Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 151.83 and 155.93
| Daily Target 1 | 151.13 |
| Daily Target 2 | 152.52 |
| Daily Target 3 | 155.23333333333 |
| Daily Target 4 | 156.62 |
| Daily Target 5 | 159.33 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 153.90 (-4.94%) | 157.95 | 153.85 - 157.95 | 0.973 times | Mon 25 May 2026 | 161.90 (-1.79%) | 161.90 | 161.90 - 161.90 | 0.2162 times | Thu 21 May 2026 | 164.85 (3.94%) | 164.85 | 164.85 - 164.85 | 0.0541 times | Wed 20 May 2026 | 158.60 (-4.97%) | 158.60 | 158.60 - 158.60 | 6.3243 times | Tue 19 May 2026 | 166.90 (-0.63%) | 166.90 | 166.90 - 166.90 | 0.0541 times | Mon 18 May 2026 | 167.95 (2.82%) | 171.00 | 167.95 - 171.00 | 0.4865 times | Fri 15 May 2026 | 163.35 (-4.97%) | 163.35 | 163.35 - 163.35 | 1.1892 times | Thu 14 May 2026 | 171.90 (4.98%) | 171.90 | 171.90 - 171.90 | 0.0541 times | Mon 11 May 2026 | 163.75 (2.02%) | 163.75 | 163.75 - 163.75 | 0.1081 times | Fri 08 May 2026 | 160.50 (0.06%) | 160.50 | 160.50 - 160.50 | 0.5405 times | Thu 07 May 2026 | 160.40 (-0.03%) | 160.40 | 156.00 - 160.40 | 0.7027 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 149.85 and 157.9
| Weekly Target 1 | 148.5 |
| Weekly Target 2 | 151.2 |
| Weekly Target 3 | 156.55 |
| Weekly Target 4 | 159.25 |
| Weekly Target 5 | 164.6 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 153.90 (-6.64%) | 161.90 | 153.85 - 161.90 | 0.0336 times | Thu 21 May 2026 | 164.85 (0.92%) | 171.00 | 158.60 - 171.00 | 0.1954 times | Fri 15 May 2026 | 163.35 (1.78%) | 163.75 | 163.35 - 171.90 | 0.0382 times | Fri 08 May 2026 | 160.50 (4.94%) | 160.00 | 156.00 - 160.60 | 0.0718 times | Wed 29 April 2026 | 152.95 (-4.97%) | 154.00 | 152.95 - 154.00 | 0.1328 times | Fri 24 April 2026 | 160.95 (2.52%) | 152.00 | 152.00 - 162.00 | 0.1634 times | Fri 17 April 2026 | 157.00 (1.78%) | 146.55 | 145.00 - 157.35 | 0.7253 times | Fri 10 April 2026 | 154.25 (13.92%) | 142.00 | 140.00 - 154.90 | 2.1057 times | Thu 02 April 2026 | 135.40 (0.45%) | 134.80 | 125.05 - 136.00 | 1.8537 times | Fri 27 March 2026 | 134.80 (3.49%) | 127.00 | 122.30 - 134.80 | 4.6801 times | Fri 20 March 2026 | 130.25 (-4.37%) | 143.00 | 130.25 - 143.00 | 2.9669 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 144.85 and 162.9
| Monthly Target 1 | 141.83 |
| Monthly Target 2 | 147.87 |
| Monthly Target 3 | 159.88333333333 |
| Monthly Target 4 | 165.92 |
| Monthly Target 5 | 177.93 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 153.90 (0.62%) | 160.00 | 153.85 - 171.90 | 0.0951 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.879 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 3.1094 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3632 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.9514 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.6318 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.2028 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.9201 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.8203 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 1.0268 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 7.121 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 161.23 |
| 12 day DMA | 162.87 |
| 20 day DMA | 160.98 |
| 35 day DMA | 152.05 |
| 50 day DMA | 149.32 |
| 100 day DMA | 158.75 |
| 150 day DMA | 177.71 |
| 200 day DMA | 190.62 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.15 | 163.27 | 163.95 |
| 12 day EMA | 161.07 | 162.37 | 162.46 |
| 20 day EMA | 159.33 | 159.9 | 159.69 |
| 35 day EMA | 155.68 | 155.78 | 155.42 |
| 50 day EMA | 150.84 | 150.72 | 150.26 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.23 | 164.04 | 164.33 |
| 12 day SMA | 162.87 | 163.38 | 162.63 |
| 20 day SMA | 160.98 | 160.79 | 160.19 |
| 35 day SMA | 152.05 | 151.38 | 150.6 |
| 50 day SMA | 149.32 | 149.5 | 149.36 |
| 100 day SMA | 158.75 | 159 | 159.18 |
| 150 day SMA | 177.71 | 178.28 | 178.72 |
| 200 day SMA | 190.62 | 190.96 | 191.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.