Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 11.55 and 12.15

Daily Target 111.1
Daily Target 211.39
Daily Target 311.696666666667
Daily Target 411.99
Daily Target 512.3

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Fri 18 July 2025 11.69 (-2.58%) 11.40 11.40 - 12.00 0.3005 times
Thu 17 July 2025 12.00 (0.5%) 12.00 11.82 - 12.13 0.2869 times
Wed 16 July 2025 11.94 (-1.08%) 12.07 11.61 - 12.27 0.4118 times
Tue 15 July 2025 12.07 (0.42%) 12.02 12.02 - 12.40 0.3454 times
Mon 14 July 2025 12.02 (-2.44%) 12.32 11.82 - 12.70 0.6493 times
Fri 11 July 2025 12.32 (0.41%) 12.60 11.80 - 12.60 0.5044 times
Thu 10 July 2025 12.27 (6.6%) 11.26 11.26 - 12.43 1.6192 times
Wed 09 July 2025 11.51 (2.22%) 11.37 11.28 - 11.68 2.5829 times
Tue 08 July 2025 11.26 (-1.49%) 11.43 11.20 - 11.70 1.2207 times
Mon 07 July 2025 11.43 (0.35%) 11.50 11.01 - 11.94 2.0791 times
Fri 04 July 2025 11.39 (0.26%) 11.59 11.07 - 11.59 0.5096 times

 Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 10.9 and 12.2

Weekly Target 110.63
Weekly Target 211.16
Weekly Target 311.93
Weekly Target 412.46
Weekly Target 513.23

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Fri 18 July 2025 11.69 (-5.11%) 12.32 11.40 - 12.70 0.3829 times
Fri 11 July 2025 12.32 (8.17%) 11.50 11.01 - 12.60 1.5377 times
Fri 04 July 2025 11.39 (-5.08%) 12.44 11.01 - 12.44 0.9551 times
Fri 27 June 2025 12.00 (0.93%) 11.81 11.50 - 12.72 0.4024 times
Thu 19 June 2025 11.89 (-9.1%) 13.00 11.78 - 13.49 0.4096 times
Fri 13 June 2025 13.08 (16.37%) 11.45 11.06 - 14.49 2.471 times
Fri 06 June 2025 11.24 (-1.06%) 11.16 10.65 - 11.89 0.8248 times
Fri 30 May 2025 11.36 (3.09%) 11.00 10.70 - 12.39 1.1131 times
Fri 23 May 2025 11.02 (-4.34%) 11.74 10.62 - 12.15 0.8001 times
Fri 16 May 2025 11.52 (22.03%) 9.63 9.63 - 11.74 1.1032 times
Fri 09 May 2025 9.44 (-10.27%) 10.92 8.89 - 10.92 0.7545 times

 weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 10.51 and 12.2

Monthly Target 110.11
Monthly Target 210.9
Monthly Target 311.8
Monthly Target 412.59
Monthly Target 513.49

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Fri 18 July 2025 11.69 (-2.34%) 11.98 11.01 - 12.70 0.5742 times
Mon 30 June 2025 11.97 (5.37%) 11.16 10.65 - 14.49 0.9604 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 0.8703 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.5431 times
Fri 28 March 2025 10.66 (5.23%) 9.77 9.12 - 11.78 1.9399 times
Fri 28 February 2025 10.13 (-27.54%) 13.80 10.13 - 14.33 0.7089 times
Fri 31 January 2025 13.98 (-23.19%) 18.20 11.96 - 18.56 1.2448 times
Tue 31 December 2024 18.20 (4.36%) 17.50 15.00 - 18.82 1.1537 times
Fri 29 November 2024 17.44 (-5.93%) 19.00 13.62 - 19.33 0.8576 times
Thu 31 October 2024 18.54 (-10.17%) 20.64 15.88 - 22.00 1.1472 times
Mon 30 September 2024 20.64 (-6.56%) 23.19 20.64 - 26.82 1.3622 times

 monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 11.94
12 day DMA 11.77
20 day DMA 11.8
35 day DMA 11.87
50 day DMA 11.57
100 day DMA 11.22
150 day DMA 12.49
200 day DMA 14.06

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.9811.97
12 day EMA11.8711.911.88
20 day EMA11.8311.8511.83
35 day EMA11.6311.6311.61
50 day EMA11.4811.4711.45

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9412.0712.12
12 day SMA11.7711.7411.69
20 day SMA11.811.8111.83
35 day SMA11.8711.8511.84
50 day SMA11.5711.5311.48
100 day SMA11.2211.2311.23
150 day SMA12.4912.5212.55
200 day SMA14.0614.1214.18
Back to top | Use Dark Theme