Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 9951.08 and 10536.03
| Daily Target 1 | 9844.07 |
| Daily Target 2 | 10058.08 |
| Daily Target 3 | 10429.016666667 |
| Daily Target 4 | 10643.03 |
| Daily Target 5 | 11013.97 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10272.10 (-2.1%) | 10799.95 | 10215.00 - 10799.95 | 0.3754 times |
| Wed 13 August 2025 | 10492.70 (1.02%) | 10386.95 | 10386.95 - 10521.40 | 0.0804 times |
| Tue 12 August 2025 | 10386.95 (0.93%) | 10341.95 | 10331.90 - 10470.00 | 0.187 times |
| Mon 11 August 2025 | 10291.50 (0.67%) | 10682.95 | 10166.35 - 10682.95 | 0.2591 times |
| Fri 08 August 2025 | 10222.95 (-3.99%) | 10649.00 | 10119.35 - 10697.35 | 0.2684 times |
| Thu 07 August 2025 | 10647.70 (-0.02%) | 10566.75 | 10500.05 - 10772.95 | 0.5475 times |
| Wed 06 August 2025 | 10649.55 (-0.55%) | 10753.15 | 10576.00 - 11084.80 | 6.6062 times |
| Tue 05 August 2025 | 10708.35 (1.47%) | 10652.45 | 10558.25 - 10751.05 | 0.3953 times |
| Mon 04 August 2025 | 10552.85 (-1.36%) | 11199.95 | 10398.05 - 11199.95 | 0.4103 times |
| Fri 01 August 2025 | 10698.70 (-1.45%) | 10882.75 | 10496.00 - 10915.80 | 0.8704 times |
| Thu 31 July 2025 | 10856.00 (1.53%) | 10372.55 | 10372.55 - 11284.10 | 2.652 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 9902.43 and 10536.03
| Weekly Target 1 | 9779.2 |
| Weekly Target 2 | 10025.65 |
| Weekly Target 3 | 10412.8 |
| Weekly Target 4 | 10659.25 |
| Weekly Target 5 | 11046.4 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10272.10 (0.48%) | 10682.95 | 10166.35 - 10799.95 | 0.2939 times |
| Fri 08 August 2025 | 10222.95 (-4.45%) | 11199.95 | 10119.35 - 11199.95 | 2.6814 times |
| Fri 01 August 2025 | 10698.70 (0.55%) | 10757.50 | 10300.00 - 11284.10 | 1.615 times |
| Fri 25 July 2025 | 10639.75 (-5.44%) | 11239.95 | 10600.85 - 11268.50 | 0.5359 times |
| Fri 18 July 2025 | 11251.95 (4.67%) | 10899.75 | 10535.60 - 11505.00 | 1.2751 times |
| Fri 11 July 2025 | 10750.05 (0.49%) | 10697.00 | 10384.05 - 10966.80 | 0.6238 times |
| Fri 04 July 2025 | 10697.15 (-0.7%) | 10947.95 | 10528.25 - 11000.00 | 0.6702 times |
| Fri 27 June 2025 | 10772.20 (3.56%) | 9872.40 | 9812.00 - 10950.95 | 0.7605 times |
| Thu 19 June 2025 | 10401.65 (1.11%) | 10358.95 | 10095.20 - 10582.00 | 0.4425 times |
| Fri 13 June 2025 | 10287.00 (4.9%) | 9807.75 | 9741.10 - 10772.80 | 1.1017 times |
| Fri 06 June 2025 | 9806.30 (4.08%) | 9589.95 | 9392.70 - 10342.75 | 1.8246 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 9655.43 and 10736.03
| Monthly Target 1 | 9449.87 |
| Monthly Target 2 | 9860.98 |
| Monthly Target 3 | 10530.466666667 |
| Monthly Target 4 | 10941.58 |
| Monthly Target 5 | 11611.07 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10272.10 (-5.38%) | 10882.75 | 10119.35 - 11199.95 | 0.7053 times |
| Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 0.9275 times |
| Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 0.9263 times |
| Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 0.96 times |
| Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.4729 times |
| Fri 28 March 2025 | 8020.35 (1.57%) | 7879.55 | 7659.90 - 8311.45 | 0.7994 times |
| Fri 28 February 2025 | 7896.20 (-8.2%) | 8711.55 | 7413.00 - 9034.10 | 2.9851 times |
| Fri 31 January 2025 | 8601.10 (-9.89%) | 9739.90 | 8460.00 - 10155.95 | 0.3246 times |
| Tue 31 December 2024 | 9545.10 (-2.86%) | 9864.00 | 8860.00 - 10607.00 | 0.6717 times |
| Fri 29 November 2024 | 9825.70 (-1.45%) | 9971.10 | 9107.05 - 10652.10 | 1.2272 times |
| Thu 31 October 2024 | 9970.40 (17.51%) | 8500.00 | 8095.30 - 10089.45 | 1.3147 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 10333.24 |
| 12 day DMA | 10539.34 |
| 20 day DMA | 10678.64 |
| 35 day DMA | 10717.01 |
| 50 day DMA | 10573.14 |
| 100 day DMA | 9453.55 |
| 150 day DMA | 9220.8 |
| 200 day DMA | 9306.6 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10388.46 | 10446.63 | 10423.6 |
| 12 day EMA | 10501.91 | 10543.68 | 10552.95 |
| 20 day EMA | 10564.87 | 10595.67 | 10606.5 |
| 35 day EMA | 10528.54 | 10543.64 | 10546.64 |
| 50 day EMA | 10467.2 | 10475.16 | 10474.44 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10333.24 | 10408.36 | 10439.73 |
| 12 day SMA | 10539.34 | 10557.55 | 10564.57 |
| 20 day SMA | 10678.64 | 10722.9 | 10743.97 |
| 35 day SMA | 10717.01 | 10731.83 | 10730.27 |
| 50 day SMA | 10573.14 | 10566.71 | 10549.8 |
| 100 day SMA | 9453.55 | 9429.81 | 9404.86 |
| 150 day SMA | 9220.8 | 9215.95 | 9209.35 |
| 200 day SMA | 9306.6 | 9299.77 | 9292.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.