Login or Join
HomepageAnsalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 9.96 and 10.6
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.72 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 10.24 (4.17%) | 9.68 | 9.68 - 10.32 | 1.8103 times | Thu 20 March 2025 | 9.83 (-2.58%) | 10.44 | 9.71 - 10.44 | 0.8796 times | Wed 19 March 2025 | 10.09 (4.89%) | 9.83 | 9.51 - 10.10 | 1.2632 times | Tue 18 March 2025 | 9.62 (3.44%) | 9.12 | 9.12 - 9.65 | 0.5012 times | Mon 17 March 2025 | 9.30 (-3.12%) | 9.50 | 9.16 - 9.60 | 0.8323 times | Thu 13 March 2025 | 9.60 (-2.14%) | 9.81 | 9.38 - 10.18 | 1.1168 times | Wed 12 March 2025 | 9.81 (-4.57%) | 10.38 | 9.77 - 10.38 | 1.0673 times | Tue 11 March 2025 | 10.28 (-4.99%) | 10.30 | 10.28 - 10.60 | 0.7968 times | Mon 10 March 2025 | 10.82 (-4.67%) | 11.20 | 10.79 - 11.78 | 0.8128 times | Fri 07 March 2025 | 11.35 (2.16%) | 11.11 | 11.11 - 11.65 | 0.9198 times | Thu 06 March 2025 | 11.11 (4.91%) | 10.94 | 10.81 - 11.11 | 0.7906 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 9.68 and 11
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 10.24 (6.67%) | 9.50 | 9.12 - 10.44 | 1.6515 times | Thu 13 March 2025 | 9.60 (-15.42%) | 11.20 | 9.38 - 11.78 | 1.1851 times | Fri 07 March 2025 | 11.35 (12.04%) | 9.77 | 9.65 - 11.65 | 1.2826 times | Fri 28 February 2025 | 10.13 (-21.41%) | 12.95 | 10.13 - 12.95 | 0.643 times | Fri 21 February 2025 | 12.89 (9.42%) | 11.26 | 10.70 - 13.56 | 0.7565 times | Fri 14 February 2025 | 11.78 (-14.01%) | 13.44 | 11.11 - 13.70 | 0.7156 times | Fri 07 February 2025 | 13.70 (-2%) | 13.80 | 13.21 - 14.33 | 0.4135 times | Fri 31 January 2025 | 13.98 (6.8%) | 12.95 | 11.96 - 13.98 | 0.8496 times | Fri 24 January 2025 | 13.09 (-5.42%) | 14.09 | 12.47 - 14.33 | 0.8539 times | Fri 17 January 2025 | 13.84 (-7.61%) | 15.00 | 12.86 - 15.77 | 1.6488 times | Fri 10 January 2025 | 14.98 (-15.8%) | 18.03 | 14.82 - 18.15 | 0.7741 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 9.68 and 12.34
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 10.24 (1.09%) | 9.77 | 9.12 - 11.78 | 0.6594 times | Fri 28 February 2025 | 10.13 (-27.54%) | 13.80 | 10.13 - 14.33 | 0.4048 times | Fri 31 January 2025 | 13.98 (-23.19%) | 18.20 | 11.96 - 18.56 | 0.7108 times | Tue 31 December 2024 | 18.20 (4.36%) | 17.50 | 15.00 - 18.82 | 0.6588 times | Fri 29 November 2024 | 17.44 (-5.93%) | 19.00 | 13.62 - 19.33 | 0.4897 times | Thu 31 October 2024 | 18.54 (-10.17%) | 20.64 | 15.88 - 22.00 | 0.655 times | Mon 30 September 2024 | 20.64 (-6.56%) | 23.19 | 20.64 - 26.82 | 0.7778 times | Fri 30 August 2024 | 22.09 (2.41%) | 22.64 | 21.40 - 26.44 | 1.9672 times | Wed 31 July 2024 | 21.57 (46.83%) | 14.77 | 14.68 - 22.91 | 2.4773 times | Fri 28 June 2024 | 14.69 (2.44%) | 15.05 | 13.62 - 17.49 | 1.1991 times | Fri 31 May 2024 | 14.34 (14.63%) | 12.35 | 11.01 - 14.70 | 0.7148 times |
Indicator Analysis of Ansalhsg
Please login to view indicator analysis. or View indicator analysis of Ansalhsg 507828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.58 |
| 50 day DMA | 12.2 |
| 100 day DMA | 14.49 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.87 | 9.89 |
| 12 day EMA | 10.22 | 10.22 | 10.29 |
| 20 day EMA | 10.66 | 10.7 | 10.79 |
| 35 day EMA | 11.51 | 11.58 | 11.68 |
| 50 day EMA | 12.34 | 12.43 | 12.54 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.69 | 9.68 |
| 12 day SMA | 10.22 | 10.21 | 10.26 |
| 20 day SMA | 10.73 | 10.82 | 10.88 |
| 35 day SMA | 11.58 | 11.67 | 11.76 |
| 50 day SMA | 12.2 | 12.32 | 12.45 |
| 100 day SMA | 14.49 | 14.56 | 14.63 |
| 150 day SMA | 17.09 | 17.18 | 17.27 |
| 200 day SMA | 17.41 | 17.43 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.