Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 10155.63 and 10849.53
| Daily Target 1 | 9667.45 |
| Daily Target 2 | 9949.9 |
| Daily Target 3 | 10361.35 |
| Daily Target 4 | 10643.8 |
| Daily Target 5 | 11055.25 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 10232.35 (0.93%) | 10232.30 | 10078.90 - 10772.80 | 1.6016 times |
| Tue 10 June 2025 | 10137.75 (3.69%) | 9847.10 | 9835.30 - 10168.55 | 1.0801 times |
| Mon 09 June 2025 | 9777.30 (-0.3%) | 9807.75 | 9741.10 - 9822.15 | 0.1804 times |
| Fri 06 June 2025 | 9806.30 (-4.2%) | 10298.00 | 9781.00 - 10342.75 | 1.1752 times |
| Thu 05 June 2025 | 10236.25 (2.87%) | 9950.85 | 9925.00 - 10294.00 | 1.3713 times |
| Wed 04 June 2025 | 9950.85 (3.15%) | 9646.95 | 9646.90 - 9985.00 | 1.1024 times |
| Tue 03 June 2025 | 9646.95 (1.86%) | 9533.70 | 9533.70 - 9699.00 | 1.7394 times |
| Mon 02 June 2025 | 9471.05 (0.52%) | 9589.95 | 9392.70 - 9589.95 | 0.7533 times |
| Fri 30 May 2025 | 9421.65 (0.92%) | 9300.00 | 9212.70 - 9439.30 | 0.594 times |
| Thu 29 May 2025 | 9336.00 (-0.01%) | 9301.60 | 9219.00 - 9493.10 | 0.4023 times |
| Wed 28 May 2025 | 9337.10 (-0.74%) | 9469.65 | 9300.00 - 9469.65 | 1.0874 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 9986.73 and 11018.43
| Weekly Target 1 | 9217.05 |
| Weekly Target 2 | 9724.7 |
| Weekly Target 3 | 10248.75 |
| Weekly Target 4 | 10756.4 |
| Weekly Target 5 | 11280.45 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 10232.35 (4.34%) | 9807.75 | 9741.10 - 10772.80 | 0.9353 times |
| Fri 06 June 2025 | 9806.30 (4.08%) | 9589.95 | 9392.70 - 10342.75 | 2.0069 times |
| Fri 30 May 2025 | 9421.65 (7.71%) | 8821.65 | 8811.55 - 9875.00 | 3.3377 times |
| Fri 23 May 2025 | 8747.20 (1.56%) | 8512.40 | 8512.40 - 8922.10 | 0.625 times |
| Fri 16 May 2025 | 8612.60 (10.24%) | 7979.00 | 7911.15 - 8683.10 | 0.6171 times |
| Fri 09 May 2025 | 7812.60 (-1.08%) | 7904.40 | 7685.00 - 8105.60 | 0.2191 times |
| Fri 02 May 2025 | 7897.55 (-3.31%) | 8183.85 | 7884.60 - 8275.15 | 0.3156 times |
| Fri 25 April 2025 | 8167.90 (4.56%) | 7880.55 | 7734.55 - 8456.55 | 0.8863 times |
| Thu 17 April 2025 | 7811.95 (-1.64%) | 7921.05 | 7757.00 - 8099.40 | 0.5269 times |
| Fri 11 April 2025 | 7942.15 (-0.21%) | 7849.60 | 7750.00 - 8170.00 | 0.53 times |
| Fri 04 April 2025 | 7958.65 (-0.77%) | 7966.80 | 7895.40 - 8133.25 | 0.2246 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 9812.53 and 11192.63
| Monthly Target 1 | 8752.52 |
| Monthly Target 2 | 9492.43 |
| Monthly Target 3 | 10132.616666667 |
| Monthly Target 4 | 10872.53 |
| Monthly Target 5 | 11512.72 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 10232.35 (8.6%) | 9589.95 | 9392.70 - 10772.80 | 0.5574 times |
| Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 0.9243 times |
| Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.4554 times |
| Fri 28 March 2025 | 8020.35 (1.57%) | 7879.55 | 7659.90 - 8311.45 | 0.7697 times |
| Fri 28 February 2025 | 7896.20 (-8.2%) | 8711.55 | 7413.00 - 9034.10 | 2.8741 times |
| Fri 31 January 2025 | 8601.10 (-9.89%) | 9739.90 | 8460.00 - 10155.95 | 0.3125 times |
| Tue 31 December 2024 | 9545.10 (-2.86%) | 9864.00 | 8860.00 - 10607.00 | 0.6467 times |
| Fri 29 November 2024 | 9825.70 (-1.45%) | 9971.10 | 9107.05 - 10652.10 | 1.1816 times |
| Thu 31 October 2024 | 9970.40 (17.51%) | 8500.00 | 8095.30 - 10089.45 | 1.2659 times |
| Mon 30 September 2024 | 8484.60 (-4.49%) | 9055.05 | 8439.25 - 9550.00 | 1.0125 times |
| Fri 30 August 2024 | 8883.30 (13.54%) | 7910.15 | 7555.10 - 9222.45 | 0.8955 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 10037.99 |
| 12 day DMA | 9730.02 |
| 20 day DMA | 9334.77 |
| 35 day DMA | 8774.72 |
| 50 day DMA | 8529.25 |
| 100 day DMA | 8556.93 |
| 150 day DMA | 8935.73 |
| 200 day DMA | 8877.49 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10020.97 | 9915.29 | 9804.07 |
| 12 day EMA | 9714.83 | 9620.77 | 9526.81 |
| 20 day EMA | 9410.17 | 9323.66 | 9238 |
| 35 day EMA | 9032.23 | 8961.58 | 8892.34 |
| 50 day EMA | 8643.28 | 8578.45 | 8514.83 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10037.99 | 9981.69 | 9883.53 |
| 12 day SMA | 9730.02 | 9661.02 | 9545.14 |
| 20 day SMA | 9334.77 | 9233.41 | 9125.21 |
| 35 day SMA | 8774.72 | 8707.67 | 8641.22 |
| 50 day SMA | 8529.25 | 8487.99 | 8447 |
| 100 day SMA | 8556.93 | 8553.54 | 8547.8 |
| 150 day SMA | 8935.73 | 8922.7 | 8911.8 |
| 200 day SMA | 8877.49 | 8865.63 | 8855.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.