Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 83.93 and 85.33
| Daily Target 1 | 83.55 |
| Daily Target 2 | 84.3 |
| Daily Target 3 | 84.95 |
| Daily Target 4 | 85.7 |
| Daily Target 5 | 86.35 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.05 (-3.84%) | 85.60 | 84.20 - 85.60 | 2.4608 times | Thu 18 December 2025 | 88.45 (-2.48%) | 89.00 | 86.60 - 89.00 | 0.7264 times | Wed 17 December 2025 | 90.70 (-2.1%) | 90.90 | 89.00 - 90.90 | 1.856 times | Tue 16 December 2025 | 92.65 (-2.01%) | 96.45 | 90.00 - 96.45 | 1.4412 times | Mon 15 December 2025 | 94.55 (-0.99%) | 95.05 | 94.05 - 95.10 | 0.6466 times | Fri 12 December 2025 | 95.50 (-0.05%) | 95.15 | 95.15 - 98.90 | 0.956 times | Thu 11 December 2025 | 95.55 (-1.04%) | 95.00 | 94.00 - 99.00 | 0.7134 times | Wed 10 December 2025 | 96.55 (-1.08%) | 97.00 | 94.20 - 97.00 | 0.2963 times | Tue 09 December 2025 | 97.60 (2.74%) | 99.80 | 93.00 - 99.80 | 0.1723 times | Mon 08 December 2025 | 95.00 (-4.52%) | 95.50 | 93.00 - 103.50 | 0.7311 times | Fri 05 December 2025 | 99.50 (-1.78%) | 99.65 | 98.40 - 103.85 | 1.3246 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 78.5 and 90.75
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 88.566666666667 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.05 (-10.94%) | 95.05 | 84.20 - 96.45 | 2.2904 times | Fri 12 December 2025 | 95.50 (-4.02%) | 95.50 | 93.00 - 103.50 | 0.9215 times | Fri 05 December 2025 | 99.50 (-9.22%) | 112.90 | 95.00 - 112.90 | 2.1041 times | Fri 28 November 2025 | 109.60 (-5.84%) | 116.40 | 109.00 - 119.95 | 0.1403 times | Fri 21 November 2025 | 116.40 (-9.63%) | 129.00 | 110.35 - 129.15 | 0.5008 times | Fri 14 November 2025 | 128.80 (18.27%) | 110.00 | 103.75 - 132.50 | 1.6838 times | Fri 07 November 2025 | 108.90 (4.61%) | 104.60 | 100.00 - 109.00 | 0.6603 times | Fri 31 October 2025 | 104.10 (-2.71%) | 107.25 | 95.00 - 110.00 | 1.2385 times | Thu 23 October 2025 | 107.00 (-2.55%) | 112.50 | 105.30 - 112.50 | 0.0871 times | Fri 17 October 2025 | 109.80 (-4.52%) | 112.10 | 105.00 - 114.20 | 0.3733 times | Fri 10 October 2025 | 115.00 (0%) | 110.10 | 103.95 - 118.90 | 0.6137 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 70.28 and 98.98
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 94.05 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.05 (-22.4%) | 112.90 | 84.20 - 112.90 | 1.8542 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 1.0412 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.8267 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.3611 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.3548 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.8649 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.6775 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 1.1428 times | Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.3528 times | Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.524 times | Fri 28 February 2025 | 110.00 (-11.29%) | 122.45 | 104.00 - 134.80 | 0.4617 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 94.37 |
| 20 day DMA | 101.48 |
| 35 day DMA | 106.73 |
| 50 day DMA | 107.9 |
| 100 day DMA | 115.32 |
| 150 day DMA | 117.47 |
| 200 day DMA | 115.01 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 91.87 | 93.58 |
| 12 day EMA | 94.76 | 96.53 | 98 |
| 20 day EMA | 99 | 100.47 | 101.73 |
| 35 day EMA | 102.87 | 103.92 | 104.83 |
| 50 day EMA | 106.52 | 107.4 | 108.17 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 92.37 | 93.79 |
| 12 day SMA | 94.37 | 95.88 | 97.92 |
| 20 day SMA | 101.48 | 103.04 | 104.59 |
| 35 day SMA | 106.73 | 107.41 | 107.9 |
| 50 day SMA | 107.9 | 108.43 | 108.96 |
| 100 day SMA | 115.32 | 115.87 | 116.43 |
| 150 day SMA | 117.47 | 117.57 | 117.67 |
| 200 day SMA | 115.01 | 115.19 | 115.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.