Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7841.98 and 8097.83
| Daily Target 1 | 7790.7 |
| Daily Target 2 | 7893.25 |
| Daily Target 3 | 8046.55 |
| Daily Target 4 | 8149.1 |
| Daily Target 5 | 8302.4 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7995.80 (-0.47%) | 8199.85 | 7944.00 - 8199.85 | 0.2063 times | Wed 14 January 2026 | 8033.80 (-0.82%) | 8100.45 | 7979.00 - 8100.45 | 0.3489 times | Tue 13 January 2026 | 8100.20 (3.33%) | 7866.05 | 7866.00 - 8113.85 | 1.5591 times | Mon 12 January 2026 | 7838.80 (-0.8%) | 7910.80 | 7757.05 - 7915.55 | 0.428 times | Fri 09 January 2026 | 7902.30 (-0.89%) | 7985.00 | 7823.40 - 7985.00 | 0.4025 times | Thu 08 January 2026 | 7973.15 (-1.73%) | 8100.00 | 7950.05 - 8113.35 | 0.64 times | Wed 07 January 2026 | 8113.35 (0.37%) | 8053.65 | 8053.55 - 8177.85 | 0.3324 times | Tue 06 January 2026 | 8083.60 (-1.37%) | 8197.00 | 8057.80 - 8197.00 | 0.3594 times | Mon 05 January 2026 | 8196.00 (-0.26%) | 8236.00 | 8150.00 - 8250.00 | 5.344 times | Fri 02 January 2026 | 8217.65 (0.85%) | 8148.70 | 8148.70 - 8274.25 | 0.3793 times | Thu 01 January 2026 | 8148.70 (-2.72%) | 8240.65 | 8122.45 - 8390.15 | 0.7739 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7876.43 and 8319.23
| Weekly Target 1 | 7541.43 |
| Weekly Target 2 | 7768.62 |
| Weekly Target 3 | 7984.2333333333 |
| Weekly Target 4 | 8211.42 |
| Weekly Target 5 | 8427.03 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7995.80 (1.18%) | 7910.80 | 7757.05 - 8199.85 | 0.5984 times | Fri 09 January 2026 | 7902.30 (-3.84%) | 8236.00 | 7823.40 - 8250.00 | 1.6661 times | Fri 02 January 2026 | 8217.65 (-2.94%) | 8549.15 | 8122.45 - 8549.15 | 0.673 times | Fri 26 December 2025 | 8466.40 (6.01%) | 7986.75 | 7970.00 - 8500.00 | 1.0119 times | Fri 19 December 2025 | 7986.55 (-1.85%) | 8100.05 | 7870.50 - 8188.80 | 0.4754 times | Fri 12 December 2025 | 8137.30 (-2.52%) | 8368.00 | 8042.00 - 8439.90 | 0.4723 times | Fri 05 December 2025 | 8347.30 (-3.84%) | 8688.40 | 8157.00 - 8759.85 | 0.5944 times | Fri 28 November 2025 | 8680.70 (5.02%) | 8267.05 | 8267.05 - 9057.70 | 2.0394 times | Fri 21 November 2025 | 8266.00 (-3.2%) | 8512.85 | 8254.05 - 8607.55 | 0.8791 times | Fri 14 November 2025 | 8539.50 (0.6%) | 8593.55 | 8260.00 - 8784.15 | 1.59 times | Fri 07 November 2025 | 8488.80 (-5.72%) | 9072.65 | 8470.00 - 9072.65 | 0.6916 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7559.88 and 8192.98
| Monthly Target 1 | 7414.57 |
| Monthly Target 2 | 7705.18 |
| Monthly Target 3 | 8047.6666666667 |
| Monthly Target 4 | 8338.28 |
| Monthly Target 5 | 8680.77 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7995.80 (-4.54%) | 8240.65 | 7757.05 - 8390.15 | 0.7602 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.886 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.5587 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.4421 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.6572 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 0.983 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 1.0477 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 1.0464 times | Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 1.0844 times | Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.5343 times | Fri 28 March 2025 | 8020.35 (1.57%) | 7879.55 | 7659.90 - 8311.45 | 0.9031 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7974.18 |
| 12 day DMA | 8081.64 |
| 20 day DMA | 8114.2 |
| 35 day DMA | 8205.56 |
| 50 day DMA | 8284.89 |
| 100 day DMA | 9022.65 |
| 150 day DMA | 9545.77 |
| 200 day DMA | 9263.48 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8011 | 8018.6 | 8011 |
| 12 day EMA | 8058.18 | 8069.52 | 8076.01 |
| 20 day EMA | 8110.74 | 8122.83 | 8132.2 |
| 35 day EMA | 8219.9 | 8233.09 | 8244.82 |
| 50 day EMA | 8315.29 | 8328.32 | 8340.34 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7974.18 | 7969.65 | 7985.56 |
| 12 day SMA | 8081.64 | 8098.35 | 8123.95 |
| 20 day SMA | 8114.2 | 8112.72 | 8114.25 |
| 35 day SMA | 8205.56 | 8218.42 | 8229.05 |
| 50 day SMA | 8284.89 | 8302.38 | 8321.78 |
| 100 day SMA | 9022.65 | 9047.37 | 9072.22 |
| 150 day SMA | 9545.77 | 9557.84 | 9572.52 |
| 200 day SMA | 9263.48 | 9264.2 | 9262.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.