Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 9375.8 and 10067.9
| Daily Target 1 | 8872.1 |
| Daily Target 2 | 9187.4 |
| Daily Target 3 | 9564.2 |
| Daily Target 4 | 9879.5 |
| Daily Target 5 | 10256.3 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 9502.70 (1.38%) | 9373.60 | 9248.90 - 9941.00 | 1.5128 times | Fri 27 December 2024 | 9373.50 (-0.57%) | 9366.00 | 9275.00 - 9477.05 | 0.6455 times | Thu 26 December 2024 | 9427.10 (-2.77%) | 9579.95 | 9366.00 - 9579.95 | 0.5484 times | Tue 24 December 2024 | 9695.75 (6.76%) | 8860.00 | 8860.00 - 9980.00 | 1.5786 times | Mon 23 December 2024 | 9081.40 (-3.48%) | 9385.60 | 9008.90 - 9385.60 | 1.1433 times | Fri 20 December 2024 | 9409.00 (-2.78%) | 9690.25 | 9363.65 - 9709.80 | 0.621 times | Thu 19 December 2024 | 9677.80 (-0.98%) | 9749.55 | 9630.10 - 9756.05 | 0.4514 times | Wed 18 December 2024 | 9773.25 (0.03%) | 9772.95 | 9718.50 - 9862.25 | 1.0327 times | Tue 17 December 2024 | 9769.85 (-0.43%) | 9837.15 | 9625.00 - 9837.15 | 1.2884 times | Mon 16 December 2024 | 9812.10 (1.87%) | 9839.90 | 9676.90 - 9893.20 | 1.1779 times | Fri 13 December 2024 | 9632.20 (-1.76%) | 9805.05 | 9551.20 - 9836.15 | 1.6942 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 9375.8 and 10067.9
| Weekly Target 1 | 8872.1 |
| Weekly Target 2 | 9187.4 |
| Weekly Target 3 | 9564.2 |
| Weekly Target 4 | 9879.5 |
| Weekly Target 5 | 10256.3 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 9502.70 (1.38%) | 9373.60 | 9248.90 - 9941.00 | 0.1491 times | Fri 27 December 2024 | 9373.50 (-0.38%) | 9385.60 | 8860.00 - 9980.00 | 0.3859 times | Fri 20 December 2024 | 9409.00 (-2.32%) | 9839.90 | 9363.65 - 9893.20 | 0.4505 times | Fri 13 December 2024 | 9632.20 (-3.5%) | 10125.55 | 9551.20 - 10300.00 | 0.5096 times | Fri 06 December 2024 | 9981.90 (1.59%) | 9864.00 | 9709.70 - 10607.00 | 0.7194 times | Fri 29 November 2024 | 9825.70 (5.46%) | 9554.65 | 9422.90 - 10652.10 | 1.5653 times | Fri 22 November 2024 | 9316.80 (-1.22%) | 9832.70 | 9107.05 - 9832.70 | 0.555 times | Thu 14 November 2024 | 9431.80 (-3.86%) | 9946.95 | 9251.40 - 9946.95 | 0.5077 times | Fri 08 November 2024 | 9810.70 (-1.52%) | 9962.55 | 9760.20 - 10633.45 | 1.6631 times | Fri 01 November 2024 | 9961.80 (21.34%) | 8220.00 | 8148.95 - 10089.45 | 3.4943 times | Fri 25 October 2024 | 8209.50 (-6.4%) | 8856.80 | 8095.30 - 8922.10 | 0.3988 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 8307.85 and 10054.85
| Monthly Target 1 | 7909.57 |
| Monthly Target 2 | 8706.13 |
| Monthly Target 3 | 9656.5666666667 |
| Monthly Target 4 | 10453.13 |
| Monthly Target 5 | 11403.57 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 9502.70 (-3.29%) | 9864.00 | 8860.00 - 10607.00 | 0.7133 times | Fri 29 November 2024 | 9825.70 (-1.45%) | 9971.10 | 9107.05 - 10652.10 | 1.4027 times | Thu 31 October 2024 | 9970.40 (17.51%) | 8500.00 | 8095.30 - 10089.45 | 1.5028 times | Mon 30 September 2024 | 8484.60 (-4.49%) | 9055.05 | 8439.25 - 9550.00 | 1.202 times | Fri 30 August 2024 | 8883.30 (13.54%) | 7910.15 | 7555.10 - 9222.45 | 1.0631 times | Wed 31 July 2024 | 7823.65 (8%) | 7236.05 | 7169.00 - 8091.40 | 1.1218 times | Fri 28 June 2024 | 7243.80 (1.34%) | 7249.95 | 6719.00 - 7999.95 | 0.6774 times | Fri 31 May 2024 | 7148.15 (7.36%) | 6643.30 | 6554.75 - 7250.00 | 1.2427 times | Tue 30 April 2024 | 6658.15 (2.08%) | 6522.35 | 6191.00 - 6855.00 | 0.6976 times | Thu 28 March 2024 | 6522.35 (0.65%) | 6531.25 | 6320.10 - 6810.35 | 0.3767 times | Thu 29 February 2024 | 6480.15 (-1.68%) | 6606.90 | 6388.85 - 6923.00 | 0.5258 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 9416.09 |
| 12 day DMA | 9579.98 |
| 20 day DMA | 9704.19 |
| 35 day DMA | 9690.96 |
| 50 day DMA | 9551.24 |
| 100 day DMA | 9082.93 |
| 150 day DMA | 8554.52 |
| 200 day DMA | 8065.52 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9471.85 | 9456.42 | 9497.87 |
| 12 day EMA | 9560.97 | 9571.56 | 9607.56 |
| 20 day EMA | 9605.71 | 9616.55 | 9642.12 |
| 35 day EMA | 9565.88 | 9569.6 | 9581.14 |
| 50 day EMA | 9496.17 | 9495.9 | 9500.89 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9416.09 | 9397.35 | 9458.21 |
| 12 day SMA | 9579.98 | 9618.77 | 9671.92 |
| 20 day SMA | 9704.19 | 9720.34 | 9740.57 |
| 35 day SMA | 9690.96 | 9711.26 | 9743.31 |
| 50 day SMA | 9551.24 | 9543.74 | 9537.81 |
| 100 day SMA | 9082.93 | 9067.68 | 9053.17 |
| 150 day SMA | 8554.52 | 8537.45 | 8520.36 |
| 200 day SMA | 8065.52 | 8050.55 | 8036.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.