GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GilletteI

Strong Daily Stock price targets for GilletteI 507815 are 7815.4 and 7969.45

Daily Target 17778.95
Daily Target 27851.85
Daily Target 37933
Daily Target 48005.9
Daily Target 58087.05

Daily price and volume Gillette I

Date Closing Open Range Volume
Wed 26 March 2025 7924.75 (-0.48%) 8012.60 7860.10 - 8014.15 0.1839 times
Tue 25 March 2025 7963.20 (-1.01%) 8188.95 7915.00 - 8188.95 0.3075 times
Mon 24 March 2025 8044.45 (-0.95%) 8105.00 8022.85 - 8192.50 0.9016 times
Fri 21 March 2025 8121.65 (-0.58%) 8299.95 8065.05 - 8299.95 0.6683 times
Thu 20 March 2025 8169.05 (1%) 8151.00 8093.20 - 8311.45 2.0511 times
Wed 19 March 2025 8088.45 (-2.05%) 8222.25 8050.05 - 8223.10 0.6689 times
Tue 18 March 2025 8257.60 (1.44%) 8153.00 8125.00 - 8289.35 1.3359 times
Mon 17 March 2025 8140.10 (4.76%) 7855.55 7818.80 - 8199.00 3.2019 times
Thu 13 March 2025 7770.15 (-1.62%) 7921.35 7756.00 - 7936.95 0.3792 times
Wed 12 March 2025 7898.35 (-1.24%) 7997.50 7782.25 - 8004.00 0.3018 times
Tue 11 March 2025 7997.50 (2.03%) 7865.95 7765.35 - 8030.00 0.8033 times

 Daily chart GilletteI

Weekly price and charts GilletteI

Strong weekly Stock price targets for GilletteI 507815 are 7726.23 and 8058.63

Weekly Target 17660.05
Weekly Target 27792.4
Weekly Target 37992.45
Weekly Target 48124.8
Weekly Target 58324.85

Weekly price and volumes for Gillette I

Date Closing Open Range Volume
Wed 26 March 2025 7924.75 (-2.42%) 8105.00 7860.10 - 8192.50 0.1312 times
Fri 21 March 2025 8121.65 (4.52%) 7855.55 7818.80 - 8311.45 0.7466 times
Thu 13 March 2025 7770.15 (-1.19%) 7869.80 7756.00 - 8034.00 0.2892 times
Fri 07 March 2025 7863.50 (-0.41%) 7879.55 7659.90 - 8190.00 0.7859 times
Fri 28 February 2025 7896.20 (-4.14%) 8200.30 7821.00 - 8715.20 1.9271 times
Fri 21 February 2025 8237.45 (8.66%) 7425.00 7413.00 - 9020.00 4.6682 times
Fri 14 February 2025 7580.95 (-15%) 8812.05 7498.00 - 8994.95 0.5484 times
Fri 07 February 2025 8919.00 (3.7%) 8711.55 8439.65 - 9034.10 0.4648 times
Fri 31 January 2025 8601.10 (-8.47%) 9310.00 8460.00 - 9310.00 0.2904 times
Fri 24 January 2025 9397.35 (-0.2%) 9500.00 9276.05 - 9849.40 0.1482 times
Fri 17 January 2025 9416.45 (-2.34%) 9642.05 9309.00 - 9919.95 0.0844 times

 weekly chart GilletteI

Monthly price and charts GilletteI

Strong monthly Stock price targets for GilletteI 507815 are 7792.33 and 8443.88

Monthly Target 17313.82
Monthly Target 27619.28
Monthly Target 37965.3666666667
Monthly Target 48270.83
Monthly Target 58616.92

Monthly price and volumes Gillette I

Date Closing Open Range Volume
Wed 26 March 2025 7924.75 (0.36%) 7879.55 7659.90 - 8311.45 0.7065 times
Fri 28 February 2025 7896.20 (-8.2%) 8711.55 7413.00 - 9034.10 2.7525 times
Fri 31 January 2025 8601.10 (-9.89%) 9739.90 8460.00 - 10155.95 0.2993 times
Tue 31 December 2024 9545.10 (-2.86%) 9864.00 8860.00 - 10607.00 0.6193 times
Fri 29 November 2024 9825.70 (-1.45%) 9971.10 9107.05 - 10652.10 1.1316 times
Thu 31 October 2024 9970.40 (17.51%) 8500.00 8095.30 - 10089.45 1.2123 times
Mon 30 September 2024 8484.60 (-4.49%) 9055.05 8439.25 - 9550.00 0.9696 times
Fri 30 August 2024 8883.30 (13.54%) 7910.15 7555.10 - 9222.45 0.8576 times
Wed 31 July 2024 7823.65 (8%) 7236.05 7169.00 - 8091.40 0.905 times
Fri 28 June 2024 7243.80 (1.34%) 7249.95 6719.00 - 7999.95 0.5464 times
Fri 31 May 2024 7148.15 (7.36%) 6643.30 6554.75 - 7250.00 1.0024 times

 monthly chart GilletteI

DMA SMA EMA moving averages of Gillette I 507815

DMA (daily moving average) of Gillette I 507815

DMA period DMA value
5 day DMA 8044.62
12 day DMA 8017.78
20 day DMA 7995.22
35 day DMA 8151.2
50 day DMA 8453.64
100 day DMA 9100.16
150 day DMA 8998.99
200 day DMA 8659.55

EMA (exponential moving average) of Gillette I 507815

EMA period EMA current EMA prev EMA prev2
5 day EMA8005.648046.088087.51
12 day EMA8029.358048.368063.84
20 day EMA8079.918096.248110.24
35 day EMA8287.798309.168329.53
50 day EMA8514.058538.098561.54

SMA (simple moving average) of Gillette I 507815

SMA period SMA current SMA prev SMA prev2
5 day SMA8044.628077.368136.24
12 day SMA8017.788012.688017.2
20 day SMA7995.228018.728032.43
35 day SMA8151.28174.28192.43
50 day SMA8453.648484.78518.28
100 day SMA9100.169118.519133
150 day SMA8998.998999.028998.39
200 day SMA8659.558657.48653.17
Back to top | Use Dark Theme