WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WiresFabrik

Strong Daily Stock price targets for WiresFabrik 507817 are 144.88 and 151.93

Daily Target 1139.8
Daily Target 2142.9
Daily Target 3146.85
Daily Target 4149.95
Daily Target 5153.9

Daily price and volume Wires Fabrik

Date Closing Open Range Volume
Thu 28 March 2024 146.00 (-1.28%) 143.75 143.75 - 150.80 0.1819 times
Wed 27 March 2024 147.90 (0.82%) 147.35 143.00 - 149.85 1.239 times
Tue 26 March 2024 146.70 (0.34%) 147.35 142.30 - 147.35 1.4947 times
Fri 22 March 2024 146.20 (2.13%) 142.65 139.20 - 146.25 0.7795 times
Thu 21 March 2024 143.15 (0.32%) 142.50 141.20 - 146.75 0.6964 times
Wed 20 March 2024 142.70 (-1.31%) 144.25 141.20 - 149.30 1.341 times
Tue 19 March 2024 144.60 (-4.24%) 150.80 143.60 - 150.80 1.1967 times
Mon 18 March 2024 151.00 (2.83%) 146.85 146.85 - 151.00 0.2698 times
Fri 15 March 2024 146.85 (1.87%) 139.25 139.25 - 147.00 1.5104 times
Thu 14 March 2024 144.15 (-1.27%) 140.10 138.70 - 149.90 1.2908 times
Wed 13 March 2024 146.00 (-4.79%) 150.30 146.00 - 158.80 0.7654 times

 Daily chart WiresFabrik

Weekly price and charts WiresFabrik

Strong weekly Stock price targets for WiresFabrik 507817 are 139.9 and 148.4

Weekly Target 1137.87
Weekly Target 2141.93
Weekly Target 3146.36666666667
Weekly Target 4150.43
Weekly Target 5154.87

Weekly price and volumes for Wires Fabrik

Date Closing Open Range Volume
Thu 28 March 2024 146.00 (-0.14%) 147.35 142.30 - 150.80 0.0875 times
Fri 22 March 2024 146.20 (-0.44%) 146.85 139.20 - 151.00 0.1285 times
Fri 15 March 2024 146.85 (-6.44%) 161.00 138.70 - 161.00 0.215 times
Thu 07 March 2024 156.95 (-11.28%) 177.50 152.30 - 179.70 0.4788 times
Sat 02 March 2024 176.90 (-1.26%) 200.00 168.85 - 251.95 7.2335 times
Fri 23 February 2024 179.15 (19.91%) 148.50 145.15 - 179.15 0.6601 times
Fri 16 February 2024 149.40 (-1.84%) 163.75 131.10 - 163.75 0.2681 times
Fri 09 February 2024 152.20 (2.15%) 155.50 147.10 - 161.90 0.291 times
Fri 02 February 2024 149.00 (0.71%) 149.10 140.25 - 158.00 0.2115 times
Thu 25 January 2024 147.95 (2.71%) 149.90 134.00 - 149.90 0.4261 times
Fri 19 January 2024 144.05 (-1.34%) 148.95 141.55 - 152.00 0.0668 times

 weekly chart WiresFabrik

Monthly price and charts WiresFabrik

Strong monthly Stock price targets for WiresFabrik 507817 are 117.2 and 167.5

Monthly Target 1107.6
Monthly Target 2126.8
Monthly Target 3157.9
Monthly Target 4177.1
Monthly Target 5208.2

Monthly price and volumes Wires Fabrik

Date Closing Open Range Volume
Thu 28 March 2024 146.00 (-21.99%) 175.20 138.70 - 189.00 0.6629 times
Thu 29 February 2024 187.15 (25.98%) 140.25 131.10 - 251.95 4.2965 times
Wed 31 January 2024 148.55 (6.11%) 140.00 134.00 - 152.80 0.4933 times
Fri 29 December 2023 140.00 (-3.08%) 151.30 126.30 - 151.30 0.3223 times
Thu 30 November 2023 144.45 (-2.3%) 147.85 143.00 - 154.80 0.1999 times
Tue 31 October 2023 147.85 (-8.17%) 161.00 138.05 - 161.00 0.7227 times
Fri 29 September 2023 161.00 (-2.07%) 166.90 153.05 - 182.80 0.4172 times
Thu 31 August 2023 164.40 (3.36%) 164.95 146.65 - 175.65 0.5051 times
Mon 31 July 2023 159.05 (-11.64%) 180.00 143.00 - 194.00 0.5159 times
Fri 30 June 2023 180.00 (25.96%) 143.85 133.05 - 234.40 1.8641 times
Wed 31 May 2023 142.90 (3.18%) 138.50 130.25 - 157.45 0.5254 times

 monthly chart WiresFabrik

DMA SMA EMA moving averages of Wires Fabrik 507817

DMA (daily moving average) of Wires Fabrik 507817

DMA period DMA value
5 day DMA 145.99
12 day DMA 146.55
20 day DMA 154.79
35 day DMA 159.85
50 day DMA 155.94
100 day DMA 150.83
150 day DMA 153.16
200 day DMA 156.77

EMA (exponential moving average) of Wires Fabrik 507817

EMA period EMA current EMA prev EMA prev2
5 day EMA146.41146.61145.97
12 day EMA149.13149.7150.03
20 day EMA152.51153.2153.76
35 day EMA152.86153.26153.58
50 day EMA154.31154.65154.93

SMA (simple moving average) of Wires Fabrik 507817

SMA period SMA current SMA prev SMA prev2
5 day SMA145.99145.33144.67
12 day SMA146.55147.24147.99
20 day SMA154.79157.88162.04
35 day SMA159.85160.03160.22
50 day SMA155.94155.96156
100 day SMA150.83150.86150.89
150 day SMA153.16153.27153.35
200 day SMA156.77156.76156.74
Back to top | Use Dark Theme