Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7881.35 and 8038.85
| Daily Target 1 | 7853.07 |
| Daily Target 2 | 7909.63 |
| Daily Target 3 | 8010.5666666667 |
| Daily Target 4 | 8067.13 |
| Daily Target 5 | 8168.07 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7966.20 (-1.22%) | 8080.00 | 7954.00 - 8111.50 | 0.3845 times | Tue 16 December 2025 | 8064.35 (-0.72%) | 8108.30 | 8060.00 - 8188.80 | 1.3459 times | Mon 15 December 2025 | 8122.50 (-0.18%) | 8100.05 | 8040.00 - 8144.20 | 0.682 times | Fri 12 December 2025 | 8137.30 (-1.69%) | 8387.65 | 8079.55 - 8387.65 | 0.8743 times | Thu 11 December 2025 | 8277.05 (0.84%) | 8221.60 | 8169.40 - 8303.00 | 0.2602 times | Wed 10 December 2025 | 8208.40 (-1.6%) | 8439.65 | 8180.00 - 8439.90 | 1.057 times | Tue 09 December 2025 | 8341.90 (1.99%) | 8200.00 | 8042.00 - 8395.00 | 1.5774 times | Mon 08 December 2025 | 8179.10 (-2.02%) | 8368.00 | 8154.00 - 8368.00 | 1.3478 times | Fri 05 December 2025 | 8347.30 (-2.17%) | 8582.60 | 8320.50 - 8582.60 | 0.771 times | Thu 04 December 2025 | 8532.45 (2.18%) | 8345.00 | 8315.00 - 8586.75 | 1.6998 times | Wed 03 December 2025 | 8350.80 (-0.36%) | 8385.05 | 8157.00 - 8416.05 | 2.1102 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7842.7 and 8077.5
| Weekly Target 1 | 7801.53 |
| Weekly Target 2 | 7883.87 |
| Weekly Target 3 | 8036.3333333333 |
| Weekly Target 4 | 8118.67 |
| Weekly Target 5 | 8271.13 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7966.20 (-2.1%) | 8100.05 | 7954.00 - 8188.80 | 0.2059 times | Fri 12 December 2025 | 8137.30 (-2.52%) | 8368.00 | 8042.00 - 8439.90 | 0.4366 times | Fri 05 December 2025 | 8347.30 (-3.84%) | 8688.40 | 8157.00 - 8759.85 | 0.5494 times | Fri 28 November 2025 | 8680.70 (5.02%) | 8267.05 | 8267.05 - 9057.70 | 1.8851 times | Fri 21 November 2025 | 8266.00 (-3.2%) | 8512.85 | 8254.05 - 8607.55 | 0.8126 times | Fri 14 November 2025 | 8539.50 (0.6%) | 8593.55 | 8260.00 - 8784.15 | 1.4697 times | Fri 07 November 2025 | 8488.80 (-5.72%) | 9072.65 | 8470.00 - 9072.65 | 0.6393 times | Fri 31 October 2025 | 9003.70 (-3.36%) | 9269.00 | 8967.10 - 9674.35 | 0.9401 times | Thu 23 October 2025 | 9317.10 (-0.46%) | 9475.00 | 9272.00 - 9489.45 | 0.4239 times | Fri 17 October 2025 | 9359.95 (-1.9%) | 9574.95 | 9215.45 - 9574.95 | 2.6376 times | Fri 10 October 2025 | 9541.05 (0.55%) | 9530.00 | 9370.85 - 9584.75 | 0.1997 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7557.18 and 8363.03
| Monthly Target 1 | 7420.83 |
| Monthly Target 2 | 7693.52 |
| Monthly Target 3 | 8226.6833333333 |
| Monthly Target 4 | 8499.37 |
| Monthly Target 5 | 9032.53 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7966.20 (-8.23%) | 8688.40 | 7954.00 - 8759.85 | 0.4008 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.6164 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.4954 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.6815 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 1.0194 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 1.0865 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 1.0851 times | Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 1.1245 times | Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.554 times | Fri 28 March 2025 | 8020.35 (1.57%) | 7879.55 | 7659.90 - 8311.45 | 0.9364 times | Fri 28 February 2025 | 7896.20 (-8.2%) | 8711.55 | 7413.00 - 9034.10 | 3.4968 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 8113.48 |
| 12 day DMA | 8242.33 |
| 20 day DMA | 8343.71 |
| 35 day DMA | 8488.37 |
| 50 day DMA | 8762.34 |
| 100 day DMA | 9523.31 |
| 150 day DMA | 9668.37 |
| 200 day DMA | 9252.79 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8092.71 | 8155.95 | 8201.75 |
| 12 day EMA | 8219.9 | 8266.01 | 8302.66 |
| 20 day EMA | 8329.24 | 8367.44 | 8399.33 |
| 35 day EMA | 8557.05 | 8591.84 | 8622.89 |
| 50 day EMA | 8762.27 | 8794.75 | 8824.55 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8113.48 | 8161.92 | 8217.43 |
| 12 day SMA | 8242.33 | 8292.08 | 8343.44 |
| 20 day SMA | 8343.71 | 8362.32 | 8388.13 |
| 35 day SMA | 8488.37 | 8524.75 | 8560.54 |
| 50 day SMA | 8762.34 | 8795.03 | 8823.39 |
| 100 day SMA | 9523.31 | 9553.22 | 9585.09 |
| 150 day SMA | 9668.37 | 9667.35 | 9666.17 |
| 200 day SMA | 9252.79 | 9252.72 | 9253.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.