Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 170.05 and 170.05
| Daily Target 1 | 170.05 |
| Daily Target 2 | 170.05 |
| Daily Target 3 | 170.05 |
| Daily Target 4 | 170.05 |
| Daily Target 5 | 170.05 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.05 (1.1%) | 170.05 | 170.05 - 170.05 | 0.1102 times | Tue 23 December 2025 | 168.20 (-4.97%) | 184.50 | 168.20 - 184.50 | 0.0367 times | Mon 22 December 2025 | 177.00 (0.03%) | 181.85 | 177.00 - 181.85 | 0.2204 times | Fri 19 December 2025 | 176.95 (1.11%) | 168.00 | 166.90 - 183.00 | 0.4316 times | Thu 18 December 2025 | 175.00 (-3.31%) | 172.00 | 172.00 - 175.00 | 2.9477 times | Wed 17 December 2025 | 181.00 (4.65%) | 181.55 | 166.00 - 181.55 | 0.0275 times | Tue 16 December 2025 | 172.95 (0%) | 172.10 | 172.10 - 172.95 | 0.2296 times | Mon 15 December 2025 | 172.95 (-0.57%) | 170.00 | 165.30 - 182.00 | 4.3802 times | Fri 12 December 2025 | 173.95 (4.88%) | 163.30 | 163.30 - 174.00 | 0.5142 times | Thu 11 December 2025 | 165.85 (0.21%) | 162.20 | 162.20 - 173.50 | 1.1019 times | Wed 10 December 2025 | 165.50 (-1.49%) | 161.70 | 161.70 - 176.00 | 0.1102 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 160.98 and 177.28
| Weekly Target 1 | 157.95 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 174.25 |
| Weekly Target 4 | 180.3 |
| Weekly Target 5 | 190.55 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.05 (-3.9%) | 181.85 | 168.20 - 184.50 | 0.0947 times | Fri 19 December 2025 | 176.95 (1.72%) | 170.00 | 165.30 - 183.00 | 2.0663 times | Fri 12 December 2025 | 173.95 (-0.03%) | 166.00 | 161.70 - 176.00 | 0.6982 times | Fri 05 December 2025 | 174.00 (0.87%) | 163.90 | 163.90 - 182.00 | 0.6012 times | Fri 28 November 2025 | 172.50 (-5.63%) | 182.90 | 165.00 - 182.90 | 0.7763 times | Fri 21 November 2025 | 182.80 (-5.46%) | 184.10 | 181.30 - 198.80 | 2.8166 times | Fri 14 November 2025 | 193.35 (-7.88%) | 220.00 | 180.50 - 220.00 | 1.7515 times | Thu 06 November 2025 | 209.90 (4.07%) | 201.70 | 192.00 - 209.90 | 0.303 times | Fri 31 October 2025 | 201.70 (-5.17%) | 200.00 | 195.60 - 207.00 | 0.1657 times | Thu 23 October 2025 | 212.70 (-0.02%) | 212.75 | 199.00 - 222.65 | 0.7266 times | Fri 17 October 2025 | 212.75 (-7.86%) | 220.00 | 212.75 - 230.85 | 2.987 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 165.88 and 188.68
| Monthly Target 1 | 149.28 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 172.08333333333 |
| Monthly Target 4 | 182.47 |
| Monthly Target 5 | 194.88 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.05 (-1.42%) | 163.90 | 161.70 - 184.50 | 0.356 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.581 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.523 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4663 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.5837 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.0478 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0616 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.4398 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.1337 times | Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.8072 times | Fri 28 February 2025 | 166.00 (-18.93%) | 212.50 | 166.00 - 212.50 | 1.0804 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 173.44 |
| 12 day DMA | 172.28 |
| 20 day DMA | 173.16 |
| 35 day DMA | 181.53 |
| 50 day DMA | 195.4 |
| 100 day DMA | 218.69 |
| 150 day DMA | 211.88 |
| 200 day DMA | 207.42 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.32 | 173.45 | 176.07 |
| 12 day EMA | 173.63 | 174.28 | 175.38 |
| 20 day EMA | 176.5 | 177.18 | 178.13 |
| 35 day EMA | 186.32 | 187.28 | 188.4 |
| 50 day EMA | 196.85 | 197.94 | 199.15 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.44 | 175.63 | 176.58 |
| 12 day SMA | 172.28 | 172.28 | 172.76 |
| 20 day SMA | 173.16 | 173.21 | 173.5 |
| 35 day SMA | 181.53 | 182.75 | 183.73 |
| 50 day SMA | 195.4 | 196.73 | 198.18 |
| 100 day SMA | 218.69 | 218.97 | 219.29 |
| 150 day SMA | 211.88 | 211.98 | 212.09 |
| 200 day SMA | 207.42 | 207.64 | 207.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.