Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 8274.28 and 8518.08
| Daily Target 1 | 8216.98 |
| Daily Target 2 | 8331.57 |
| Daily Target 3 | 8460.7833333333 |
| Daily Target 4 | 8575.37 |
| Daily Target 5 | 8704.58 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8446.15 (-0.78%) | 8489.95 | 8346.20 - 8590.00 | 0.5066 times | Tue 01 October 2024 | 8512.40 (0.33%) | 8500.00 | 8389.70 - 8595.00 | 0.602 times | Mon 30 September 2024 | 8484.60 (-0.11%) | 8491.65 | 8439.25 - 8600.00 | 0.3762 times | Fri 27 September 2024 | 8494.35 (-0.62%) | 8495.40 | 8475.00 - 8556.85 | 0.2732 times | Thu 26 September 2024 | 8547.60 (0.11%) | 8510.00 | 8456.30 - 8615.25 | 0.2878 times | Wed 25 September 2024 | 8538.45 (-2.64%) | 8650.95 | 8501.10 - 8679.90 | 0.5664 times | Tue 24 September 2024 | 8769.65 (-0.4%) | 8970.95 | 8729.05 - 9100.95 | 0.1488 times | Mon 23 September 2024 | 8805.15 (-2.06%) | 8900.00 | 8766.10 - 8946.55 | 0.5012 times | Fri 20 September 2024 | 8990.55 (0.05%) | 8977.75 | 8520.80 - 9200.00 | 5.2703 times | Thu 19 September 2024 | 8986.30 (-0.24%) | 9060.00 | 8940.00 - 9550.00 | 1.4674 times | Wed 18 September 2024 | 9008.15 (1.22%) | 8930.10 | 8900.00 - 9043.70 | 0.4004 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 8269.28 and 8523.08
| Weekly Target 1 | 8210.32 |
| Weekly Target 2 | 8328.23 |
| Weekly Target 3 | 8464.1166666667 |
| Weekly Target 4 | 8582.03 |
| Weekly Target 5 | 8717.92 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8446.15 (-0.57%) | 8491.65 | 8346.20 - 8600.00 | 0.5093 times | Fri 27 September 2024 | 8494.35 (-5.52%) | 8900.00 | 8456.30 - 9100.95 | 0.6096 times | Fri 20 September 2024 | 8990.55 (1.17%) | 8841.95 | 8520.80 - 9550.00 | 2.8259 times | Fri 13 September 2024 | 8886.50 (-1.63%) | 9032.05 | 8860.45 - 9342.45 | 0.5099 times | Fri 06 September 2024 | 9033.30 (1.69%) | 9055.05 | 8890.25 - 9424.00 | 0.8207 times | Fri 30 August 2024 | 8883.30 (5.02%) | 8542.00 | 8542.00 - 9222.45 | 2.0767 times | Fri 23 August 2024 | 8458.35 (7.49%) | 7900.00 | 7874.80 - 8531.15 | 1.1477 times | Fri 16 August 2024 | 7868.80 (-2.08%) | 7900.05 | 7626.05 - 8000.00 | 0.2489 times | Fri 09 August 2024 | 8036.15 (0.73%) | 7957.00 | 7555.10 - 8138.10 | 0.538 times | Fri 02 August 2024 | 7977.70 (2.35%) | 7909.95 | 7715.20 - 8143.80 | 0.7133 times | Fri 26 July 2024 | 7794.25 (1.4%) | 7635.05 | 7550.00 - 7926.10 | 0.6093 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 8271.78 and 8520.58
| Monthly Target 1 | 8213.65 |
| Monthly Target 2 | 8329.9 |
| Monthly Target 3 | 8462.45 |
| Monthly Target 4 | 8578.7 |
| Monthly Target 5 | 8711.25 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 8446.15 (-0.45%) | 8500.00 | 8346.20 - 8595.00 | 0.0372 times | Mon 30 September 2024 | 8484.60 (-4.49%) | 9055.05 | 8439.25 - 9550.00 | 0.4788 times | Fri 30 August 2024 | 8883.30 (13.54%) | 7910.15 | 7555.10 - 9222.45 | 0.4235 times | Wed 31 July 2024 | 7823.65 (8%) | 7236.05 | 7169.00 - 8091.40 | 0.4469 times | Fri 28 June 2024 | 7243.80 (1.34%) | 7249.95 | 6719.00 - 7999.95 | 0.2698 times | Fri 31 May 2024 | 7148.15 (7.36%) | 6643.30 | 6554.75 - 7250.00 | 0.495 times | Tue 30 April 2024 | 6658.15 (2.08%) | 6522.35 | 6191.00 - 6855.00 | 0.2779 times | Thu 28 March 2024 | 6522.35 (0.65%) | 6531.25 | 6320.10 - 6810.35 | 0.1501 times | Thu 29 February 2024 | 6480.15 (-1.68%) | 6606.90 | 6388.85 - 6923.00 | 0.2095 times | Wed 31 January 2024 | 6591.10 (1.64%) | 6509.25 | 6365.00 - 7318.10 | 7.2113 times | Fri 29 December 2023 | 6484.45 (2.02%) | 6391.10 | 5949.50 - 6614.05 | 0.1858 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 8497.02 |
| 12 day DMA | 8706.93 |
| 20 day DMA | 8814.09 |
| 35 day DMA | 8697.6 |
| 50 day DMA | 8438.25 |
| 100 day DMA | 7886.45 |
| 150 day DMA | 7439.38 |
| 200 day DMA | 7217.77 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8518.87 | 8555.22 | 8576.62 |
| 12 day EMA | 8639.68 | 8674.85 | 8704.38 |
| 20 day EMA | 8674.85 | 8698.91 | 8718.53 |
| 35 day EMA | 8549.86 | 8555.97 | 8558.54 |
| 50 day EMA | 8387.61 | 8385.22 | 8380.03 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8497.02 | 8515.48 | 8566.93 |
| 12 day SMA | 8706.93 | 8741.52 | 8772.69 |
| 20 day SMA | 8814.09 | 8841.95 | 8864.42 |
| 35 day SMA | 8697.6 | 8675.93 | 8657.32 |
| 50 day SMA | 8438.25 | 8423.19 | 8406.36 |
| 100 day SMA | 7886.45 | 7869.95 | 7853.89 |
| 150 day SMA | 7439.38 | 7426.43 | 7413.35 |
| 200 day SMA | 7217.77 | 7206.75 | 7195.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.