Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 7.49 and 8.55

Daily Target 16.64
Daily Target 27.27
Daily Target 37.7033333333333
Daily Target 48.33
Daily Target 58.76

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Wed 08 April 2026 7.89 (11.44%) 7.50 7.08 - 8.14 1.413 times
Tue 07 April 2026 7.08 (3.81%) 6.97 6.41 - 7.49 0.8807 times
Mon 06 April 2026 6.82 (5.08%) 6.37 6.36 - 6.90 0.2911 times
Thu 02 April 2026 6.49 (2.53%) 6.32 6.19 - 6.55 0.4947 times
Wed 01 April 2026 6.33 (18.98%) 5.95 5.80 - 6.38 0.8858 times
Mon 30 March 2026 5.32 (-15.96%) 6.39 5.13 - 6.39 2.3508 times
Fri 27 March 2026 6.33 (-3.65%) 6.71 6.23 - 6.71 1.4758 times
Wed 25 March 2026 6.57 (-1.5%) 6.67 6.52 - 7.06 1.1556 times
Tue 24 March 2026 6.67 (2.62%) 6.63 6.60 - 6.88 0.4413 times
Mon 23 March 2026 6.50 (-8.45%) 6.92 6.17 - 7.30 0.6112 times
Fri 20 March 2026 7.10 (0%) 7.48 7.05 - 7.48 0.8762 times

Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 7.13 and 8.91

Weekly Target 15.68
Weekly Target 26.79
Weekly Target 37.4633333333333
Weekly Target 48.57
Weekly Target 59.24

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Wed 08 April 2026 7.89 (21.57%) 6.37 6.36 - 8.14 0.7063 times
Thu 02 April 2026 6.49 (2.53%) 6.39 5.13 - 6.55 1.0196 times
Fri 27 March 2026 6.33 (-10.85%) 6.92 6.17 - 7.30 1.0066 times
Fri 20 March 2026 7.10 (1%) 6.86 6.80 - 8.48 1.2154 times
Fri 13 March 2026 7.03 (0.57%) 6.99 6.53 - 7.89 0.9716 times
Fri 06 March 2026 6.99 (-8.63%) 7.74 6.90 - 7.99 1.8661 times
Fri 27 February 2026 7.65 (-10.42%) 8.55 7.50 - 8.79 0.6775 times
Fri 20 February 2026 8.54 (-4.58%) 8.95 8.41 - 9.37 0.8694 times
Fri 13 February 2026 8.95 (1.24%) 9.18 8.64 - 9.29 0.6892 times
Fri 06 February 2026 8.84 (7.54%) 8.38 8.05 - 9.29 0.9784 times
Fri 30 January 2026 8.22 (-3.07%) 8.48 7.62 - 8.56 0.8572 times

weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 6.85 and 9.19

Monthly Target 14.94
Monthly Target 26.41
Monthly Target 37.2766666666667
Monthly Target 48.75
Monthly Target 59.62

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Wed 08 April 2026 7.89 (48.31%) 5.95 5.80 - 8.14 0.319 times
Mon 30 March 2026 5.32 (-30.46%) 7.74 5.13 - 8.48 1.6788 times
Fri 27 February 2026 7.65 (-6.93%) 8.38 7.50 - 9.37 0.9464 times
Fri 30 January 2026 8.22 (-17.05%) 10.18 7.62 - 10.59 1.0333 times
Wed 31 December 2025 9.91 (3.34%) 9.32 8.85 - 10.79 0.938 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.6718 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.6971 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.7016 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 1.2533 times
Thu 31 July 2025 10.62 (-11.28%) 11.98 10.40 - 12.70 1.7605 times
Mon 30 June 2025 11.97 (5.37%) 11.16 10.65 - 14.49 1.9104 times

monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.68
20 day DMA 6.85
35 day DMA 7.38
50 day DMA 7.73
100 day DMA 8.68
150 day DMA 9.02
200 day DMA 9.56

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA7.096.696.49
12 day EMA6.876.696.62
20 day EMA6.996.896.87
35 day EMA7.337.37.31
50 day EMA7.767.757.78

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.416.26
12 day SMA6.686.676.66
20 day SMA6.856.816.8
35 day SMA7.387.427.47
50 day SMA7.737.747.78
100 day SMA8.688.698.72
150 day SMA9.029.039.05
200 day SMA9.569.589.62
Back to top | Use Dark Theme