Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7815.4 and 7969.45
| Daily Target 1 | 7778.95 |
| Daily Target 2 | 7851.85 |
| Daily Target 3 | 7933 |
| Daily Target 4 | 8005.9 |
| Daily Target 5 | 8087.05 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 7924.75 (-0.48%) | 8012.60 | 7860.10 - 8014.15 | 0.1839 times | Tue 25 March 2025 | 7963.20 (-1.01%) | 8188.95 | 7915.00 - 8188.95 | 0.3075 times | Mon 24 March 2025 | 8044.45 (-0.95%) | 8105.00 | 8022.85 - 8192.50 | 0.9016 times | Fri 21 March 2025 | 8121.65 (-0.58%) | 8299.95 | 8065.05 - 8299.95 | 0.6683 times | Thu 20 March 2025 | 8169.05 (1%) | 8151.00 | 8093.20 - 8311.45 | 2.0511 times | Wed 19 March 2025 | 8088.45 (-2.05%) | 8222.25 | 8050.05 - 8223.10 | 0.6689 times | Tue 18 March 2025 | 8257.60 (1.44%) | 8153.00 | 8125.00 - 8289.35 | 1.3359 times | Mon 17 March 2025 | 8140.10 (4.76%) | 7855.55 | 7818.80 - 8199.00 | 3.2019 times | Thu 13 March 2025 | 7770.15 (-1.62%) | 7921.35 | 7756.00 - 7936.95 | 0.3792 times | Wed 12 March 2025 | 7898.35 (-1.24%) | 7997.50 | 7782.25 - 8004.00 | 0.3018 times | Tue 11 March 2025 | 7997.50 (2.03%) | 7865.95 | 7765.35 - 8030.00 | 0.8033 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7726.23 and 8058.63
| Weekly Target 1 | 7660.05 |
| Weekly Target 2 | 7792.4 |
| Weekly Target 3 | 7992.45 |
| Weekly Target 4 | 8124.8 |
| Weekly Target 5 | 8324.85 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 7924.75 (-2.42%) | 8105.00 | 7860.10 - 8192.50 | 0.1312 times | Fri 21 March 2025 | 8121.65 (4.52%) | 7855.55 | 7818.80 - 8311.45 | 0.7466 times | Thu 13 March 2025 | 7770.15 (-1.19%) | 7869.80 | 7756.00 - 8034.00 | 0.2892 times | Fri 07 March 2025 | 7863.50 (-0.41%) | 7879.55 | 7659.90 - 8190.00 | 0.7859 times | Fri 28 February 2025 | 7896.20 (-4.14%) | 8200.30 | 7821.00 - 8715.20 | 1.9271 times | Fri 21 February 2025 | 8237.45 (8.66%) | 7425.00 | 7413.00 - 9020.00 | 4.6682 times | Fri 14 February 2025 | 7580.95 (-15%) | 8812.05 | 7498.00 - 8994.95 | 0.5484 times | Fri 07 February 2025 | 8919.00 (3.7%) | 8711.55 | 8439.65 - 9034.10 | 0.4648 times | Fri 31 January 2025 | 8601.10 (-8.47%) | 9310.00 | 8460.00 - 9310.00 | 0.2904 times | Fri 24 January 2025 | 9397.35 (-0.2%) | 9500.00 | 9276.05 - 9849.40 | 0.1482 times | Fri 17 January 2025 | 9416.45 (-2.34%) | 9642.05 | 9309.00 - 9919.95 | 0.0844 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7792.33 and 8443.88
| Monthly Target 1 | 7313.82 |
| Monthly Target 2 | 7619.28 |
| Monthly Target 3 | 7965.3666666667 |
| Monthly Target 4 | 8270.83 |
| Monthly Target 5 | 8616.92 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 7924.75 (0.36%) | 7879.55 | 7659.90 - 8311.45 | 0.7065 times | Fri 28 February 2025 | 7896.20 (-8.2%) | 8711.55 | 7413.00 - 9034.10 | 2.7525 times | Fri 31 January 2025 | 8601.10 (-9.89%) | 9739.90 | 8460.00 - 10155.95 | 0.2993 times | Tue 31 December 2024 | 9545.10 (-2.86%) | 9864.00 | 8860.00 - 10607.00 | 0.6193 times | Fri 29 November 2024 | 9825.70 (-1.45%) | 9971.10 | 9107.05 - 10652.10 | 1.1316 times | Thu 31 October 2024 | 9970.40 (17.51%) | 8500.00 | 8095.30 - 10089.45 | 1.2123 times | Mon 30 September 2024 | 8484.60 (-4.49%) | 9055.05 | 8439.25 - 9550.00 | 0.9696 times | Fri 30 August 2024 | 8883.30 (13.54%) | 7910.15 | 7555.10 - 9222.45 | 0.8576 times | Wed 31 July 2024 | 7823.65 (8%) | 7236.05 | 7169.00 - 8091.40 | 0.905 times | Fri 28 June 2024 | 7243.80 (1.34%) | 7249.95 | 6719.00 - 7999.95 | 0.5464 times | Fri 31 May 2024 | 7148.15 (7.36%) | 6643.30 | 6554.75 - 7250.00 | 1.0024 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 8044.62 |
| 12 day DMA | 8017.78 |
| 20 day DMA | 7995.22 |
| 35 day DMA | 8151.2 |
| 50 day DMA | 8453.64 |
| 100 day DMA | 9100.16 |
| 150 day DMA | 8998.99 |
| 200 day DMA | 8659.55 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8005.64 | 8046.08 | 8087.51 |
| 12 day EMA | 8029.35 | 8048.36 | 8063.84 |
| 20 day EMA | 8079.91 | 8096.24 | 8110.24 |
| 35 day EMA | 8287.79 | 8309.16 | 8329.53 |
| 50 day EMA | 8514.05 | 8538.09 | 8561.54 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8044.62 | 8077.36 | 8136.24 |
| 12 day SMA | 8017.78 | 8012.68 | 8017.2 |
| 20 day SMA | 7995.22 | 8018.72 | 8032.43 |
| 35 day SMA | 8151.2 | 8174.2 | 8192.43 |
| 50 day SMA | 8453.64 | 8484.7 | 8518.28 |
| 100 day SMA | 9100.16 | 9118.51 | 9133 |
| 150 day SMA | 8998.99 | 8999.02 | 8998.39 |
| 200 day SMA | 8659.55 | 8657.4 | 8653.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.