Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 6060.2 and 6335.8
| Daily Target 1 | 6011.93 |
| Daily Target 2 | 6108.47 |
| Daily Target 3 | 6287.5333333333 |
| Daily Target 4 | 6384.07 |
| Daily Target 5 | 6563.13 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6205.00 (-1.43%) | 6466.55 | 6191.00 - 6466.60 | 0.81 times | Wed 24 April 2024 | 6294.75 (-0.94%) | 6400.00 | 6277.80 - 6406.50 | 1.277 times | Tue 23 April 2024 | 6354.50 (-1.76%) | 6464.00 | 6334.00 - 6471.95 | 4.6517 times | Mon 22 April 2024 | 6468.15 (0.43%) | 6504.95 | 6412.55 - 6577.00 | 0.3654 times | Fri 19 April 2024 | 6440.15 (-0.57%) | 6417.25 | 6405.00 - 6492.45 | 0.1913 times | Thu 18 April 2024 | 6477.05 (0.45%) | 6455.85 | 6440.10 - 6505.65 | 0.6319 times | Tue 16 April 2024 | 6448.10 (-0.84%) | 6461.15 | 6424.45 - 6534.80 | 0.3707 times | Mon 15 April 2024 | 6502.95 (1.39%) | 6326.05 | 6298.80 - 6598.00 | 1.1227 times | Fri 12 April 2024 | 6413.70 (-2.39%) | 6571.80 | 6400.00 - 6571.80 | 0.4314 times | Wed 10 April 2024 | 6570.60 (-0.38%) | 6595.00 | 6546.00 - 6612.45 | 0.1478 times | Tue 09 April 2024 | 6595.40 (0%) | 6595.85 | 6540.00 - 6635.00 | 0.7111 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 6005 and 6391
| Weekly Target 1 | 5938.33 |
| Weekly Target 2 | 6071.67 |
| Weekly Target 3 | 6324.3333333333 |
| Weekly Target 4 | 6457.67 |
| Weekly Target 5 | 6710.33 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6205.00 (-3.65%) | 6504.95 | 6191.00 - 6577.00 | 1.8476 times | Fri 19 April 2024 | 6440.15 (0.41%) | 6326.05 | 6298.80 - 6598.00 | 0.6025 times | Fri 12 April 2024 | 6413.70 (-3.09%) | 6622.00 | 6400.00 - 6655.00 | 0.4388 times | Fri 05 April 2024 | 6618.10 (1.47%) | 6522.35 | 6516.50 - 6808.00 | 0.8711 times | Thu 28 March 2024 | 6522.35 (-2.24%) | 6800.00 | 6499.90 - 6800.00 | 0.3853 times | Fri 22 March 2024 | 6671.55 (2.4%) | 6445.05 | 6440.05 - 6810.35 | 1.5244 times | Fri 15 March 2024 | 6515.00 (0.04%) | 6491.35 | 6320.10 - 6597.00 | 1.6596 times | Thu 07 March 2024 | 6512.55 (-0.38%) | 6500.25 | 6379.85 - 6682.45 | 1.077 times | Sat 02 March 2024 | 6537.25 (0.53%) | 6503.90 | 6388.85 - 6638.70 | 0.6934 times | Fri 23 February 2024 | 6502.95 (-2.86%) | 6690.10 | 6485.00 - 6698.50 | 0.9003 times | Fri 16 February 2024 | 6694.40 (-1.63%) | 6785.95 | 6522.95 - 6821.50 | 0.9912 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 5889.5 and 6506.5
| Monthly Target 1 | 5784.33 |
| Monthly Target 2 | 5994.67 |
| Monthly Target 3 | 6401.3333333333 |
| Monthly Target 4 | 6611.67 |
| Monthly Target 5 | 7018.33 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6205.00 (-4.87%) | 6522.35 | 6191.00 - 6808.00 | 0.1244 times | Thu 28 March 2024 | 6522.35 (0.65%) | 6531.25 | 6320.10 - 6810.35 | 0.1597 times | Thu 29 February 2024 | 6480.15 (-1.68%) | 6606.90 | 6388.85 - 6923.00 | 0.2229 times | Wed 31 January 2024 | 6591.10 (1.64%) | 6509.25 | 6365.00 - 7318.10 | 7.6747 times | Fri 29 December 2023 | 6484.45 (2.02%) | 6391.10 | 5949.50 - 6614.05 | 0.1977 times | Thu 30 November 2023 | 6356.00 (3.74%) | 6136.85 | 6023.60 - 6560.00 | 0.1619 times | Tue 31 October 2023 | 6127.15 (0.16%) | 6110.65 | 6011.25 - 6410.00 | 0.2528 times | Fri 29 September 2023 | 6117.10 (9.82%) | 5583.50 | 5499.00 - 6419.20 | 0.5304 times | Thu 31 August 2023 | 5570.25 (-1.47%) | 5699.50 | 5406.05 - 5849.40 | 0.2589 times | Mon 31 July 2023 | 5653.40 (11.24%) | 5065.05 | 5059.45 - 5972.45 | 0.4166 times | Fri 30 June 2023 | 5082.30 (15.8%) | 4445.55 | 4399.20 - 5185.60 | 0.2819 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 6352.51 |
| 12 day DMA | 6447.13 |
| 20 day DMA | 6505.61 |
| 35 day DMA | 6519.1 |
| 50 day DMA | 6532.18 |
| 100 day DMA | 6509.53 |
| 150 day DMA | 6426.11 |
| 200 day DMA | 6218.87 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6326.17 | 6386.75 | 6432.74 |
| 12 day EMA | 6416.43 | 6454.86 | 6483.96 |
| 20 day EMA | 6464.47 | 6491.77 | 6512.5 |
| 35 day EMA | 6508.33 | 6526.19 | 6539.82 |
| 50 day EMA | 6534.95 | 6548.41 | 6558.76 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6352.51 | 6406.92 | 6437.59 |
| 12 day SMA | 6447.13 | 6481.55 | 6508.15 |
| 20 day SMA | 6505.61 | 6528.94 | 6548.48 |
| 35 day SMA | 6519.1 | 6529.55 | 6534.84 |
| 50 day SMA | 6532.18 | 6544.19 | 6555.08 |
| 100 day SMA | 6509.53 | 6510.94 | 6511.5 |
| 150 day SMA | 6426.11 | 6425.42 | 6422.57 |
| 200 day SMA | 6218.87 | 6213.52 | 6207.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.