Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7768.05 and 7963.05
| Daily Target 1 | 7727.03 |
| Daily Target 2 | 7809.07 |
| Daily Target 3 | 7922.0333333333 |
| Daily Target 4 | 8004.07 |
| Daily Target 5 | 8117.03 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7891.10 (-0.68%) | 7959.95 | 7840.00 - 8035.00 | 1.975 times |
| Tue 08 April 2025 | 7944.75 (-0.17%) | 7849.60 | 7750.00 - 8051.65 | 1.0807 times |
| Fri 04 April 2025 | 7958.65 (-1.46%) | 8066.60 | 7895.40 - 8078.60 | 0.551 times |
| Wed 02 April 2025 | 8076.95 (1.21%) | 8051.05 | 7923.85 - 8133.25 | 1.1231 times |
| Tue 01 April 2025 | 7980.50 (-0.5%) | 7966.80 | 7946.15 - 8070.25 | 0.3242 times |
| Fri 28 March 2025 | 8020.35 (1.21%) | 7945.65 | 7945.65 - 8239.00 | 1.5014 times |
| Wed 26 March 2025 | 7924.75 (-0.48%) | 8012.60 | 7860.10 - 8014.15 | 0.3073 times |
| Tue 25 March 2025 | 7963.20 (-1.01%) | 8188.95 | 7915.00 - 8188.95 | 0.5139 times |
| Mon 24 March 2025 | 8044.45 (-0.95%) | 8105.00 | 8022.85 - 8192.50 | 1.5067 times |
| Fri 21 March 2025 | 8121.65 (-0.58%) | 8299.95 | 8065.05 - 8299.95 | 1.1168 times |
| Thu 20 March 2025 | 8169.05 (1%) | 8151.00 | 8093.20 - 8311.45 | 3.4276 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7820.55 and 8122.2
| Weekly Target 1 | 7595.93 |
| Weekly Target 2 | 7743.52 |
| Weekly Target 3 | 7897.5833333333 |
| Weekly Target 4 | 8045.17 |
| Weekly Target 5 | 8199.23 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7891.10 (-0.85%) | 7849.60 | 7750.00 - 8051.65 | 0.1734 times |
| Fri 04 April 2025 | 7958.65 (-0.77%) | 7966.80 | 7895.40 - 8133.25 | 0.1134 times |
| Fri 28 March 2025 | 8020.35 (-1.25%) | 8105.00 | 7860.10 - 8239.00 | 0.2173 times |
| Fri 21 March 2025 | 8121.65 (4.52%) | 7855.55 | 7818.80 - 8311.45 | 0.7518 times |
| Thu 13 March 2025 | 7770.15 (-1.19%) | 7869.80 | 7756.00 - 8034.00 | 0.2912 times |
| Fri 07 March 2025 | 7863.50 (-0.41%) | 7879.55 | 7659.90 - 8190.00 | 0.7914 times |
| Fri 28 February 2025 | 7896.20 (-4.14%) | 8200.30 | 7821.00 - 8715.20 | 1.9405 times |
| Fri 21 February 2025 | 8237.45 (8.66%) | 7425.00 | 7413.00 - 9020.00 | 4.7007 times |
| Fri 14 February 2025 | 7580.95 (-15%) | 8812.05 | 7498.00 - 8994.95 | 0.5522 times |
| Fri 07 February 2025 | 8919.00 (3.7%) | 8711.55 | 8439.65 - 9034.10 | 0.468 times |
| Fri 31 January 2025 | 8601.10 (-8.47%) | 9310.00 | 8460.00 - 9310.00 | 0.2924 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7628.93 and 8012.18
| Monthly Target 1 | 7541.53 |
| Monthly Target 2 | 7716.32 |
| Monthly Target 3 | 7924.7833333333 |
| Monthly Target 4 | 8099.57 |
| Monthly Target 5 | 8308.03 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7891.10 (-1.61%) | 7966.80 | 7750.00 - 8133.25 | 0.1075 times |
| Fri 28 March 2025 | 8020.35 (1.57%) | 7879.55 | 7659.90 - 8311.45 | 0.7688 times |
| Fri 28 February 2025 | 7896.20 (-8.2%) | 8711.55 | 7413.00 - 9034.10 | 2.871 times |
| Fri 31 January 2025 | 8601.10 (-9.89%) | 9739.90 | 8460.00 - 10155.95 | 0.3122 times |
| Tue 31 December 2024 | 9545.10 (-2.86%) | 9864.00 | 8860.00 - 10607.00 | 0.646 times |
| Fri 29 November 2024 | 9825.70 (-1.45%) | 9971.10 | 9107.05 - 10652.10 | 1.1803 times |
| Thu 31 October 2024 | 9970.40 (17.51%) | 8500.00 | 8095.30 - 10089.45 | 1.2645 times |
| Mon 30 September 2024 | 8484.60 (-4.49%) | 9055.05 | 8439.25 - 9550.00 | 1.0114 times |
| Fri 30 August 2024 | 8883.30 (13.54%) | 7910.15 | 7555.10 - 9222.45 | 0.8945 times |
| Wed 31 July 2024 | 7823.65 (8%) | 7236.05 | 7169.00 - 8091.40 | 0.9439 times |
| Fri 28 June 2024 | 7243.80 (1.34%) | 7249.95 | 6719.00 - 7999.95 | 0.5699 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7970.39 |
| 12 day DMA | 8015.32 |
| 20 day DMA | 7998.34 |
| 35 day DMA | 8022.22 |
| 50 day DMA | 8276.98 |
| 100 day DMA | 8968.59 |
| 150 day DMA | 8978.89 |
| 200 day DMA | 8668.65 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7953 | 7983.95 | 8003.55 |
| 12 day EMA | 7989.32 | 8007.17 | 8018.52 |
| 20 day EMA | 8030.03 | 8044.65 | 8055.16 |
| 35 day EMA | 8190.59 | 8208.22 | 8223.73 |
| 50 day EMA | 8341.34 | 8359.71 | 8376.64 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7970.39 | 7996.24 | 7992.24 |
| 12 day SMA | 8015.32 | 8045.86 | 8062.14 |
| 20 day SMA | 7998.34 | 8003.89 | 7994.63 |
| 35 day SMA | 8022.22 | 8040.02 | 8065.98 |
| 50 day SMA | 8276.98 | 8310.43 | 8338.99 |
| 100 day SMA | 8968.59 | 8989.54 | 9012.22 |
| 150 day SMA | 8978.89 | 8985.3 | 8991.98 |
| 200 day SMA | 8668.65 | 8668.12 | 8667.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.