WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 144.88 and 151.93
Daily Target 1 | 139.8 |
Daily Target 2 | 142.9 |
Daily Target 3 | 146.85 |
Daily Target 4 | 149.95 |
Daily Target 5 | 153.9 |
Daily price and volume Wires Fabrik
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 146.00 (-1.28%) | 143.75 | 143.75 - 150.80 | 0.1819 times | Wed 27 March 2024 | 147.90 (0.82%) | 147.35 | 143.00 - 149.85 | 1.239 times | Tue 26 March 2024 | 146.70 (0.34%) | 147.35 | 142.30 - 147.35 | 1.4947 times | Fri 22 March 2024 | 146.20 (2.13%) | 142.65 | 139.20 - 146.25 | 0.7795 times | Thu 21 March 2024 | 143.15 (0.32%) | 142.50 | 141.20 - 146.75 | 0.6964 times | Wed 20 March 2024 | 142.70 (-1.31%) | 144.25 | 141.20 - 149.30 | 1.341 times | Tue 19 March 2024 | 144.60 (-4.24%) | 150.80 | 143.60 - 150.80 | 1.1967 times | Mon 18 March 2024 | 151.00 (2.83%) | 146.85 | 146.85 - 151.00 | 0.2698 times | Fri 15 March 2024 | 146.85 (1.87%) | 139.25 | 139.25 - 147.00 | 1.5104 times | Thu 14 March 2024 | 144.15 (-1.27%) | 140.10 | 138.70 - 149.90 | 1.2908 times | Wed 13 March 2024 | 146.00 (-4.79%) | 150.30 | 146.00 - 158.80 | 0.7654 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 139.9 and 148.4
Weekly Target 1 | 137.87 |
Weekly Target 2 | 141.93 |
Weekly Target 3 | 146.36666666667 |
Weekly Target 4 | 150.43 |
Weekly Target 5 | 154.87 |
Weekly price and volumes for Wires Fabrik
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 146.00 (-0.14%) | 147.35 | 142.30 - 150.80 | 0.0875 times | Fri 22 March 2024 | 146.20 (-0.44%) | 146.85 | 139.20 - 151.00 | 0.1285 times | Fri 15 March 2024 | 146.85 (-6.44%) | 161.00 | 138.70 - 161.00 | 0.215 times | Thu 07 March 2024 | 156.95 (-11.28%) | 177.50 | 152.30 - 179.70 | 0.4788 times | Sat 02 March 2024 | 176.90 (-1.26%) | 200.00 | 168.85 - 251.95 | 7.2335 times | Fri 23 February 2024 | 179.15 (19.91%) | 148.50 | 145.15 - 179.15 | 0.6601 times | Fri 16 February 2024 | 149.40 (-1.84%) | 163.75 | 131.10 - 163.75 | 0.2681 times | Fri 09 February 2024 | 152.20 (2.15%) | 155.50 | 147.10 - 161.90 | 0.291 times | Fri 02 February 2024 | 149.00 (0.71%) | 149.10 | 140.25 - 158.00 | 0.2115 times | Thu 25 January 2024 | 147.95 (2.71%) | 149.90 | 134.00 - 149.90 | 0.4261 times | Fri 19 January 2024 | 144.05 (-1.34%) | 148.95 | 141.55 - 152.00 | 0.0668 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 117.2 and 167.5
Monthly Target 1 | 107.6 |
Monthly Target 2 | 126.8 |
Monthly Target 3 | 157.9 |
Monthly Target 4 | 177.1 |
Monthly Target 5 | 208.2 |
Monthly price and volumes Wires Fabrik
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 146.00 (-21.99%) | 175.20 | 138.70 - 189.00 | 0.6629 times | Thu 29 February 2024 | 187.15 (25.98%) | 140.25 | 131.10 - 251.95 | 4.2965 times | Wed 31 January 2024 | 148.55 (6.11%) | 140.00 | 134.00 - 152.80 | 0.4933 times | Fri 29 December 2023 | 140.00 (-3.08%) | 151.30 | 126.30 - 151.30 | 0.3223 times | Thu 30 November 2023 | 144.45 (-2.3%) | 147.85 | 143.00 - 154.80 | 0.1999 times | Tue 31 October 2023 | 147.85 (-8.17%) | 161.00 | 138.05 - 161.00 | 0.7227 times | Fri 29 September 2023 | 161.00 (-2.07%) | 166.90 | 153.05 - 182.80 | 0.4172 times | Thu 31 August 2023 | 164.40 (3.36%) | 164.95 | 146.65 - 175.65 | 0.5051 times | Mon 31 July 2023 | 159.05 (-11.64%) | 180.00 | 143.00 - 194.00 | 0.5159 times | Fri 30 June 2023 | 180.00 (25.96%) | 143.85 | 133.05 - 234.40 | 1.8641 times | Wed 31 May 2023 | 142.90 (3.18%) | 138.50 | 130.25 - 157.45 | 0.5254 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
DMA period | DMA value |
5 day DMA | 145.99 |
12 day DMA | 146.55 |
20 day DMA | 154.79 |
35 day DMA | 159.85 |
50 day DMA | 155.94 |
100 day DMA | 150.83 |
150 day DMA | 153.16 |
200 day DMA | 156.77 |
EMA (exponential moving average) of Wires Fabrik 507817
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.41 | 146.61 | 145.97 |
12 day EMA | 149.13 | 149.7 | 150.03 |
20 day EMA | 152.51 | 153.2 | 153.76 |
35 day EMA | 152.86 | 153.26 | 153.58 |
50 day EMA | 154.31 | 154.65 | 154.93 |
SMA (simple moving average) of Wires Fabrik 507817
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.99 | 145.33 | 144.67 |
12 day SMA | 146.55 | 147.24 | 147.99 |
20 day SMA | 154.79 | 157.88 | 162.04 |
35 day SMA | 159.85 | 160.03 | 160.22 |
50 day SMA | 155.94 | 155.96 | 156 |
100 day SMA | 150.83 | 150.86 | 150.89 |
150 day SMA | 153.16 | 153.27 | 153.35 |
200 day SMA | 156.77 | 156.76 | 156.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.