Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 156.35 and 159.05
| Daily Target 1 | 154.1 |
| Daily Target 2 | 155.9 |
| Daily Target 3 | 156.8 |
| Daily Target 4 | 158.6 |
| Daily Target 5 | 159.5 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 157.70 (4.99%) | 157.70 | 155.00 - 157.70 | 3.0884 times | Fri 06 February 2026 | 150.20 (-3.78%) | 163.90 | 150.20 - 163.90 | 1.1837 times | Mon 02 February 2026 | 156.10 (-4.47%) | 171.55 | 156.10 - 171.55 | 0.0816 times | Sun 01 February 2026 | 163.40 (-5%) | 172.00 | 163.40 - 172.00 | 0.0816 times | Thu 29 January 2026 | 172.00 (0%) | 172.05 | 172.00 - 172.05 | 0.0272 times | Wed 28 January 2026 | 172.00 (0%) | 172.00 | 163.65 - 180.60 | 2.0408 times | Tue 27 January 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.0136 times | Fri 23 January 2026 | 172.00 (-2.8%) | 172.00 | 172.00 - 172.00 | 1.3605 times | Thu 22 January 2026 | 176.95 (4.36%) | 177.35 | 176.95 - 177.35 | 0.1361 times | Wed 21 January 2026 | 169.55 (-4.88%) | 169.35 | 169.35 - 176.50 | 1.9864 times | Tue 20 January 2026 | 178.25 (4.85%) | 161.50 | 161.50 - 178.45 | 2.2041 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 156.35 and 159.05
| Weekly Target 1 | 154.1 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 156.8 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 159.5 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 157.70 (4.99%) | 157.70 | 155.00 - 157.70 | 0.6024 times | Fri 06 February 2026 | 150.20 (-12.67%) | 172.00 | 150.20 - 172.00 | 0.2627 times | Thu 29 January 2026 | 172.00 (0%) | 172.00 | 163.65 - 180.60 | 0.4061 times | Fri 23 January 2026 | 172.00 (4.88%) | 170.00 | 161.50 - 178.45 | 1.112 times | Fri 16 January 2026 | 164.00 (-5.2%) | 165.00 | 155.30 - 166.00 | 0.7192 times | Fri 09 January 2026 | 173.00 (1.76%) | 162.55 | 162.55 - 185.00 | 3.1051 times | Fri 02 January 2026 | 170.00 (0%) | 178.50 | 165.00 - 181.00 | 0.5812 times | Fri 26 December 2025 | 170.00 (-3.93%) | 181.85 | 168.20 - 184.50 | 0.1115 times | Fri 19 December 2025 | 176.95 (1.72%) | 170.00 | 165.30 - 183.00 | 2.3169 times | Fri 12 December 2025 | 173.95 (-0.03%) | 166.00 | 161.70 - 176.00 | 0.7829 times | Fri 05 December 2025 | 174.00 (0.87%) | 163.90 | 163.90 - 182.00 | 0.6741 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 143.05 and 164.85
| Monthly Target 1 | 138.17 |
| Monthly Target 2 | 147.93 |
| Monthly Target 3 | 159.96666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 181.77 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 157.70 (-8.31%) | 172.00 | 150.20 - 172.00 | 0.0811 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.5527 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.367 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.6987 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5345 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4765 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.5965 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.1367 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0849 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.4714 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.1366 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 159.88 |
| 12 day DMA | 167.51 |
| 20 day DMA | 168.04 |
| 35 day DMA | 169.94 |
| 50 day DMA | 171.22 |
| 100 day DMA | 199.28 |
| 150 day DMA | 207.7 |
| 200 day DMA | 202.05 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.2 | 159.95 | 164.82 |
| 12 day EMA | 164.1 | 165.26 | 168 |
| 20 day EMA | 166.58 | 167.51 | 169.33 |
| 35 day EMA | 169.57 | 170.27 | 171.45 |
| 50 day EMA | 171.62 | 172.19 | 173.09 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.88 | 162.74 | 167.1 |
| 12 day SMA | 167.51 | 168.04 | 168.94 |
| 20 day SMA | 168.04 | 168.69 | 169.68 |
| 35 day SMA | 169.94 | 170.17 | 170.61 |
| 50 day SMA | 171.22 | 171.85 | 172.76 |
| 100 day SMA | 199.28 | 200.04 | 201.01 |
| 150 day SMA | 207.7 | 208.15 | 208.72 |
| 200 day SMA | 202.05 | 202.15 | 202.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.