Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 6956.5 and 7090.3
| Daily Target 1 | 6918.8 |
| Daily Target 2 | 6994.2 |
| Daily Target 3 | 7052.6 |
| Daily Target 4 | 7128 |
| Daily Target 5 | 7186.4 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7069.60 (-0.72%) | 7088.05 | 6977.20 - 7111.00 | 0.3394 times | Thu 24 September 2026 | 7120.85 (0.47%) | 7080.00 | 7046.10 - 7140.65 | 0.1488 times | Wed 23 September 2026 | 7087.50 (1.19%) | 7009.00 | 6975.00 - 7100.00 | 0.4709 times | Tue 22 September 2026 | 7003.90 (-0.65%) | 7049.90 | 6990.00 - 7050.00 | 2.5977 times | Mon 21 September 2026 | 7049.90 (-0.45%) | 7080.00 | 6925.80 - 7115.00 | 0.7172 times | Fri 18 September 2026 | 7081.55 (-3.06%) | 7346.80 | 7032.00 - 7346.80 | 0.4052 times | Thu 17 September 2026 | 7304.95 (0.42%) | 7273.00 | 7239.20 - 7340.00 | 0.1111 times | Wed 16 September 2026 | 7274.55 (0.39%) | 7246.20 | 7177.55 - 7294.85 | 0.1443 times | Tue 15 September 2026 | 7246.20 (-0.84%) | 7309.00 | 7211.30 - 7345.00 | 1.8994 times | Fri 11 September 2026 | 7307.85 (-0.99%) | 7343.70 | 7291.60 - 7343.75 | 3.166 times | Thu 10 September 2026 | 7380.80 (-1.38%) | 7521.60 | 7368.65 - 7521.60 | 0.1549 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 6890.28 and 7105.13
| Weekly Target 1 | 6830.5 |
| Weekly Target 2 | 6950.05 |
| Weekly Target 3 | 7045.35 |
| Weekly Target 4 | 7164.9 |
| Weekly Target 5 | 7260.2 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7069.60 (-0.17%) | 7080.00 | 6925.80 - 7140.65 | 1.2025 times | Fri 18 September 2026 | 7081.55 (-3.1%) | 7309.00 | 7032.00 - 7346.80 | 0.7203 times | Fri 11 September 2026 | 7307.85 (-0.05%) | 7334.85 | 7275.00 - 7562.25 | 1.1422 times | Fri 04 September 2026 | 7311.25 (-0.24%) | 7315.00 | 7251.05 - 7461.15 | 0.4646 times | Fri 28 August 2026 | 7328.60 (-2.29%) | 7450.15 | 7160.00 - 7484.00 | 1.5815 times | Fri 21 August 2026 | 7500.30 (-1.3%) | 7647.50 | 7466.30 - 7647.50 | 1.5236 times | Fri 14 August 2026 | 7599.00 (-1.04%) | 7708.30 | 7570.05 - 7709.95 | 1.9831 times | Fri 07 August 2026 | 7678.85 (0.77%) | 7624.00 | 7624.00 - 7776.75 | 0.4572 times | Fri 31 July 2026 | 7620.15 (-2.52%) | 7845.00 | 7550.00 - 8031.90 | 0.6564 times | Fri 24 July 2026 | 7816.80 (0.02%) | 7814.90 | 7725.05 - 7940.00 | 0.2686 times | Fri 17 July 2026 | 7814.95 (-0.38%) | 7844.10 | 7711.65 - 7955.00 | 0.2267 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 6679.48 and 7315.93
| Monthly Target 1 | 6549.43 |
| Monthly Target 2 | 6809.52 |
| Monthly Target 3 | 7185.8833333333 |
| Monthly Target 4 | 7445.97 |
| Monthly Target 5 | 7822.33 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7069.60 (-3.42%) | 7360.00 | 6925.80 - 7562.25 | 0.9101 times | Mon 31 August 2026 | 7319.65 (-3.94%) | 7624.00 | 7160.00 - 7776.75 | 1.4992 times | Fri 31 July 2026 | 7620.15 (-0.75%) | 7678.00 | 7550.00 - 8031.90 | 0.7822 times | Tue 30 June 2026 | 7677.90 (-4.53%) | 8032.80 | 7500.20 - 8085.30 | 1.1262 times | Fri 29 May 2026 | 8042.15 (1.08%) | 7989.00 | 7606.00 - 8425.00 | 1.1834 times | Thu 30 April 2026 | 7956.45 (9.75%) | 7575.85 | 7294.95 - 8275.00 | 0.6775 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 0.9911 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.4943 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.5749 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.761 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.3508 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7066.35 |
| 12 day DMA | 7200.99 |
| 20 day DMA | 7269.21 |
| 35 day DMA | 7381.89 |
| 50 day DMA | 7502.6 |
| 100 day DMA | 7649.14 |
| 150 day DMA | 7765.55 |
| 200 day DMA | 7889.97 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7097.68 | 7111.72 | 7107.15 |
| 12 day EMA | 7175.63 | 7194.9 | 7208.36 |
| 20 day EMA | 7251.28 | 7270.4 | 7286.14 |
| 35 day EMA | 7374.82 | 7392.79 | 7408.8 |
| 50 day EMA | 7486.23 | 7503.23 | 7518.83 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7066.35 | 7068.74 | 7105.56 |
| 12 day SMA | 7200.99 | 7239.11 | 7260.5 |
| 20 day SMA | 7269.21 | 7285.98 | 7300 |
| 35 day SMA | 7381.89 | 7399.79 | 7415.81 |
| 50 day SMA | 7502.6 | 7516.82 | 7530.71 |
| 100 day SMA | 7649.14 | 7658.33 | 7666.69 |
| 150 day SMA | 7765.55 | 7775.39 | 7785.74 |
| 200 day SMA | 7889.97 | 7896.38 | 7902.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.