GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GilletteI

Strong Daily Stock price targets for GilletteI 507815 are 7769.63 and 7919.33

Daily Target 17664.63
Daily Target 27724.92
Daily Target 37814.3333333333
Daily Target 47874.62
Daily Target 57964.03

Daily price and volume Gillette I

Date Closing Open Range Volume
Fri 14 June 2024 7785.20 (0%) 7754.05 7754.05 - 7903.75 0.2838 times
Thu 13 June 2024 7785.20 (0.2%) 7754.05 7754.05 - 7903.75 0.2838 times
Wed 12 June 2024 7769.75 (-0.96%) 7741.00 7726.10 - 7940.00 1.2335 times
Tue 11 June 2024 7844.75 (2.5%) 7700.00 7588.45 - 7999.95 1.8556 times
Mon 10 June 2024 7653.35 (1.88%) 7512.45 7499.00 - 7685.10 0.3671 times
Fri 07 June 2024 7512.45 (0.33%) 7439.00 7439.00 - 7547.10 0.8442 times
Thu 06 June 2024 7487.45 (-0.08%) 7343.35 7343.35 - 7670.00 1.684 times
Wed 05 June 2024 7493.20 (5.26%) 7093.05 7093.05 - 7545.55 1.454 times
Tue 04 June 2024 7118.60 (-1.26%) 7210.00 6719.00 - 7218.00 0.7276 times
Mon 03 June 2024 7209.20 (0.85%) 7249.95 7068.35 - 7249.95 1.2663 times
Fri 31 May 2024 7148.15 (0.08%) 7100.00 7066.10 - 7250.00 1.1191 times

 Daily chart GilletteI

Weekly price and charts GilletteI

Strong weekly Stock price targets for GilletteI 507815 are 7642.1 and 8143.05

Weekly Target 17260.43
Weekly Target 27522.82
Weekly Target 37761.3833333333
Weekly Target 48023.77
Weekly Target 58262.33

Weekly price and volumes for Gillette I

Date Closing Open Range Volume
Fri 14 June 2024 7785.20 (3.63%) 7512.45 7499.00 - 7999.95 0.8241 times
Fri 07 June 2024 7512.45 (5.1%) 7249.95 6719.00 - 7670.00 1.224 times
Fri 31 May 2024 7148.15 (3.99%) 6920.00 6843.00 - 7250.00 0.9605 times
Fri 24 May 2024 6873.80 (1.03%) 6803.75 6761.50 - 7021.75 0.7592 times
Sat 18 May 2024 6803.70 (0.11%) 6798.05 6688.90 - 7057.10 1.2464 times
Fri 10 May 2024 6795.95 (1.54%) 6700.00 6554.75 - 7100.00 1.8671 times
Fri 03 May 2024 6692.70 (6.98%) 6247.65 6195.00 - 6855.00 2.1205 times
Fri 26 April 2024 6256.15 (-2.86%) 6504.95 6191.00 - 6577.00 0.6529 times
Fri 19 April 2024 6440.15 (0.41%) 6326.05 6298.80 - 6598.00 0.1997 times
Fri 12 April 2024 6413.70 (-3.09%) 6622.00 6400.00 - 6655.00 0.1455 times
Fri 05 April 2024 6618.10 (1.47%) 6522.35 6516.50 - 6808.00 0.2888 times

 weekly chart GilletteI

Monthly price and charts GilletteI

Strong monthly Stock price targets for GilletteI 507815 are 7252.1 and 8533.05

Monthly Target 16220.43
Monthly Target 27002.82
Monthly Target 37501.3833333333
Monthly Target 48283.77
Monthly Target 58782.33

Monthly price and volumes Gillette I

Date Closing Open Range Volume
Fri 14 June 2024 7785.20 (8.91%) 7249.95 6719.00 - 7999.95 0.1999 times
Fri 31 May 2024 7148.15 (7.36%) 6643.30 6554.75 - 7250.00 0.5151 times
Tue 30 April 2024 6658.15 (2.08%) 6522.35 6191.00 - 6855.00 0.2892 times
Thu 28 March 2024 6522.35 (0.65%) 6531.25 6320.10 - 6810.35 0.1562 times
Thu 29 February 2024 6480.15 (-1.68%) 6606.90 6388.85 - 6923.00 0.218 times
Wed 31 January 2024 6591.10 (1.64%) 6509.25 6365.00 - 7318.10 7.5043 times
Fri 29 December 2023 6484.45 (2.02%) 6391.10 5949.50 - 6614.05 0.1934 times
Thu 30 November 2023 6356.00 (3.74%) 6136.85 6023.60 - 6560.00 0.1583 times
Tue 31 October 2023 6127.15 (0.16%) 6110.65 6011.25 - 6410.00 0.2472 times
Fri 29 September 2023 6117.10 (9.82%) 5583.50 5499.00 - 6419.20 0.5186 times
Thu 31 August 2023 5570.25 (-1.47%) 5699.50 5406.05 - 5849.40 0.2532 times

 monthly chart GilletteI

DMA SMA EMA moving averages of Gillette I 507815

DMA (daily moving average) of Gillette I 507815

DMA period DMA value
5 day DMA 7767.65
12 day DMA 7495.81
20 day DMA 7272.51
35 day DMA 7035.83
50 day DMA 6868.03
100 day DMA 6725.25
150 day DMA 6619.64
200 day DMA 6479.97

EMA (exponential moving average) of Gillette I 507815

EMA period EMA current EMA prev EMA prev2
5 day EMA7727.747699.017655.92
12 day EMA7531.137484.957430.38
20 day EMA7358.467313.567263.94
35 day EMA7132.617094.197053.51
50 day EMA6935.176900.496864.39

SMA (simple moving average) of Gillette I 507815

SMA period SMA current SMA prev SMA prev2
5 day SMA7767.657713.17653.55
12 day SMA7495.817436.697361.7
20 day SMA7272.5172277178.04
35 day SMA7035.836990.686948.1
50 day SMA6868.036844.666822.5
100 day SMA6725.256712.976700.8
150 day SMA6619.646610.156600.01
200 day SMA6479.976468.376456.95
Back to top | Use Dark Theme