GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GilletteI

Strong Daily Stock price targets for GilletteI 507815 are 8848.7 and 9011

Daily Target 18815.62
Daily Target 28881.78
Daily Target 38977.9166666667
Daily Target 49044.08
Daily Target 59140.22

Daily price and volume Gillette I

Date Closing Open Range Volume
Thu 10 October 2024 8947.95 (-0.39%) 8996.65 8911.75 - 9074.05 0.4209 times
Wed 09 October 2024 8983.10 (1.9%) 8760.25 8760.25 - 9008.95 0.7243 times
Tue 08 October 2024 8815.50 (1.71%) 8754.00 8655.75 - 8952.70 0.6591 times
Mon 07 October 2024 8667.60 (2.62%) 8649.95 8419.10 - 8737.00 1.053 times
Thu 03 October 2024 8446.15 (-0.78%) 8489.95 8346.20 - 8590.00 1.3852 times
Tue 01 October 2024 8512.40 (0.33%) 8500.00 8389.70 - 8595.00 1.6461 times
Mon 30 September 2024 8484.60 (-0.11%) 8491.65 8439.25 - 8600.00 1.0287 times
Fri 27 September 2024 8494.35 (-0.62%) 8495.40 8475.00 - 8556.85 0.747 times
Thu 26 September 2024 8547.60 (0.11%) 8510.00 8456.30 - 8615.25 0.787 times
Wed 25 September 2024 8538.45 (-2.64%) 8650.95 8501.10 - 8679.90 1.5487 times
Tue 24 September 2024 8769.65 (-0.4%) 8970.95 8729.05 - 9100.95 0.407 times

 Daily chart GilletteI

Weekly price and charts GilletteI

Strong weekly Stock price targets for GilletteI 507815 are 8683.53 and 9338.48

Weekly Target 18158.75
Weekly Target 28553.35
Weekly Target 38813.7
Weekly Target 49208.3
Weekly Target 59468.65

Weekly price and volumes for Gillette I

Date Closing Open Range Volume
Thu 10 October 2024 8947.95 (5.94%) 8649.95 8419.10 - 9074.05 0.3716 times
Thu 03 October 2024 8446.15 (-0.57%) 8491.65 8346.20 - 8600.00 0.528 times
Fri 27 September 2024 8494.35 (-5.52%) 8900.00 8456.30 - 9100.95 0.632 times
Fri 20 September 2024 8990.55 (1.17%) 8841.95 8520.80 - 9550.00 2.9299 times
Fri 13 September 2024 8886.50 (-1.63%) 9032.05 8860.45 - 9342.45 0.5287 times
Fri 06 September 2024 9033.30 (1.69%) 9055.05 8890.25 - 9424.00 0.8509 times
Fri 30 August 2024 8883.30 (5.02%) 8542.00 8542.00 - 9222.45 2.1531 times
Fri 23 August 2024 8458.35 (7.49%) 7900.00 7874.80 - 8531.15 1.1899 times
Fri 16 August 2024 7868.80 (-2.08%) 7900.05 7626.05 - 8000.00 0.2581 times
Fri 09 August 2024 8036.15 (0.73%) 7957.00 7555.10 - 8138.10 0.5578 times
Fri 02 August 2024 7977.70 (2.35%) 7909.95 7715.20 - 8143.80 0.7396 times

 weekly chart GilletteI

Monthly price and charts GilletteI

Strong monthly Stock price targets for GilletteI 507815 are 8647.08 and 9374.93

Monthly Target 18061.55
Monthly Target 28504.75
Monthly Target 38789.4
Monthly Target 49232.6
Monthly Target 59517.25

Monthly price and volumes Gillette I

Date Closing Open Range Volume
Thu 10 October 2024 8947.95 (5.46%) 8500.00 8346.20 - 9074.05 0.072 times
Mon 30 September 2024 8484.60 (-4.49%) 9055.05 8439.25 - 9550.00 0.4772 times
Fri 30 August 2024 8883.30 (13.54%) 7910.15 7555.10 - 9222.45 0.422 times
Wed 31 July 2024 7823.65 (8%) 7236.05 7169.00 - 8091.40 0.4453 times
Fri 28 June 2024 7243.80 (1.34%) 7249.95 6719.00 - 7999.95 0.2689 times
Fri 31 May 2024 7148.15 (7.36%) 6643.30 6554.75 - 7250.00 0.4933 times
Tue 30 April 2024 6658.15 (2.08%) 6522.35 6191.00 - 6855.00 0.2769 times
Thu 28 March 2024 6522.35 (0.65%) 6531.25 6320.10 - 6810.35 0.1495 times
Thu 29 February 2024 6480.15 (-1.68%) 6606.90 6388.85 - 6923.00 0.2087 times
Wed 31 January 2024 6591.10 (1.64%) 6509.25 6365.00 - 7318.10 7.1861 times
Fri 29 December 2023 6484.45 (2.02%) 6391.10 5949.50 - 6614.05 0.1852 times

 monthly chart GilletteI

DMA SMA EMA moving averages of Gillette I 507815

DMA (daily moving average) of Gillette I 507815

DMA period DMA value
5 day DMA 8772.06
12 day DMA 8667.71
20 day DMA 8771.2
35 day DMA 8806.62
50 day DMA 8520.91
100 day DMA 7968.27
150 day DMA 7503.3
200 day DMA 7271.97

EMA (exponential moving average) of Gillette I 507815

EMA period EMA current EMA prev EMA prev2
5 day EMA8823.688761.558650.79
12 day EMA8753.778718.488670.38
20 day EMA8737.678715.558687.4
35 day EMA8599.528579.018555.22
50 day EMA8488.318469.568448.61

SMA (simple moving average) of Gillette I 507815

SMA period SMA current SMA prev SMA prev2
5 day SMA8772.068684.958585.25
12 day SMA8667.718671.268671.53
20 day SMA8771.28774.588780.77
35 day SMA8806.628780.868750.73
50 day SMA8520.918498.88475.02
100 day SMA7968.277946.857924.32
150 day SMA7503.37486.857470.18
200 day SMA7271.977258.177243.81
Back to top | Use Dark Theme