Login or Join
HomepageAnsalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 12.01 and 14.25
| Daily Target 1 | 10.24 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.72 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 12.81 (13.06%) | 11.22 | 11.20 - 13.44 | 3.9711 times |
| Tue 10 June 2025 | 11.33 (-0.18%) | 11.20 | 11.20 - 11.54 | 0.7216 times |
| Mon 09 June 2025 | 11.35 (0.98%) | 11.45 | 11.06 - 11.65 | 0.3191 times |
| Fri 06 June 2025 | 11.24 (2.37%) | 11.01 | 10.86 - 11.89 | 0.9298 times |
| Thu 05 June 2025 | 10.98 (-1.26%) | 10.92 | 10.90 - 11.41 | 0.5478 times |
| Wed 04 June 2025 | 11.12 (1.74%) | 11.12 | 10.72 - 11.22 | 0.5647 times |
| Tue 03 June 2025 | 10.93 (-3.79%) | 11.69 | 10.65 - 11.69 | 0.4016 times |
| Mon 02 June 2025 | 11.36 (0%) | 11.16 | 11.13 - 11.60 | 0.3249 times |
| Fri 30 May 2025 | 11.36 (1.07%) | 11.24 | 11.10 - 11.89 | 0.7777 times |
| Thu 29 May 2025 | 11.24 (-3.44%) | 11.75 | 11.01 - 12.39 | 1.4419 times |
| Wed 28 May 2025 | 11.64 (6.2%) | 10.90 | 10.80 - 12.00 | 0.8931 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 11.94 and 14.32
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 12.81 (13.97%) | 11.45 | 11.06 - 13.44 | 1.7537 times |
| Fri 06 June 2025 | 11.24 (-1.06%) | 11.16 | 10.65 - 11.89 | 0.9688 times |
| Fri 30 May 2025 | 11.36 (3.09%) | 11.00 | 10.70 - 12.39 | 1.3074 times |
| Fri 23 May 2025 | 11.02 (-4.34%) | 11.74 | 10.62 - 12.15 | 0.9399 times |
| Fri 16 May 2025 | 11.52 (22.03%) | 9.63 | 9.63 - 11.74 | 1.2958 times |
| Fri 09 May 2025 | 9.44 (-10.27%) | 10.92 | 8.89 - 10.92 | 0.8862 times |
| Fri 02 May 2025 | 10.52 (-9.31%) | 11.75 | 10.41 - 11.89 | 0.6402 times |
| Fri 25 April 2025 | 11.60 (1.67%) | 12.00 | 10.88 - 12.38 | 1.3968 times |
| Thu 17 April 2025 | 11.41 (6.94%) | 10.88 | 10.27 - 11.85 | 0.5032 times |
| Fri 11 April 2025 | 10.67 (-2.2%) | 10.37 | 9.56 - 10.91 | 0.3079 times |
| Fri 04 April 2025 | 10.91 (2.35%) | 10.45 | 10.40 - 11.23 | 0.2778 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 11.73 and 14.52
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 12.81 (12.76%) | 11.16 | 10.65 - 13.44 | 0.4927 times |
| Fri 30 May 2025 | 11.36 (4.41%) | 11.48 | 8.89 - 12.39 | 0.8419 times |
| Wed 30 April 2025 | 10.88 (2.06%) | 10.45 | 9.56 - 12.38 | 0.5254 times |
| Fri 28 March 2025 | 10.66 (5.23%) | 9.77 | 9.12 - 11.78 | 1.8767 times |
| Fri 28 February 2025 | 10.13 (-27.54%) | 13.80 | 10.13 - 14.33 | 0.6858 times |
| Fri 31 January 2025 | 13.98 (-23.19%) | 18.20 | 11.96 - 18.56 | 1.2042 times |
| Tue 31 December 2024 | 18.20 (4.36%) | 17.50 | 15.00 - 18.82 | 1.1161 times |
| Fri 29 November 2024 | 17.44 (-5.93%) | 19.00 | 13.62 - 19.33 | 0.8296 times |
| Thu 31 October 2024 | 18.54 (-10.17%) | 20.64 | 15.88 - 22.00 | 1.1098 times |
| Mon 30 September 2024 | 20.64 (-6.56%) | 23.19 | 20.64 - 26.82 | 1.3178 times |
| Fri 30 August 2024 | 22.09 (2.41%) | 22.64 | 21.40 - 26.44 | 3.333 times |
Indicator Analysis of Ansalhsg
Please login to view indicator analysis. or View indicator analysis of Ansalhsg 507828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.25 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.63 |
| 150 day DMA | 13.35 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.25 | 11.21 |
| 12 day EMA | 11.42 | 11.17 | 11.14 |
| 20 day EMA | 11.24 | 11.07 | 11.04 |
| 35 day EMA | 11.08 | 10.98 | 10.96 |
| 50 day EMA | 10.9 | 10.82 | 10.8 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.2 | 11.12 |
| 12 day SMA | 11.36 | 11.2 | 11.17 |
| 20 day SMA | 11.25 | 11.14 | 11.09 |
| 35 day SMA | 10.97 | 10.95 | 10.95 |
| 50 day SMA | 10.94 | 10.88 | 10.85 |
| 100 day SMA | 11.63 | 11.67 | 11.71 |
| 150 day SMA | 13.35 | 13.38 | 13.42 |
| 200 day SMA | 15.62 | 15.67 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.