Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 127.03 and 130.98
| Daily Target 1 | 123.73 |
| Daily Target 2 | 126.37 |
| Daily Target 3 | 127.68333333333 |
| Daily Target 4 | 130.32 |
| Daily Target 5 | 131.63 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 129.00 (0.27%) | 128.05 | 125.05 - 129.00 | 0.0049 times | Mon 30 March 2026 | 128.65 (-4.56%) | 134.80 | 128.65 - 136.00 | 1.9859 times | Fri 27 March 2026 | 134.80 (4.98%) | 128.45 | 128.45 - 134.80 | 0.6007 times | Wed 25 March 2026 | 128.40 (4.99%) | 123.00 | 123.00 - 128.40 | 1.5034 times | Tue 24 March 2026 | 122.30 (-2.24%) | 130.00 | 122.30 - 131.35 | 1.0356 times | Mon 23 March 2026 | 125.10 (-3.95%) | 127.00 | 125.10 - 134.00 | 1.8907 times | Fri 20 March 2026 | 130.25 (-3.41%) | 140.00 | 130.25 - 140.00 | 0.0066 times | Thu 19 March 2026 | 134.85 (-0.11%) | 138.00 | 130.55 - 140.00 | 1.8201 times | Wed 18 March 2026 | 135.00 (1.24%) | 133.40 | 133.40 - 140.00 | 0.4743 times | Tue 17 March 2026 | 133.35 (-4.78%) | 140.00 | 133.30 - 140.00 | 0.6778 times | Mon 16 March 2026 | 140.05 (2.83%) | 143.00 | 136.20 - 143.00 | 0.2101 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 121.55 and 132.5
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 130.01666666667 |
| Weekly Target 4 | 134.98 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 129.00 (-4.3%) | 134.80 | 125.05 - 136.00 | 1.468 times | Fri 27 March 2026 | 134.80 (3.49%) | 127.00 | 122.30 - 134.80 | 3.7093 times | Fri 20 March 2026 | 130.25 (-4.37%) | 143.00 | 130.25 - 143.00 | 2.3514 times | Fri 13 March 2026 | 136.20 (-12.69%) | 148.50 | 135.00 - 156.95 | 0.6765 times | Fri 06 March 2026 | 156.00 (4.8%) | 151.85 | 141.50 - 156.25 | 0.5833 times | Thu 26 February 2026 | 148.85 (-3.97%) | 162.70 | 147.70 - 170.80 | 0.3522 times | Fri 20 February 2026 | 155.00 (-6.2%) | 173.40 | 147.25 - 173.40 | 0.0605 times | Thu 12 February 2026 | 165.25 (10.02%) | 157.70 | 155.00 - 173.80 | 0.4938 times | Fri 06 February 2026 | 150.20 (-12.67%) | 172.00 | 150.20 - 172.00 | 0.1198 times | Thu 29 January 2026 | 172.00 (0%) | 172.00 | 163.65 - 180.60 | 0.1852 times | Fri 23 January 2026 | 172.00 (4.88%) | 170.00 | 161.50 - 178.45 | 0.5071 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 127.03 and 130.98
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 126.37 |
| Monthly Target 3 | 127.68333333333 |
| Monthly Target 4 | 130.32 |
| Monthly Target 5 | 131.63 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 129.00 (0.27%) | 128.05 | 125.05 - 129.00 | 0.0008 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 1.9256 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.2249 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.5892 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.3913 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.7449 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5698 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.508 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.6358 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.4098 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.1566 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 128.63 |
| 12 day DMA | 131.5 |
| 20 day DMA | 137.87 |
| 35 day DMA | 147.08 |
| 50 day DMA | 154.19 |
| 100 day DMA | 170 |
| 150 day DMA | 194.65 |
| 200 day DMA | 197.49 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.6 | 129.9 | 130.52 |
| 12 day EMA | 132.8 | 133.49 | 134.37 |
| 20 day EMA | 137.41 | 138.3 | 139.31 |
| 35 day EMA | 145.04 | 145.98 | 147 |
| 50 day EMA | 152.94 | 153.92 | 154.95 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.63 | 127.85 | 128.17 |
| 12 day SMA | 131.5 | 132.53 | 133.73 |
| 20 day SMA | 137.87 | 139.17 | 140.88 |
| 35 day SMA | 147.08 | 148.31 | 149.55 |
| 50 day SMA | 154.19 | 155.02 | 155.85 |
| 100 day SMA | 170 | 171.02 | 172.07 |
| 150 day SMA | 194.65 | 195.39 | 196.22 |
| 200 day SMA | 197.49 | 197.71 | 197.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.