GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GilletteI

Strong Daily Stock price targets for GilletteI 507815 are 9375.8 and 10067.9

Daily Target 18872.1
Daily Target 29187.4
Daily Target 39564.2
Daily Target 49879.5
Daily Target 510256.3

Daily price and volume Gillette I

Date Closing Open Range Volume
Mon 30 December 2024 9502.70 (1.38%) 9373.60 9248.90 - 9941.00 1.5128 times
Fri 27 December 2024 9373.50 (-0.57%) 9366.00 9275.00 - 9477.05 0.6455 times
Thu 26 December 2024 9427.10 (-2.77%) 9579.95 9366.00 - 9579.95 0.5484 times
Tue 24 December 2024 9695.75 (6.76%) 8860.00 8860.00 - 9980.00 1.5786 times
Mon 23 December 2024 9081.40 (-3.48%) 9385.60 9008.90 - 9385.60 1.1433 times
Fri 20 December 2024 9409.00 (-2.78%) 9690.25 9363.65 - 9709.80 0.621 times
Thu 19 December 2024 9677.80 (-0.98%) 9749.55 9630.10 - 9756.05 0.4514 times
Wed 18 December 2024 9773.25 (0.03%) 9772.95 9718.50 - 9862.25 1.0327 times
Tue 17 December 2024 9769.85 (-0.43%) 9837.15 9625.00 - 9837.15 1.2884 times
Mon 16 December 2024 9812.10 (1.87%) 9839.90 9676.90 - 9893.20 1.1779 times
Fri 13 December 2024 9632.20 (-1.76%) 9805.05 9551.20 - 9836.15 1.6942 times

 Daily chart GilletteI

Weekly price and charts GilletteI

Strong weekly Stock price targets for GilletteI 507815 are 9375.8 and 10067.9

Weekly Target 18872.1
Weekly Target 29187.4
Weekly Target 39564.2
Weekly Target 49879.5
Weekly Target 510256.3

Weekly price and volumes for Gillette I

Date Closing Open Range Volume
Mon 30 December 2024 9502.70 (1.38%) 9373.60 9248.90 - 9941.00 0.1491 times
Fri 27 December 2024 9373.50 (-0.38%) 9385.60 8860.00 - 9980.00 0.3859 times
Fri 20 December 2024 9409.00 (-2.32%) 9839.90 9363.65 - 9893.20 0.4505 times
Fri 13 December 2024 9632.20 (-3.5%) 10125.55 9551.20 - 10300.00 0.5096 times
Fri 06 December 2024 9981.90 (1.59%) 9864.00 9709.70 - 10607.00 0.7194 times
Fri 29 November 2024 9825.70 (5.46%) 9554.65 9422.90 - 10652.10 1.5653 times
Fri 22 November 2024 9316.80 (-1.22%) 9832.70 9107.05 - 9832.70 0.555 times
Thu 14 November 2024 9431.80 (-3.86%) 9946.95 9251.40 - 9946.95 0.5077 times
Fri 08 November 2024 9810.70 (-1.52%) 9962.55 9760.20 - 10633.45 1.6631 times
Fri 01 November 2024 9961.80 (21.34%) 8220.00 8148.95 - 10089.45 3.4943 times
Fri 25 October 2024 8209.50 (-6.4%) 8856.80 8095.30 - 8922.10 0.3988 times

 weekly chart GilletteI

Monthly price and charts GilletteI

Strong monthly Stock price targets for GilletteI 507815 are 8307.85 and 10054.85

Monthly Target 17909.57
Monthly Target 28706.13
Monthly Target 39656.5666666667
Monthly Target 410453.13
Monthly Target 511403.57

Monthly price and volumes Gillette I

Date Closing Open Range Volume
Mon 30 December 2024 9502.70 (-3.29%) 9864.00 8860.00 - 10607.00 0.7133 times
Fri 29 November 2024 9825.70 (-1.45%) 9971.10 9107.05 - 10652.10 1.4027 times
Thu 31 October 2024 9970.40 (17.51%) 8500.00 8095.30 - 10089.45 1.5028 times
Mon 30 September 2024 8484.60 (-4.49%) 9055.05 8439.25 - 9550.00 1.202 times
Fri 30 August 2024 8883.30 (13.54%) 7910.15 7555.10 - 9222.45 1.0631 times
Wed 31 July 2024 7823.65 (8%) 7236.05 7169.00 - 8091.40 1.1218 times
Fri 28 June 2024 7243.80 (1.34%) 7249.95 6719.00 - 7999.95 0.6774 times
Fri 31 May 2024 7148.15 (7.36%) 6643.30 6554.75 - 7250.00 1.2427 times
Tue 30 April 2024 6658.15 (2.08%) 6522.35 6191.00 - 6855.00 0.6976 times
Thu 28 March 2024 6522.35 (0.65%) 6531.25 6320.10 - 6810.35 0.3767 times
Thu 29 February 2024 6480.15 (-1.68%) 6606.90 6388.85 - 6923.00 0.5258 times

 monthly chart GilletteI

DMA SMA EMA moving averages of Gillette I 507815

DMA (daily moving average) of Gillette I 507815

DMA period DMA value
5 day DMA 9416.09
12 day DMA 9579.98
20 day DMA 9704.19
35 day DMA 9690.96
50 day DMA 9551.24
100 day DMA 9082.93
150 day DMA 8554.52
200 day DMA 8065.52

EMA (exponential moving average) of Gillette I 507815

EMA period EMA current EMA prev EMA prev2
5 day EMA9471.859456.429497.87
12 day EMA9560.979571.569607.56
20 day EMA9605.719616.559642.12
35 day EMA9565.889569.69581.14
50 day EMA9496.179495.99500.89

SMA (simple moving average) of Gillette I 507815

SMA period SMA current SMA prev SMA prev2
5 day SMA9416.099397.359458.21
12 day SMA9579.989618.779671.92
20 day SMA9704.199720.349740.57
35 day SMA9690.969711.269743.31
50 day SMA9551.249543.749537.81
100 day SMA9082.939067.689053.17
150 day SMA8554.528537.458520.36
200 day SMA8065.528050.558036.46
Back to top | Use Dark Theme