Login or Join
HomepageAnsalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 13.08 and 13.23
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.1 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.25 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.15 (1.94%) | 13.15 | 13.00 - 13.15 | 0.5145 times | Fri 19 April 2024 | 12.90 (-1.98%) | 12.90 | 12.90 - 12.90 | 0.9182 times | Thu 18 April 2024 | 13.16 (-1.94%) | 13.16 | 13.16 - 13.30 | 0.8117 times | Tue 16 April 2024 | 13.42 (-1.97%) | 13.42 | 13.42 - 13.42 | 0.6151 times | Mon 15 April 2024 | 13.69 (-1.93%) | 13.69 | 13.69 - 13.69 | 0.0723 times | Fri 12 April 2024 | 13.96 (-1.97%) | 13.96 | 13.96 - 13.96 | 0.4604 times | Wed 10 April 2024 | 14.24 (-2%) | 14.53 | 14.24 - 14.80 | 2.1749 times | Tue 09 April 2024 | 14.53 (1.96%) | 14.53 | 14.53 - 14.53 | 2.0164 times | Mon 08 April 2024 | 14.25 (1.93%) | 14.25 | 14.25 - 14.25 | 1.2021 times | Fri 05 April 2024 | 13.98 (1.97%) | 13.98 | 13.98 - 13.98 | 1.2144 times | Thu 04 April 2024 | 13.71 (1.93%) | 13.71 | 13.50 - 13.71 | 1.4831 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 13.08 and 13.23
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.15 (1.94%) | 13.15 | 13.00 - 13.15 | 0.054 times | Fri 19 April 2024 | 12.90 (-7.59%) | 13.69 | 12.90 - 13.69 | 0.2538 times | Fri 12 April 2024 | 13.96 (-0.14%) | 14.25 | 13.96 - 14.80 | 0.6145 times | Fri 05 April 2024 | 13.98 (4.95%) | 13.06 | 12.90 - 13.98 | 0.8576 times | Thu 28 March 2024 | 13.32 (0.08%) | 13.82 | 13.00 - 13.94 | 0.3834 times | Fri 22 March 2024 | 13.31 (20.89%) | 10.99 | 10.51 - 13.31 | 1.3467 times | Fri 15 March 2024 | 11.01 (-16.65%) | 13.21 | 10.97 - 13.87 | 1.3489 times | Thu 07 March 2024 | 13.21 (-7.62%) | 14.16 | 11.97 - 14.39 | 1.1262 times | Sat 02 March 2024 | 14.30 (-9.49%) | 16.40 | 13.51 - 16.40 | 1.5078 times | Fri 23 February 2024 | 15.80 (-3.19%) | 16.32 | 14.25 - 17.09 | 2.507 times | Fri 16 February 2024 | 16.32 (-7.54%) | 16.77 | 15.02 - 17.60 | 5.0328 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 13.03 and 14.93
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.15 (-1.28%) | 13.06 | 12.90 - 14.80 | 0.2066 times | Thu 28 March 2024 | 13.32 (-5.46%) | 14.00 | 10.51 - 14.69 | 0.5322 times | Thu 29 February 2024 | 14.09 (-24.65%) | 19.63 | 13.51 - 22.72 | 1.3097 times | Wed 31 January 2024 | 18.70 (96.64%) | 9.75 | 8.95 - 18.70 | 2.2679 times | Fri 29 December 2023 | 9.51 (12.01%) | 8.66 | 8.10 - 10.85 | 1.103 times | Thu 30 November 2023 | 8.49 (4.81%) | 7.95 | 7.81 - 9.44 | 0.4638 times | Tue 31 October 2023 | 8.10 (-0.12%) | 8.19 | 7.77 - 9.29 | 0.6981 times | Fri 29 September 2023 | 8.11 (49.08%) | 5.22 | 5.03 - 8.45 | 2.4031 times | Thu 31 August 2023 | 5.44 (39.13%) | 4.00 | 3.73 - 5.90 | 0.7628 times | Mon 31 July 2023 | 3.91 (-2.49%) | 4.00 | 3.51 - 4.10 | 0.2529 times | Fri 30 June 2023 | 4.01 (-0.99%) | 4.12 | 3.92 - 4.44 | 0.2981 times |
Indicator Analysis of Ansalhsg
Please login to view indicator analysis. or View indicator analysis of Ansalhsg 507828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.23 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13 |
| 150 day DMA | 11.44 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.35 | 13.57 |
| 12 day EMA | 13.45 | 13.51 | 13.62 |
| 20 day EMA | 13.53 | 13.57 | 13.64 |
| 35 day EMA | 14.13 | 14.19 | 14.27 |
| 50 day EMA | 14.6 | 14.66 | 14.73 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.43 | 13.69 |
| 12 day SMA | 13.7 | 13.71 | 13.72 |
| 20 day SMA | 13.48 | 13.41 | 13.34 |
| 35 day SMA | 13.23 | 13.28 | 13.35 |
| 50 day SMA | 14.2 | 14.35 | 14.52 |
| 100 day SMA | 13 | 12.96 | 12.92 |
| 150 day SMA | 11.44 | 11.4 | 11.37 |
| 200 day SMA | 9.69 | 9.64 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.