Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7797.45 and 7907.45
| Daily Target 1 | 7721.63 |
| Daily Target 2 | 7763.27 |
| Daily Target 3 | 7831.6333333333 |
| Daily Target 4 | 7873.27 |
| Daily Target 5 | 7941.63 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7804.90 (0.24%) | 7798.35 | 7790.00 - 7900.00 | 0.3653 times | Fri 22 May 2026 | 7786.30 (1.75%) | 7656.05 | 7606.00 - 7815.45 | 0.1412 times | Thu 21 May 2026 | 7652.65 (-0.57%) | 7747.95 | 7643.05 - 7780.00 | 0.4706 times | Wed 20 May 2026 | 7696.45 (0.35%) | 7669.20 | 7627.10 - 7721.90 | 0.2011 times | Tue 19 May 2026 | 7669.25 (-0.65%) | 7797.55 | 7657.00 - 7797.55 | 6.5058 times | Mon 18 May 2026 | 7719.70 (-1.11%) | 7700.05 | 7625.00 - 7770.00 | 0.5041 times | Fri 15 May 2026 | 7806.65 (-0.73%) | 7896.05 | 7790.10 - 7896.05 | 0.3012 times | Thu 14 May 2026 | 7864.00 (-0.33%) | 8029.85 | 7833.10 - 8029.85 | 0.1877 times | Wed 13 May 2026 | 7890.05 (-0.02%) | 7852.85 | 7775.00 - 7930.00 | 0.6242 times | Tue 12 May 2026 | 7891.35 (-0.75%) | 7935.90 | 7850.00 - 7957.10 | 0.6988 times | Mon 11 May 2026 | 7951.15 (-2.32%) | 8149.00 | 7936.55 - 8149.05 | 0.4614 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7797.45 and 7907.45
| Weekly Target 1 | 7721.63 |
| Weekly Target 2 | 7763.27 |
| Weekly Target 3 | 7831.6333333333 |
| Weekly Target 4 | 7873.27 |
| Weekly Target 5 | 7941.63 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7804.90 (0.24%) | 7798.35 | 7790.00 - 7900.00 | 0.1062 times | Fri 22 May 2026 | 7786.30 (-0.26%) | 7700.05 | 7606.00 - 7815.45 | 2.2752 times | Fri 15 May 2026 | 7806.65 (-4.1%) | 8149.00 | 7775.00 - 8149.05 | 0.6612 times | Fri 08 May 2026 | 8140.25 (2.31%) | 7989.00 | 7881.30 - 8189.00 | 1.1262 times | Thu 30 April 2026 | 7956.45 (-1.65%) | 8124.95 | 7941.00 - 8275.00 | 0.2711 times | Fri 24 April 2026 | 8090.15 (1.84%) | 8031.95 | 7835.10 - 8175.50 | 0.9354 times | Fri 17 April 2026 | 7944.25 (3.12%) | 7697.65 | 7571.85 - 8026.85 | 0.6826 times | Fri 10 April 2026 | 7703.70 (1.86%) | 7745.80 | 7463.50 - 7848.90 | 0.926 times | Thu 02 April 2026 | 7562.85 (1.23%) | 7471.00 | 7236.20 - 7625.30 | 1.8817 times | Fri 27 March 2026 | 7471.05 (-6.62%) | 7979.10 | 7450.00 - 7980.10 | 1.1343 times | Fri 20 March 2026 | 8000.45 (0.79%) | 7987.80 | 7851.05 - 8161.95 | 0.717 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7413.95 and 7996.95
| Monthly Target 1 | 7283.63 |
| Monthly Target 2 | 7544.27 |
| Monthly Target 3 | 7866.6333333333 |
| Monthly Target 4 | 8127.27 |
| Monthly Target 5 | 8449.63 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7804.90 (-1.9%) | 7989.00 | 7606.00 - 8189.00 | 0.9819 times | Thu 30 April 2026 | 7956.45 (9.75%) | 7575.85 | 7294.95 - 8275.00 | 0.719 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 1.0518 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.5246 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.6714 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.8077 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.4336 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.3146 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.5991 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 0.8962 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 0.9551 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7721.91 |
| 12 day DMA | 7822.73 |
| 20 day DMA | 7903.59 |
| 35 day DMA | 7851.23 |
| 50 day DMA | 7842.74 |
| 100 day DMA | 8082.69 |
| 150 day DMA | 8254.67 |
| 200 day DMA | 8721.75 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7761.22 | 7739.38 | 7715.92 |
| 12 day EMA | 7802.35 | 7801.89 | 7804.72 |
| 20 day EMA | 7836.88 | 7840.24 | 7845.91 |
| 35 day EMA | 7855.26 | 7858.23 | 7862.46 |
| 50 day EMA | 7851.99 | 7853.91 | 7856.67 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7721.91 | 7704.87 | 7708.94 |
| 12 day SMA | 7822.73 | 7833.58 | 7843.63 |
| 20 day SMA | 7903.59 | 7917.85 | 7932.34 |
| 35 day SMA | 7851.23 | 7843.92 | 7828.58 |
| 50 day SMA | 7842.74 | 7847.06 | 7853.28 |
| 100 day SMA | 8082.69 | 8087.57 | 8090.05 |
| 150 day SMA | 8254.67 | 8266.24 | 8277.62 |
| 200 day SMA | 8721.75 | 8735.18 | 8749.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.