Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 9.43 and 9.63

Daily Target 19.38
Daily Target 29.47
Daily Target 39.5833333333333
Daily Target 49.67
Daily Target 59.78

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Thu 04 December 2025 9.55 (0.1%) 9.70 9.50 - 9.70 0.1181 times
Wed 03 December 2025 9.54 (-2.55%) 9.56 9.51 - 9.91 0.8206 times
Tue 02 December 2025 9.79 (-3.17%) 10.20 9.67 - 10.20 1.3373 times
Mon 01 December 2025 10.11 (5.42%) 9.32 9.32 - 10.20 4.1168 times
Fri 28 November 2025 9.59 (-2.74%) 9.54 9.54 - 9.80 0.3533 times
Thu 27 November 2025 9.86 (2.82%) 9.61 9.50 - 9.95 0.7903 times
Wed 26 November 2025 9.59 (-0.21%) 9.65 9.55 - 9.90 0.7347 times
Tue 25 November 2025 9.61 (1.05%) 9.65 9.40 - 9.77 0.2597 times
Mon 24 November 2025 9.51 (-1.45%) 9.94 9.50 - 9.94 0.6402 times
Fri 21 November 2025 9.65 (-1.13%) 9.56 9.51 - 9.83 0.8289 times
Thu 20 November 2025 9.76 (2.09%) 9.70 9.41 - 10.14 1.6844 times

Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 9.44 and 10.32

Weekly Target 18.81
Weekly Target 29.18
Weekly Target 39.69
Weekly Target 410.06
Weekly Target 510.57

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Thu 04 December 2025 9.55 (-0.42%) 9.32 9.32 - 10.20 1.5154 times
Fri 28 November 2025 9.59 (-0.62%) 9.94 9.40 - 9.95 0.6586 times
Fri 21 November 2025 9.65 (-2.53%) 9.90 9.40 - 10.14 1.2123 times
Fri 14 November 2025 9.90 (1.96%) 9.80 9.15 - 10.39 1.5674 times
Fri 07 November 2025 9.71 (-2.12%) 10.11 9.55 - 10.11 0.5386 times
Fri 31 October 2025 9.92 (-0.3%) 9.91 9.40 - 10.30 1.1704 times
Thu 23 October 2025 9.95 (3.97%) 9.76 9.39 - 10.38 0.5427 times
Fri 17 October 2025 9.57 (-1.75%) 9.76 9.23 - 10.44 0.8861 times
Fri 10 October 2025 9.74 (2.1%) 9.54 9.32 - 10.64 1.2803 times
Fri 03 October 2025 9.54 (1.17%) 9.45 9.25 - 9.90 0.6283 times
Fri 26 September 2025 9.43 (-5.04%) 9.85 9.21 - 10.30 0.7366 times

weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 9.44 and 10.32

Monthly Target 18.81
Monthly Target 29.18
Monthly Target 39.69
Monthly Target 410.06
Monthly Target 510.57

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Thu 04 December 2025 9.55 (-0.42%) 9.32 9.32 - 10.20 0.1782 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.4676 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.5019 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.5051 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 0.9023 times
Thu 31 July 2025 10.62 (-11.28%) 11.98 10.40 - 12.70 1.2674 times
Mon 30 June 2025 11.97 (5.37%) 11.16 10.65 - 14.49 1.3753 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 1.2463 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.7777 times
Fri 28 March 2025 10.66 (5.23%) 9.77 9.12 - 11.78 2.7781 times
Fri 28 February 2025 10.13 (-27.54%) 13.80 10.13 - 14.33 1.0153 times

monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.68
20 day DMA 9.74
35 day DMA 9.81
50 day DMA 9.79
100 day DMA 10.1
150 day DMA 10.5
200 day DMA 10.71

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.719.8
12 day EMA9.79.739.77
20 day EMA9.739.759.77
35 day EMA9.769.779.78
50 day EMA9.789.799.8

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.789.79
12 day SMA9.689.79.73
20 day SMA9.749.769.78
35 day SMA9.819.819.82
50 day SMA9.799.799.8
100 day SMA10.110.1110.13
150 day SMA10.510.5210.53
200 day SMA10.7110.7310.75
Back to top | Use Dark Theme