Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 8160 and 8482.45
| Daily Target 1 | 7900.88 |
| Daily Target 2 | 8096.67 |
| Daily Target 3 | 8223.3333333333 |
| Daily Target 4 | 8419.12 |
| Daily Target 5 | 8545.78 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8292.45 (3.21%) | 8034.90 | 8027.55 - 8350.00 | 4.4123 times | Tue 23 December 2025 | 8034.90 (0.6%) | 8039.95 | 7976.50 - 8061.35 | 0.1986 times | Mon 22 December 2025 | 7986.80 (0%) | 7986.75 | 7970.00 - 8072.70 | 0.6103 times | Fri 19 December 2025 | 7986.55 (-0.17%) | 8049.30 | 7940.00 - 8049.30 | 0.4612 times | Thu 18 December 2025 | 7999.85 (0.42%) | 7950.75 | 7870.50 - 8026.00 | 1.6206 times | Wed 17 December 2025 | 7966.20 (-1.22%) | 8080.00 | 7954.00 - 8111.50 | 0.2924 times | Tue 16 December 2025 | 8064.35 (-0.72%) | 8108.30 | 8060.00 - 8188.80 | 1.0234 times | Mon 15 December 2025 | 8122.50 (-0.18%) | 8100.05 | 8040.00 - 8144.20 | 0.5186 times | Fri 12 December 2025 | 8137.30 (-1.69%) | 8387.65 | 8079.55 - 8387.65 | 0.6648 times | Thu 11 December 2025 | 8277.05 (0.84%) | 8221.60 | 8169.40 - 8303.00 | 0.1978 times | Wed 10 December 2025 | 8208.40 (-1.6%) | 8439.65 | 8180.00 - 8439.90 | 0.8038 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 8131.23 and 8511.23
| Weekly Target 1 | 7824.15 |
| Weekly Target 2 | 8058.3 |
| Weekly Target 3 | 8204.15 |
| Weekly Target 4 | 8438.3 |
| Weekly Target 5 | 8584.15 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8292.45 (3.83%) | 7986.75 | 7970.00 - 8350.00 | 0.7161 times | Fri 19 December 2025 | 7986.55 (-1.85%) | 8100.05 | 7870.50 - 8188.80 | 0.5371 times | Fri 12 December 2025 | 8137.30 (-2.52%) | 8368.00 | 8042.00 - 8439.90 | 0.5336 times | Fri 05 December 2025 | 8347.30 (-3.84%) | 8688.40 | 8157.00 - 8759.85 | 0.6715 times | Fri 28 November 2025 | 8680.70 (5.02%) | 8267.05 | 8267.05 - 9057.70 | 2.304 times | Fri 21 November 2025 | 8266.00 (-3.2%) | 8512.85 | 8254.05 - 8607.55 | 0.9931 times | Fri 14 November 2025 | 8539.50 (0.6%) | 8593.55 | 8260.00 - 8784.15 | 1.7963 times | Fri 07 November 2025 | 8488.80 (-5.72%) | 9072.65 | 8470.00 - 9072.65 | 0.7813 times | Fri 31 October 2025 | 9003.70 (-3.36%) | 9269.00 | 8967.10 - 9674.35 | 1.1489 times | Thu 23 October 2025 | 9317.10 (-0.46%) | 9475.00 | 9272.00 - 9489.45 | 0.5181 times | Fri 17 October 2025 | 9359.95 (-1.9%) | 9574.95 | 9215.45 - 9574.95 | 3.2237 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7636.8 and 8526.15
| Monthly Target 1 | 7418.25 |
| Monthly Target 2 | 7855.35 |
| Monthly Target 3 | 8307.6 |
| Monthly Target 4 | 8744.7 |
| Monthly Target 5 | 9196.95 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8292.45 (-4.47%) | 8688.40 | 7870.50 - 8759.85 | 0.6582 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.573 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.4553 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.6632 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 0.992 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 1.0573 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 1.056 times | Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 1.0944 times | Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.5392 times | Fri 28 March 2025 | 8020.35 (1.57%) | 7879.55 | 7659.90 - 8311.45 | 0.9113 times | Fri 28 February 2025 | 7896.20 (-8.2%) | 8711.55 | 7413.00 - 9034.10 | 3.4031 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 8060.11 |
| 12 day DMA | 8118.19 |
| 20 day DMA | 8260.56 |
| 35 day DMA | 8350.32 |
| 50 day DMA | 8622.61 |
| 100 day DMA | 9382.3 |
| 150 day DMA | 9663.7 |
| 200 day DMA | 9253.4 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8114.15 | 8025.01 | 8020.06 |
| 12 day EMA | 8142.22 | 8114.91 | 8129.45 |
| 20 day EMA | 8229.54 | 8222.92 | 8242.7 |
| 35 day EMA | 8439.19 | 8447.83 | 8472.14 |
| 50 day EMA | 8636.01 | 8650.03 | 8675.13 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8060.11 | 7994.86 | 8000.75 |
| 12 day SMA | 8118.19 | 8108.74 | 8134.78 |
| 20 day SMA | 8260.56 | 8268.24 | 8286.78 |
| 35 day SMA | 8350.32 | 8366.82 | 8394.5 |
| 50 day SMA | 8622.61 | 8646.64 | 8674.16 |
| 100 day SMA | 9382.3 | 9405.15 | 9431.2 |
| 150 day SMA | 9663.7 | 9665.84 | 9667.35 |
| 200 day SMA | 9253.4 | 9254.3 | 9256.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.