Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 165.05 and 165.05
| Daily Target 1 | 165.05 |
| Daily Target 2 | 165.05 |
| Daily Target 3 | 165.05 |
| Daily Target 4 | 165.05 |
| Daily Target 5 | 165.05 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 165.05 (0.03%) | 165.05 | 165.05 - 165.05 | 0.0149 times |
| Wed 09 April 2025 | 165.00 (-4.62%) | 180.60 | 165.00 - 180.60 | 0.0595 times |
| Tue 08 April 2025 | 173.00 (-2.26%) | 173.00 | 173.00 - 173.00 | 0.2976 times |
| Wed 02 April 2025 | 177.00 (1.72%) | 173.00 | 173.00 - 177.00 | 1.2798 times |
| Fri 28 March 2025 | 174.00 (-0.57%) | 174.00 | 174.00 - 174.00 | 2.1131 times |
| Wed 26 March 2025 | 175.00 (-4.99%) | 190.00 | 175.00 - 191.00 | 1.9494 times |
| Tue 25 March 2025 | 184.20 (-0.97%) | 184.85 | 184.00 - 184.85 | 0.2083 times |
| Mon 24 March 2025 | 186.00 (3.91%) | 175.00 | 171.00 - 186.00 | 2.3661 times |
| Fri 21 March 2025 | 179.00 (0%) | 179.00 | 179.00 - 179.00 | 0.0893 times |
| Thu 20 March 2025 | 179.00 (2.34%) | 166.50 | 166.50 - 179.00 | 1.622 times |
| Wed 19 March 2025 | 174.90 (-2.78%) | 174.95 | 174.90 - 174.95 | 2.2768 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 165.05 and 165.05
| Weekly Target 1 | 165.05 |
| Weekly Target 2 | 165.05 |
| Weekly Target 3 | 165.05 |
| Weekly Target 4 | 165.05 |
| Weekly Target 5 | 165.05 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 165.05 (0.03%) | 165.05 | 165.05 - 165.05 | 0.0013 times |
| Wed 09 April 2025 | 165.00 (-6.78%) | 173.00 | 165.00 - 180.60 | 0.0323 times |
| Wed 02 April 2025 | 177.00 (1.72%) | 173.00 | 173.00 - 177.00 | 0.1157 times |
| Fri 28 March 2025 | 174.00 (-2.79%) | 175.00 | 171.00 - 191.00 | 0.5999 times |
| Fri 21 March 2025 | 179.00 (4.13%) | 179.90 | 166.50 - 179.90 | 0.3619 times |
| Wed 12 March 2025 | 171.90 (2.9%) | 171.25 | 162.70 - 171.90 | 1.6963 times |
| Fri 07 March 2025 | 167.05 (0.63%) | 166.00 | 158.00 - 180.95 | 1.8012 times |
| Fri 28 February 2025 | 166.00 (-5.74%) | 169.25 | 166.00 - 183.90 | 0.5152 times |
| Fri 21 February 2025 | 176.10 (-0.23%) | 176.55 | 170.95 - 185.30 | 2.2155 times |
| Fri 14 February 2025 | 176.50 (-9.07%) | 185.05 | 171.00 - 188.95 | 2.6607 times |
| Fri 07 February 2025 | 194.10 (-5.2%) | 212.50 | 194.10 - 212.50 | 0.5771 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 157.23 and 172.83
| Monthly Target 1 | 154.62 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 170.21666666667 |
| Monthly Target 4 | 175.43 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 165.05 (-5.14%) | 173.00 | 165.00 - 180.60 | 0.0078 times |
| Fri 28 March 2025 | 174.00 (4.82%) | 166.00 | 158.00 - 191.00 | 0.2315 times |
| Fri 28 February 2025 | 166.00 (-18.93%) | 212.50 | 166.00 - 212.50 | 0.3099 times |
| Fri 31 January 2025 | 204.75 (-6.93%) | 209.10 | 188.50 - 229.00 | 0.2159 times |
| Mon 30 December 2024 | 220.00 (1.29%) | 223.75 | 210.05 - 241.90 | 0.3259 times |
| Fri 29 November 2024 | 217.20 (-1.72%) | 231.95 | 207.65 - 235.55 | 0.501 times |
| Thu 31 October 2024 | 221.00 (-10.09%) | 245.80 | 203.00 - 255.00 | 0.6044 times |
| Mon 30 September 2024 | 245.80 (15.37%) | 229.95 | 208.65 - 271.70 | 5.519 times |
| Fri 30 August 2024 | 213.05 (18.49%) | 173.55 | 164.00 - 213.05 | 1.1319 times |
| Tue 30 July 2024 | 179.80 (12.16%) | 155.10 | 155.10 - 189.65 | 1.1527 times |
| Fri 28 June 2024 | 160.30 (-14.6%) | 178.35 | 152.60 - 178.35 | 1.2416 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 170.81 |
| 12 day DMA | 176 |
| 20 day DMA | 173.66 |
| 35 day DMA | 178.96 |
| 50 day DMA | 188.7 |
| 100 day DMA | 204.8 |
| 150 day DMA | 209.03 |
| 200 day DMA | 199.49 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.85 | 172.25 | 175.87 |
| 12 day EMA | 173.32 | 174.82 | 176.61 |
| 20 day EMA | 175.73 | 176.85 | 178.1 |
| 35 day EMA | 182.41 | 183.43 | 184.52 |
| 50 day EMA | 189 | 189.98 | 191 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.81 | 172.8 | 176.64 |
| 12 day SMA | 176 | 176.58 | 176.48 |
| 20 day SMA | 173.66 | 174.58 | 175.51 |
| 35 day SMA | 178.96 | 179.82 | 180.68 |
| 50 day SMA | 188.7 | 189.6 | 190.48 |
| 100 day SMA | 204.8 | 205.5 | 206.15 |
| 150 day SMA | 209.03 | 209.07 | 209.12 |
| 200 day SMA | 199.49 | 199.45 | 199.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.