53 | 109.29 |
| 50 day EMA | 109.14 | 109.7 | 110.28 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 96.84 | 97.99 |
| 12 day SMA | 102.67 | 104.05 | 105.84 |
| 20 day SMA | 109.39 | 110.52 | 111.64 |
| 35 day SMA | 109.29 | 109.69 | 110.1 |
| 50 day SMA | 110.15 | 110.52 | 110.91 |
| 100 day SMA | 117.88 | 118.31 | 118.73 |
| 150 day SMA | 117.81 | 117.85 | 117.88 |
| 200 day SMA | 115.76 | 115.9 | 116.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.