Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7672.35 and 7817.35
| Daily Target 1 | 7559.9 |
| Daily Target 2 | 7639.8 |
| Daily Target 3 | 7704.9 |
| Daily Target 4 | 7784.8 |
| Daily Target 5 | 7849.9 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7719.70 (-1.11%) | 7700.05 | 7625.00 - 7770.00 | 0.8226 times | Fri 15 May 2026 | 7806.65 (-0.73%) | 7896.05 | 7790.10 - 7896.05 | 0.4915 times | Thu 14 May 2026 | 7864.00 (-0.33%) | 8029.85 | 7833.10 - 8029.85 | 0.3064 times | Wed 13 May 2026 | 7890.05 (-0.02%) | 7852.85 | 7775.00 - 7930.00 | 1.0186 times | Tue 12 May 2026 | 7891.35 (-0.75%) | 7935.90 | 7850.00 - 7957.10 | 1.1405 times | Mon 11 May 2026 | 7951.15 (-2.32%) | 8149.00 | 7936.55 - 8149.05 | 0.753 times | Fri 08 May 2026 | 8140.25 (2.58%) | 7942.50 | 7942.50 - 8189.00 | 2.1557 times | Thu 07 May 2026 | 7935.20 (0.36%) | 7950.05 | 7881.30 - 7981.00 | 2.1936 times | Wed 06 May 2026 | 7906.85 (-0.56%) | 8019.85 | 7891.00 - 8020.00 | 0.4863 times | Tue 05 May 2026 | 7951.25 (-0.47%) | 7927.95 | 7927.95 - 8021.15 | 0.6318 times | Mon 04 May 2026 | 7988.95 (0.41%) | 7989.00 | 7948.50 - 8110.00 | 0.8519 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7672.35 and 7817.35
| Weekly Target 1 | 7559.9 |
| Weekly Target 2 | 7639.8 |
| Weekly Target 3 | 7704.9 |
| Weekly Target 4 | 7784.8 |
| Weekly Target 5 | 7849.9 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7719.70 (-1.11%) | 7700.05 | 7625.00 - 7770.00 | 0.1728 times | Fri 15 May 2026 | 7806.65 (-4.1%) | 8149.00 | 7775.00 - 8149.05 | 0.7795 times | Fri 08 May 2026 | 8140.25 (2.31%) | 7989.00 | 7881.30 - 8189.00 | 1.3277 times | Thu 30 April 2026 | 7956.45 (-1.65%) | 8124.95 | 7941.00 - 8275.00 | 0.3196 times | Fri 24 April 2026 | 8090.15 (1.84%) | 8031.95 | 7835.10 - 8175.50 | 1.1028 times | Fri 17 April 2026 | 7944.25 (3.12%) | 7697.65 | 7571.85 - 8026.85 | 0.8047 times | Fri 10 April 2026 | 7703.70 (1.86%) | 7745.80 | 7463.50 - 7848.90 | 1.0917 times | Thu 02 April 2026 | 7562.85 (1.23%) | 7471.00 | 7236.20 - 7625.30 | 2.2185 times | Fri 27 March 2026 | 7471.05 (-6.62%) | 7979.10 | 7450.00 - 7980.10 | 1.3373 times | Fri 20 March 2026 | 8000.45 (0.79%) | 7987.80 | 7851.05 - 8161.95 | 0.8453 times | Fri 13 March 2026 | 7937.45 (-1.98%) | 7960.35 | 7820.60 - 8300.00 | 0.5958 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7390.35 and 7954.35
| Monthly Target 1 | 7280.57 |
| Monthly Target 2 | 7500.13 |
| Monthly Target 3 | 7844.5666666667 |
| Monthly Target 4 | 8064.13 |
| Monthly Target 5 | 8408.57 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7719.70 (-2.98%) | 7989.00 | 7625.00 - 8189.00 | 0.4808 times | Thu 30 April 2026 | 7956.45 (9.75%) | 7575.85 | 7294.95 - 8275.00 | 0.759 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 1.1103 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.5538 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.7643 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.8525 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.5132 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.3877 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.6324 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 0.9459 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 1.0082 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7834.35 |
| 12 day DMA | 7916.82 |
| 20 day DMA | 7967.46 |
| 35 day DMA | 7825.31 |
| 50 day DMA | 7880.14 |
| 100 day DMA | 8099.6 |
| 150 day DMA | 8312.86 |
| 200 day DMA | 8797.86 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7825.02 | 7877.67 | 7913.17 |
| 12 day EMA | 7891.27 | 7922.45 | 7943.5 |
| 20 day EMA | 7906.36 | 7926 | 7938.56 |
| 35 day EMA | 7934.19 | 7946.82 | 7955.07 |
| 50 day EMA | 7921.35 | 7929.58 | 7934.6 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7834.35 | 7880.64 | 7947.36 |
| 12 day SMA | 7916.82 | 7946.47 | 7979.2 |
| 20 day SMA | 7967.46 | 7978.69 | 7980.29 |
| 35 day SMA | 7825.31 | 7827.57 | 7833.11 |
| 50 day SMA | 7880.14 | 7892.37 | 7904.76 |
| 100 day SMA | 8099.6 | 8102.07 | 8104.64 |
| 150 day SMA | 8312.86 | 8324.66 | 8336.62 |
| 200 day SMA | 8797.86 | 8814.56 | 8830.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.