Login or Join
HomepageAnsalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 14.19 and 15.52
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.443333333333 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.77 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.76 (3.51%) | 13.62 | 13.62 - 14.95 | 0.9493 times | Thu 21 November 2024 | 14.26 (-5%) | 15.23 | 14.26 - 15.23 | 1.5175 times | Tue 19 November 2024 | 15.01 (-2.28%) | 15.16 | 14.60 - 16.11 | 1.2727 times | Mon 18 November 2024 | 15.36 (-3.4%) | 15.11 | 15.11 - 15.58 | 0.9141 times | Thu 14 November 2024 | 15.90 (-4.96%) | 16.65 | 15.90 - 17.24 | 2.1175 times | Wed 13 November 2024 | 16.73 (-2.56%) | 17.00 | 16.50 - 17.60 | 0.6136 times | Tue 12 November 2024 | 17.17 (-1.21%) | 17.41 | 17.00 - 18.19 | 0.9771 times | Mon 11 November 2024 | 17.38 (-4.82%) | 18.10 | 17.35 - 18.65 | 0.5101 times | Fri 08 November 2024 | 18.26 (-1.78%) | 18.94 | 18.05 - 18.94 | 0.5021 times | Thu 07 November 2024 | 18.59 (0.16%) | 18.10 | 18.10 - 18.85 | 0.626 times | Wed 06 November 2024 | 18.56 (-0.54%) | 18.66 | 17.81 - 18.94 | 1.3325 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 12.95 and 15.44
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.83 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.76 (-7.17%) | 15.11 | 13.62 - 16.11 | 0.988 times | Thu 14 November 2024 | 15.90 (-12.92%) | 18.10 | 15.90 - 18.65 | 0.8956 times | Fri 08 November 2024 | 18.26 (-3.74%) | 18.70 | 17.81 - 19.05 | 0.8227 times | Fri 01 November 2024 | 18.97 (13.52%) | 16.05 | 15.88 - 19.33 | 1.592 times | Fri 25 October 2024 | 16.71 (-15.48%) | 19.30 | 16.34 - 19.60 | 1.552 times | Fri 18 October 2024 | 19.77 (-8.17%) | 22.00 | 19.52 - 22.00 | 1.4388 times | Fri 11 October 2024 | 21.53 (4.36%) | 20.62 | 20.21 - 21.53 | 0.6642 times | Thu 03 October 2024 | 20.63 (-2.04%) | 20.64 | 20.23 - 21.05 | 0.7011 times | Fri 27 September 2024 | 21.06 (-9.46%) | 23.24 | 21.06 - 23.24 | 0.5456 times | Fri 20 September 2024 | 23.26 (-5.83%) | 24.21 | 22.44 - 24.33 | 0.7998 times | Fri 13 September 2024 | 24.70 (-6.05%) | 25.77 | 24.52 - 25.77 | 1.0469 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 11.34 and 17.05
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.76 (-20.39%) | 19.00 | 13.62 - 19.33 | 0.306 times | Thu 31 October 2024 | 18.54 (-10.17%) | 20.64 | 15.88 - 22.00 | 0.5931 times | Mon 30 September 2024 | 20.64 (-6.56%) | 23.19 | 20.64 - 26.82 | 0.7042 times | Fri 30 August 2024 | 22.09 (2.41%) | 22.64 | 21.40 - 26.44 | 1.7811 times | Wed 31 July 2024 | 21.57 (46.83%) | 14.77 | 14.68 - 22.91 | 2.2429 times | Fri 28 June 2024 | 14.69 (2.44%) | 15.05 | 13.62 - 17.49 | 1.0857 times | Fri 31 May 2024 | 14.34 (14.63%) | 12.35 | 11.01 - 14.70 | 0.6472 times | Tue 30 April 2024 | 12.51 (-6.08%) | 13.06 | 12.50 - 14.80 | 0.3197 times | Thu 28 March 2024 | 13.32 (-5.46%) | 14.00 | 10.51 - 14.69 | 0.6704 times | Thu 29 February 2024 | 14.09 (-24.65%) | 19.63 | 13.51 - 22.72 | 1.6498 times | Wed 31 January 2024 | 18.70 (96.64%) | 9.75 | 8.95 - 18.70 | 2.8569 times |
Indicator Analysis of Ansalhsg
Please login to view indicator analysis. or View indicator analysis of Ansalhsg 507828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 16.72 |
| 20 day DMA | 17.19 |
| 35 day DMA | 18.48 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.66 |
| 150 day DMA | 18.37 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.38 | 15.94 |
| 12 day EMA | 16.25 | 16.52 | 16.93 |
| 20 day EMA | 17.11 | 17.36 | 17.69 |
| 35 day EMA | 18.58 | 18.8 | 19.07 |
| 50 day EMA | 19.87 | 20.08 | 20.32 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.45 | 16.03 |
| 12 day SMA | 16.72 | 17.01 | 17.41 |
| 20 day SMA | 17.19 | 17.33 | 17.53 |
| 35 day SMA | 18.48 | 18.65 | 18.84 |
| 50 day SMA | 19.88 | 20.1 | 20.34 |
| 100 day SMA | 20.66 | 20.66 | 20.67 |
| 150 day SMA | 18.37 | 18.37 | 18.36 |
| 200 day SMA | 17.48 | 17.5 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.