Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7125.55 and 7360.35
| Daily Target 1 | 7084.17 |
| Daily Target 2 | 7166.93 |
| Daily Target 3 | 7318.9666666667 |
| Daily Target 4 | 7401.73 |
| Daily Target 5 | 7553.77 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7249.70 (-2.96%) | 7471.00 | 7236.20 - 7471.00 | 4.7037 times | Fri 27 March 2026 | 7471.05 (-2.81%) | 7663.10 | 7450.00 - 7686.75 | 1.1758 times | Wed 25 March 2026 | 7686.75 (-0.76%) | 7850.00 | 7665.00 - 7850.00 | 0.6451 times | Tue 24 March 2026 | 7745.95 (-0.68%) | 7801.85 | 7701.00 - 7870.80 | 0.9402 times | Mon 23 March 2026 | 7798.80 (-2.52%) | 7979.10 | 7755.35 - 7980.10 | 0.4839 times | Fri 20 March 2026 | 8000.45 (0.22%) | 8090.00 | 7955.00 - 8161.95 | 0.6999 times | Thu 19 March 2026 | 7983.05 (0.4%) | 7899.90 | 7851.05 - 8044.95 | 0.5557 times | Wed 18 March 2026 | 7950.90 (0.03%) | 7950.05 | 7901.00 - 8133.20 | 0.2781 times | Tue 17 March 2026 | 7948.50 (0.3%) | 8149.40 | 7928.00 - 8149.40 | 0.2884 times | Mon 16 March 2026 | 7925.10 (-0.16%) | 7987.80 | 7862.45 - 7995.00 | 0.2292 times | Fri 13 March 2026 | 7937.45 (-0.64%) | 7991.50 | 7820.60 - 8025.55 | 0.3658 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7125.55 and 7360.35
| Weekly Target 1 | 7084.17 |
| Weekly Target 2 | 7166.93 |
| Weekly Target 3 | 7318.9666666667 |
| Weekly Target 4 | 7401.73 |
| Weekly Target 5 | 7553.77 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7249.70 (-2.96%) | 7471.00 | 7236.20 - 7471.00 | 1.6416 times | Fri 27 March 2026 | 7471.05 (-6.62%) | 7979.10 | 7450.00 - 7980.10 | 1.1325 times | Fri 20 March 2026 | 8000.45 (0.79%) | 7987.80 | 7851.05 - 8161.95 | 0.7159 times | Fri 13 March 2026 | 7937.45 (-1.98%) | 7960.35 | 7820.60 - 8300.00 | 0.5046 times | Fri 06 March 2026 | 8097.55 (-2.8%) | 7600.05 | 7600.05 - 8251.25 | 0.4641 times | Fri 27 February 2026 | 8331.00 (-1.35%) | 8460.05 | 8285.60 - 8689.00 | 0.518 times | Fri 20 February 2026 | 8445.05 (-1.18%) | 8653.40 | 8418.00 - 8685.00 | 0.2186 times | Fri 13 February 2026 | 8545.80 (-2.3%) | 8710.00 | 8525.00 - 8883.60 | 0.6333 times | Fri 06 February 2026 | 8746.90 (-0.57%) | 8654.45 | 8487.00 - 8919.00 | 0.854 times | Fri 30 January 2026 | 8796.70 (10.42%) | 7970.10 | 7786.00 - 8820.60 | 3.3175 times | Fri 23 January 2026 | 7966.60 (-0.37%) | 7953.15 | 7826.45 - 8133.20 | 0.8301 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 6711.05 and 7774.85
| Monthly Target 1 | 6531.5 |
| Monthly Target 2 | 6890.6 |
| Monthly Target 3 | 7595.3 |
| Monthly Target 4 | 7954.4 |
| Monthly Target 5 | 8659.1 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 1.0304 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.5139 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.6374 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.7912 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.4044 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.2878 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.5869 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 0.8779 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 0.9357 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 0.9345 times | Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 0.9684 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7590.45 |
| 12 day DMA | 7807.17 |
| 20 day DMA | 7930.28 |
| 35 day DMA | 8212.98 |
| 50 day DMA | 8238.79 |
| 100 day DMA | 8265.3 |
| 150 day DMA | 8763.67 |
| 200 day DMA | 9220.75 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7545.07 | 7692.73 | 7803.56 |
| 12 day EMA | 7758.83 | 7851.37 | 7920.49 |
| 20 day EMA | 7897.27 | 7965.41 | 8017.43 |
| 35 day EMA | 8024.55 | 8070.17 | 8105.44 |
| 50 day EMA | 8150.34 | 8187.09 | 8216.3 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7590.45 | 7740.6 | 7843 |
| 12 day SMA | 7807.17 | 7867.91 | 7922.87 |
| 20 day SMA | 7930.28 | 7989.11 | 8036.72 |
| 35 day SMA | 8212.98 | 8252.22 | 8287.14 |
| 50 day SMA | 8238.79 | 8254.47 | 8267.06 |
| 100 day SMA | 8265.3 | 8281.5 | 8296.82 |
| 150 day SMA | 8763.67 | 8785.12 | 8805.43 |
| 200 day SMA | 9220.75 | 9233.53 | 9247.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.