Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7082.45 and 7399.65
| Daily Target 1 | 7022.33 |
| Daily Target 2 | 7142.57 |
| Daily Target 3 | 7339.5333333333 |
| Daily Target 4 | 7459.77 |
| Daily Target 5 | 7656.73 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7262.80 (-2.76%) | 7499.95 | 7219.30 - 7536.50 | 3.955 times | Thu 12 November 2026 | 7469.25 (0.59%) | 7424.95 | 7410.00 - 7490.50 | 0.8022 times | Wed 11 November 2026 | 7425.40 (1.08%) | 7369.95 | 7369.95 - 7475.00 | 0.8352 times | Mon 09 November 2026 | 7346.15 (3.69%) | 7439.00 | 7341.50 - 7439.00 | 0.4658 times | Fri 30 October 2026 | 7084.45 (-1.13%) | 7163.00 | 7030.50 - 7165.70 | 0.3382 times | Thu 29 October 2026 | 7165.25 (-1.33%) | 7242.45 | 7153.05 - 7247.50 | 0.4743 times | Wed 28 October 2026 | 7261.50 (-0.75%) | 7284.00 | 7229.00 - 7380.00 | 0.4894 times | Tue 27 October 2026 | 7316.50 (0.84%) | 7219.70 | 7206.35 - 7359.80 | 0.4441 times | Mon 26 October 2026 | 7255.90 (0.2%) | 7219.95 | 7100.00 - 7293.90 | 1.3218 times | Fri 23 October 2026 | 7241.50 (0.62%) | 7125.00 | 7102.80 - 7267.25 | 0.874 times | Thu 22 October 2026 | 7196.70 (-0.75%) | 7285.00 | 7078.60 - 7285.00 | 6.0667 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7082.45 and 7399.65
| Weekly Target 1 | 7022.33 |
| Weekly Target 2 | 7142.57 |
| Weekly Target 3 | 7339.5333333333 |
| Weekly Target 4 | 7459.77 |
| Weekly Target 5 | 7656.73 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7262.80 (2.52%) | 7439.00 | 7219.30 - 7536.50 | 0.8099 times | Fri 30 October 2026 | 7084.45 (-2.17%) | 7219.95 | 7030.50 - 7380.00 | 0.4101 times | Fri 23 October 2026 | 7241.50 (0.1%) | 7219.10 | 7078.60 - 7285.00 | 1.1116 times | Fri 16 October 2026 | 7234.25 (2.42%) | 7143.60 | 6983.65 - 7266.00 | 1.8748 times | Tue 06 October 2026 | 7063.10 (2.32%) | 6919.30 | 6862.65 - 7111.00 | 0.2442 times | Thu 01 October 2026 | 6902.90 (-2.36%) | 7079.90 | 6854.45 - 7079.90 | 0.3436 times | Fri 25 September 2026 | 7069.60 (-0.17%) | 7080.00 | 6925.80 - 7140.65 | 1.7736 times | Fri 18 September 2026 | 7081.55 (-3.1%) | 7309.00 | 7032.00 - 7346.80 | 1.0623 times | Fri 11 September 2026 | 7307.85 (-0.05%) | 7334.85 | 7275.00 - 7562.25 | 1.6847 times | Fri 04 September 2026 | 7311.25 (-0.24%) | 7315.00 | 7251.05 - 7461.15 | 0.6853 times | Fri 28 August 2026 | 7328.60 (-2.29%) | 7450.15 | 7160.00 - 7484.00 | 2.3325 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7082.45 and 7399.65
| Monthly Target 1 | 7022.33 |
| Monthly Target 2 | 7142.57 |
| Monthly Target 3 | 7339.5333333333 |
| Monthly Target 4 | 7459.77 |
| Monthly Target 5 | 7656.73 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7262.80 (2.52%) | 7439.00 | 7219.30 - 7536.50 | 0.171 times | Fri 30 October 2026 | 7084.45 (1.6%) | 6974.00 | 6854.45 - 7380.00 | 0.7882 times | Tue 29 September 2026 | 6972.85 (-4.74%) | 7360.00 | 6875.00 - 7562.25 | 1.1202 times | Mon 31 August 2026 | 7319.65 (-3.94%) | 7624.00 | 7160.00 - 7776.75 | 1.7582 times | Fri 31 July 2026 | 7620.15 (-0.75%) | 7678.00 | 7550.00 - 8031.90 | 0.9173 times | Tue 30 June 2026 | 7677.90 (-4.53%) | 8032.80 | 7500.20 - 8085.30 | 1.3207 times | Fri 29 May 2026 | 8042.15 (1.08%) | 7989.00 | 7606.00 - 8425.00 | 1.3878 times | Thu 30 April 2026 | 7956.45 (9.75%) | 7575.85 | 7294.95 - 8275.00 | 0.7946 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 1.1623 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.5797 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.847 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7317.61 |
| 12 day DMA | 7273.07 |
| 20 day DMA | 7199.8 |
| 35 day DMA | 7177.35 |
| 50 day DMA | 7247.01 |
| 100 day DMA | 7490.77 |
| 150 day DMA | 7602.25 |
| 200 day DMA | 7771.43 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7324.45 | 7355.27 | 7298.29 |
| 12 day EMA | 7273.39 | 7275.32 | 7240.07 |
| 20 day EMA | 7241.96 | 7239.77 | 7215.63 |
| 35 day EMA | 7260.51 | 7260.37 | 7248.07 |
| 50 day EMA | 7281.36 | 7282.12 | 7274.49 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7317.61 | 7298.1 | 7256.55 |
| 12 day SMA | 7273.07 | 7273.1 | 7253.52 |
| 20 day SMA | 7199.8 | 7181.81 | 7156.99 |
| 35 day SMA | 7177.35 | 7184.9 | 7182.28 |
| 50 day SMA | 7247.01 | 7251.97 | 7253.99 |
| 100 day SMA | 7490.77 | 7495.78 | 7498.19 |
| 150 day SMA | 7602.25 | 7607.05 | 7610.26 |
| 200 day SMA | 7771.43 | 7775.53 | 7779.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.