Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 206.73 and 218.38
| Daily Target 1 | 203.3 |
| Daily Target 2 | 210.15 |
| Daily Target 3 | 214.95 |
| Daily Target 4 | 221.8 |
| Daily Target 5 | 226.6 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 217.00 (3.21%) | 219.75 | 208.10 - 219.75 | 0.4963 times |
| Fri 06 June 2025 | 210.25 (-4.63%) | 220.45 | 210.25 - 220.45 | 0.9387 times |
| Thu 05 June 2025 | 220.45 (4.98%) | 212.10 | 210.00 - 220.45 | 0.1194 times |
| Wed 04 June 2025 | 210.00 (4.95%) | 190.30 | 190.30 - 210.00 | 0.302 times |
| Tue 03 June 2025 | 200.10 (-4.26%) | 200.05 | 198.55 - 209.85 | 1.8727 times |
| Mon 02 June 2025 | 209.00 (-5%) | 229.95 | 209.00 - 229.95 | 1.6316 times |
| Fri 30 May 2025 | 220.00 (-2.18%) | 233.90 | 220.00 - 233.90 | 2.3432 times |
| Thu 29 May 2025 | 224.90 (-0.07%) | 215.05 | 215.05 - 224.90 | 0.3581 times |
| Wed 28 May 2025 | 225.05 (-4.62%) | 224.50 | 224.50 - 230.00 | 0.8778 times |
| Mon 26 May 2025 | 235.95 (-2.3%) | 230.20 | 230.00 - 244.95 | 1.0604 times |
| Fri 23 May 2025 | 241.50 (5%) | 239.85 | 238.90 - 241.50 | 1.6877 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 206.73 and 218.38
| Weekly Target 1 | 203.3 |
| Weekly Target 2 | 210.15 |
| Weekly Target 3 | 214.95 |
| Weekly Target 4 | 221.8 |
| Weekly Target 5 | 226.6 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 217.00 (3.21%) | 219.75 | 208.10 - 219.75 | 0.2446 times |
| Fri 06 June 2025 | 210.25 (-4.43%) | 229.95 | 190.30 - 229.95 | 2.3979 times |
| Fri 30 May 2025 | 220.00 (-8.9%) | 230.20 | 215.05 - 244.95 | 2.2871 times |
| Fri 23 May 2025 | 241.50 (12.85%) | 209.00 | 209.00 - 241.50 | 2.6967 times |
| Fri 16 May 2025 | 214.00 (14.44%) | 187.00 | 187.00 - 214.00 | 1.4678 times |
| Fri 09 May 2025 | 187.00 (8.72%) | 172.00 | 165.35 - 194.00 | 0.3312 times |
| Fri 02 May 2025 | 172.00 (-0.66%) | 172.00 | 172.00 - 172.00 | 0.0577 times |
| Thu 24 April 2025 | 173.15 (0.09%) | 173.00 | 168.00 - 181.65 | 0.2435 times |
| Thu 17 April 2025 | 173.00 (4.85%) | 165.05 | 165.05 - 173.00 | 0.2458 times |
| Wed 09 April 2025 | 165.00 (-6.78%) | 173.00 | 165.00 - 180.60 | 0.0277 times |
| Wed 02 April 2025 | 177.00 (1.72%) | 173.00 | 173.00 - 177.00 | 0.0992 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 183.83 and 223.48
| Monthly Target 1 | 172.77 |
| Monthly Target 2 | 194.88 |
| Monthly Target 3 | 212.41666666667 |
| Monthly Target 4 | 234.53 |
| Monthly Target 5 | 252.07 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 217.00 (-1.36%) | 229.95 | 190.30 - 229.95 | 0.1923 times |
| Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 0.4964 times |
| Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.0461 times |
| Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.2783 times |
| Fri 28 February 2025 | 166.00 (-18.93%) | 212.50 | 166.00 - 212.50 | 0.3725 times |
| Fri 31 January 2025 | 204.75 (-6.93%) | 209.10 | 188.50 - 229.00 | 0.2596 times |
| Mon 30 December 2024 | 220.00 (1.29%) | 223.75 | 210.05 - 241.90 | 0.3917 times |
| Fri 29 November 2024 | 217.20 (-1.72%) | 231.95 | 207.65 - 235.55 | 0.6022 times |
| Thu 31 October 2024 | 221.00 (-10.09%) | 245.80 | 203.00 - 255.00 | 0.7265 times |
| Mon 30 September 2024 | 245.80 (15.37%) | 229.95 | 208.65 - 271.70 | 6.6343 times |
| Fri 30 August 2024 | 213.05 (18.49%) | 173.55 | 164.00 - 213.05 | 1.3607 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 211.56 |
| 12 day DMA | 220.35 |
| 20 day DMA | 214.99 |
| 35 day DMA | 197.37 |
| 50 day DMA | 190.71 |
| 100 day DMA | 199.85 |
| 150 day DMA | 209.1 |
| 200 day DMA | 204.62 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.56 | 213.34 | 214.88 |
| 12 day EMA | 214.65 | 214.22 | 214.94 |
| 20 day EMA | 210.8 | 210.15 | 210.14 |
| 35 day EMA | 203.02 | 202.2 | 201.73 |
| 50 day EMA | 191.86 | 190.83 | 190.04 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.56 | 209.96 | 211.91 |
| 12 day SMA | 220.35 | 221.39 | 222.5 |
| 20 day SMA | 214.99 | 213.49 | 212.22 |
| 35 day SMA | 197.37 | 196.43 | 195.74 |
| 50 day SMA | 190.71 | 190.04 | 189.36 |
| 100 day SMA | 199.85 | 199.85 | 199.92 |
| 150 day SMA | 209.1 | 209.22 | 209.44 |
| 200 day SMA | 204.62 | 204.35 | 204.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.