Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 9.93 and 10.98

Daily Target 19.17
Daily Target 29.64
Daily Target 310.216666666667
Daily Target 410.69
Daily Target 511.27

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Fri 26 December 2025 10.12 (1.1%) 9.74 9.74 - 10.79 1.2997 times
Wed 24 December 2025 10.01 (3.41%) 9.90 9.63 - 10.20 1.5084 times
Tue 23 December 2025 9.68 (1.36%) 9.55 9.45 - 9.95 0.5505 times
Mon 22 December 2025 9.55 (-0.1%) 9.73 9.45 - 9.73 0.3237 times
Fri 19 December 2025 9.56 (0%) 9.46 9.42 - 9.68 0.6216 times
Thu 18 December 2025 9.56 (-0.83%) 9.68 9.48 - 9.75 0.0517 times
Wed 17 December 2025 9.64 (-1.73%) 9.76 9.35 - 9.95 0.9384 times
Tue 16 December 2025 9.81 (-2.29%) 10.00 9.73 - 10.03 0.1697 times
Mon 15 December 2025 10.04 (-2.33%) 10.31 9.95 - 10.31 0.3034 times
Fri 12 December 2025 10.28 (5.22%) 9.97 9.67 - 10.70 4.233 times
Thu 11 December 2025 9.77 (5.51%) 9.35 9.32 - 9.95 1.3955 times

Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 9.79 and 11.13

Weekly Target 18.78
Weekly Target 29.45
Weekly Target 310.12
Weekly Target 410.79
Weekly Target 511.46

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Fri 26 December 2025 10.12 (5.86%) 9.73 9.45 - 10.79 0.8259 times
Fri 19 December 2025 9.56 (-7%) 10.31 9.35 - 10.31 0.4676 times
Fri 12 December 2025 10.28 (8.21%) 9.52 8.85 - 10.70 1.8118 times
Fri 05 December 2025 9.50 (-0.94%) 9.32 9.32 - 10.20 1.5289 times
Fri 28 November 2025 9.59 (-0.62%) 9.94 9.40 - 9.95 0.621 times
Fri 21 November 2025 9.65 (-2.53%) 9.90 9.40 - 10.14 1.1433 times
Fri 14 November 2025 9.90 (1.96%) 9.80 9.15 - 10.39 1.4782 times
Fri 07 November 2025 9.71 (-2.12%) 10.11 9.55 - 10.11 0.508 times
Fri 31 October 2025 9.92 (-0.3%) 9.91 9.40 - 10.30 1.1037 times
Thu 23 October 2025 9.95 (3.97%) 9.76 9.39 - 10.38 0.5118 times
Fri 17 October 2025 9.57 (-1.75%) 9.76 9.23 - 10.44 0.8356 times

weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 9.49 and 11.43

Monthly Target 17.98
Monthly Target 29.05
Monthly Target 39.92
Monthly Target 410.99
Monthly Target 511.86

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Fri 26 December 2025 10.12 (5.53%) 9.32 8.85 - 10.79 0.5555 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.4496 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.4826 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.4857 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 0.8676 times
Thu 31 July 2025 10.62 (-11.28%) 11.98 10.40 - 12.70 1.2187 times
Mon 30 June 2025 11.97 (5.37%) 11.16 10.65 - 14.49 1.3225 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 1.1984 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.7478 times
Fri 28 March 2025 10.66 (5.23%) 9.77 9.12 - 11.78 2.6714 times
Fri 28 February 2025 10.13 (-27.54%) 13.80 10.13 - 14.33 0.9763 times

monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.77
20 day DMA 9.69
35 day DMA 9.72
50 day DMA 9.77
100 day DMA 9.8
150 day DMA 10.42
200 day DMA 10.49

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.769.64
12 day EMA9.779.719.66
20 day EMA9.759.719.68
35 day EMA9.749.729.7
50 day EMA9.789.779.76

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.679.6
12 day SMA9.779.719.63
20 day SMA9.699.689.66
35 day SMA9.729.719.71
50 day SMA9.779.769.76
100 day SMA9.89.819.82
150 day SMA10.4210.4310.44
200 day SMA10.4910.510.51
Back to top | Use Dark Theme