Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 9.96 and 10.6

Daily Target 19.44
Daily Target 29.84
Daily Target 310.08
Daily Target 410.48
Daily Target 510.72

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Fri 21 March 2025 10.24 (4.17%) 9.68 9.68 - 10.32 1.8103 times
Thu 20 March 2025 9.83 (-2.58%) 10.44 9.71 - 10.44 0.8796 times
Wed 19 March 2025 10.09 (4.89%) 9.83 9.51 - 10.10 1.2632 times
Tue 18 March 2025 9.62 (3.44%) 9.12 9.12 - 9.65 0.5012 times
Mon 17 March 2025 9.30 (-3.12%) 9.50 9.16 - 9.60 0.8323 times
Thu 13 March 2025 9.60 (-2.14%) 9.81 9.38 - 10.18 1.1168 times
Wed 12 March 2025 9.81 (-4.57%) 10.38 9.77 - 10.38 1.0673 times
Tue 11 March 2025 10.28 (-4.99%) 10.30 10.28 - 10.60 0.7968 times
Mon 10 March 2025 10.82 (-4.67%) 11.20 10.79 - 11.78 0.8128 times
Fri 07 March 2025 11.35 (2.16%) 11.11 11.11 - 11.65 0.9198 times
Thu 06 March 2025 11.11 (4.91%) 10.94 10.81 - 11.11 0.7906 times

 Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 9.68 and 11

Weekly Target 18.61
Weekly Target 29.43
Weekly Target 39.9333333333333
Weekly Target 410.75
Weekly Target 511.25

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Fri 21 March 2025 10.24 (6.67%) 9.50 9.12 - 10.44 1.6515 times
Thu 13 March 2025 9.60 (-15.42%) 11.20 9.38 - 11.78 1.1851 times
Fri 07 March 2025 11.35 (12.04%) 9.77 9.65 - 11.65 1.2826 times
Fri 28 February 2025 10.13 (-21.41%) 12.95 10.13 - 12.95 0.643 times
Fri 21 February 2025 12.89 (9.42%) 11.26 10.70 - 13.56 0.7565 times
Fri 14 February 2025 11.78 (-14.01%) 13.44 11.11 - 13.70 0.7156 times
Fri 07 February 2025 13.70 (-2%) 13.80 13.21 - 14.33 0.4135 times
Fri 31 January 2025 13.98 (6.8%) 12.95 11.96 - 13.98 0.8496 times
Fri 24 January 2025 13.09 (-5.42%) 14.09 12.47 - 14.33 0.8539 times
Fri 17 January 2025 13.84 (-7.61%) 15.00 12.86 - 15.77 1.6488 times
Fri 10 January 2025 14.98 (-15.8%) 18.03 14.82 - 18.15 0.7741 times

 weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 9.68 and 12.34

Monthly Target 17.72
Monthly Target 28.98
Monthly Target 310.38
Monthly Target 411.64
Monthly Target 513.04

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Fri 21 March 2025 10.24 (1.09%) 9.77 9.12 - 11.78 0.6594 times
Fri 28 February 2025 10.13 (-27.54%) 13.80 10.13 - 14.33 0.4048 times
Fri 31 January 2025 13.98 (-23.19%) 18.20 11.96 - 18.56 0.7108 times
Tue 31 December 2024 18.20 (4.36%) 17.50 15.00 - 18.82 0.6588 times
Fri 29 November 2024 17.44 (-5.93%) 19.00 13.62 - 19.33 0.4897 times
Thu 31 October 2024 18.54 (-10.17%) 20.64 15.88 - 22.00 0.655 times
Mon 30 September 2024 20.64 (-6.56%) 23.19 20.64 - 26.82 0.7778 times
Fri 30 August 2024 22.09 (2.41%) 22.64 21.40 - 26.44 1.9672 times
Wed 31 July 2024 21.57 (46.83%) 14.77 14.68 - 22.91 2.4773 times
Fri 28 June 2024 14.69 (2.44%) 15.05 13.62 - 17.49 1.1991 times
Fri 31 May 2024 14.34 (14.63%) 12.35 11.01 - 14.70 0.7148 times

 monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 9.82
12 day DMA 10.22
20 day DMA 10.73
35 day DMA 11.58
50 day DMA 12.2
100 day DMA 14.49
150 day DMA 17.09
200 day DMA 17.41

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.879.89
12 day EMA10.2210.2210.29
20 day EMA10.6610.710.79
35 day EMA11.5111.5811.68
50 day EMA12.3412.4312.54

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.699.68
12 day SMA10.2210.2110.26
20 day SMA10.7310.8210.88
35 day SMA11.5811.6711.76
50 day SMA12.212.3212.45
100 day SMA14.4914.5614.63
150 day SMA17.0917.1817.27
200 day SMA17.4117.4317.45
Back to top | Use Dark Theme