Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 8848.7 and 9011
| Daily Target 1 | 8815.62 |
| Daily Target 2 | 8881.78 |
| Daily Target 3 | 8977.9166666667 |
| Daily Target 4 | 9044.08 |
| Daily Target 5 | 9140.22 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8947.95 (-0.39%) | 8996.65 | 8911.75 - 9074.05 | 0.4209 times | Wed 09 October 2024 | 8983.10 (1.9%) | 8760.25 | 8760.25 - 9008.95 | 0.7243 times | Tue 08 October 2024 | 8815.50 (1.71%) | 8754.00 | 8655.75 - 8952.70 | 0.6591 times | Mon 07 October 2024 | 8667.60 (2.62%) | 8649.95 | 8419.10 - 8737.00 | 1.053 times | Thu 03 October 2024 | 8446.15 (-0.78%) | 8489.95 | 8346.20 - 8590.00 | 1.3852 times | Tue 01 October 2024 | 8512.40 (0.33%) | 8500.00 | 8389.70 - 8595.00 | 1.6461 times | Mon 30 September 2024 | 8484.60 (-0.11%) | 8491.65 | 8439.25 - 8600.00 | 1.0287 times | Fri 27 September 2024 | 8494.35 (-0.62%) | 8495.40 | 8475.00 - 8556.85 | 0.747 times | Thu 26 September 2024 | 8547.60 (0.11%) | 8510.00 | 8456.30 - 8615.25 | 0.787 times | Wed 25 September 2024 | 8538.45 (-2.64%) | 8650.95 | 8501.10 - 8679.90 | 1.5487 times | Tue 24 September 2024 | 8769.65 (-0.4%) | 8970.95 | 8729.05 - 9100.95 | 0.407 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 8683.53 and 9338.48
| Weekly Target 1 | 8158.75 |
| Weekly Target 2 | 8553.35 |
| Weekly Target 3 | 8813.7 |
| Weekly Target 4 | 9208.3 |
| Weekly Target 5 | 9468.65 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8947.95 (5.94%) | 8649.95 | 8419.10 - 9074.05 | 0.3716 times | Thu 03 October 2024 | 8446.15 (-0.57%) | 8491.65 | 8346.20 - 8600.00 | 0.528 times | Fri 27 September 2024 | 8494.35 (-5.52%) | 8900.00 | 8456.30 - 9100.95 | 0.632 times | Fri 20 September 2024 | 8990.55 (1.17%) | 8841.95 | 8520.80 - 9550.00 | 2.9299 times | Fri 13 September 2024 | 8886.50 (-1.63%) | 9032.05 | 8860.45 - 9342.45 | 0.5287 times | Fri 06 September 2024 | 9033.30 (1.69%) | 9055.05 | 8890.25 - 9424.00 | 0.8509 times | Fri 30 August 2024 | 8883.30 (5.02%) | 8542.00 | 8542.00 - 9222.45 | 2.1531 times | Fri 23 August 2024 | 8458.35 (7.49%) | 7900.00 | 7874.80 - 8531.15 | 1.1899 times | Fri 16 August 2024 | 7868.80 (-2.08%) | 7900.05 | 7626.05 - 8000.00 | 0.2581 times | Fri 09 August 2024 | 8036.15 (0.73%) | 7957.00 | 7555.10 - 8138.10 | 0.5578 times | Fri 02 August 2024 | 7977.70 (2.35%) | 7909.95 | 7715.20 - 8143.80 | 0.7396 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 8647.08 and 9374.93
| Monthly Target 1 | 8061.55 |
| Monthly Target 2 | 8504.75 |
| Monthly Target 3 | 8789.4 |
| Monthly Target 4 | 9232.6 |
| Monthly Target 5 | 9517.25 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8947.95 (5.46%) | 8500.00 | 8346.20 - 9074.05 | 0.072 times | Mon 30 September 2024 | 8484.60 (-4.49%) | 9055.05 | 8439.25 - 9550.00 | 0.4772 times | Fri 30 August 2024 | 8883.30 (13.54%) | 7910.15 | 7555.10 - 9222.45 | 0.422 times | Wed 31 July 2024 | 7823.65 (8%) | 7236.05 | 7169.00 - 8091.40 | 0.4453 times | Fri 28 June 2024 | 7243.80 (1.34%) | 7249.95 | 6719.00 - 7999.95 | 0.2689 times | Fri 31 May 2024 | 7148.15 (7.36%) | 6643.30 | 6554.75 - 7250.00 | 0.4933 times | Tue 30 April 2024 | 6658.15 (2.08%) | 6522.35 | 6191.00 - 6855.00 | 0.2769 times | Thu 28 March 2024 | 6522.35 (0.65%) | 6531.25 | 6320.10 - 6810.35 | 0.1495 times | Thu 29 February 2024 | 6480.15 (-1.68%) | 6606.90 | 6388.85 - 6923.00 | 0.2087 times | Wed 31 January 2024 | 6591.10 (1.64%) | 6509.25 | 6365.00 - 7318.10 | 7.1861 times | Fri 29 December 2023 | 6484.45 (2.02%) | 6391.10 | 5949.50 - 6614.05 | 0.1852 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 8772.06 |
| 12 day DMA | 8667.71 |
| 20 day DMA | 8771.2 |
| 35 day DMA | 8806.62 |
| 50 day DMA | 8520.91 |
| 100 day DMA | 7968.27 |
| 150 day DMA | 7503.3 |
| 200 day DMA | 7271.97 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8823.68 | 8761.55 | 8650.79 |
| 12 day EMA | 8753.77 | 8718.48 | 8670.38 |
| 20 day EMA | 8737.67 | 8715.55 | 8687.4 |
| 35 day EMA | 8599.52 | 8579.01 | 8555.22 |
| 50 day EMA | 8488.31 | 8469.56 | 8448.61 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8772.06 | 8684.95 | 8585.25 |
| 12 day SMA | 8667.71 | 8671.26 | 8671.53 |
| 20 day SMA | 8771.2 | 8774.58 | 8780.77 |
| 35 day SMA | 8806.62 | 8780.86 | 8750.73 |
| 50 day SMA | 8520.91 | 8498.8 | 8475.02 |
| 100 day SMA | 7968.27 | 7946.85 | 7924.32 |
| 150 day SMA | 7503.3 | 7486.85 | 7470.18 |
| 200 day SMA | 7271.97 | 7258.17 | 7243.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.