Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 9.98 and 11.01

Daily Target 19.19
Daily Target 29.73
Daily Target 310.216666666667
Daily Target 410.76
Daily Target 511.25

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Fri 12 December 2025 10.28 (5.22%) 9.97 9.67 - 10.70 2.8418 times
Thu 11 December 2025 9.77 (5.51%) 9.35 9.32 - 9.95 0.9368 times
Wed 10 December 2025 9.26 (-0.43%) 9.04 9.04 - 9.60 0.2396 times
Tue 09 December 2025 9.30 (1.53%) 9.00 8.85 - 9.47 0.4805 times
Mon 08 December 2025 9.16 (-3.58%) 9.52 9.01 - 9.64 0.9248 times
Fri 05 December 2025 9.50 (-0.52%) 9.52 9.41 - 9.68 0.2988 times
Thu 04 December 2025 9.55 (0.1%) 9.70 9.50 - 9.70 0.079 times
Wed 03 December 2025 9.54 (-2.55%) 9.56 9.51 - 9.91 0.5491 times
Tue 02 December 2025 9.79 (-3.17%) 10.20 9.67 - 10.20 0.8949 times
Mon 01 December 2025 10.11 (5.42%) 9.32 9.32 - 10.20 2.7547 times
Fri 28 November 2025 9.59 (-2.74%) 9.54 9.54 - 9.80 0.2364 times

Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 9.57 and 11.42

Weekly Target 18.09
Weekly Target 29.19
Weekly Target 39.9433333333333
Weekly Target 411.04
Weekly Target 511.79

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Fri 12 December 2025 10.28 (8.21%) 9.52 8.85 - 10.70 1.6855 times
Fri 05 December 2025 9.50 (-0.94%) 9.32 9.32 - 10.20 1.4223 times
Fri 28 November 2025 9.59 (-0.62%) 9.94 9.40 - 9.95 0.5777 times
Fri 21 November 2025 9.65 (-2.53%) 9.90 9.40 - 10.14 1.0635 times
Fri 14 November 2025 9.90 (1.96%) 9.80 9.15 - 10.39 1.3751 times
Fri 07 November 2025 9.71 (-2.12%) 10.11 9.55 - 10.11 0.4725 times
Fri 31 October 2025 9.92 (-0.3%) 9.91 9.40 - 10.30 1.0268 times
Thu 23 October 2025 9.95 (3.97%) 9.76 9.39 - 10.38 0.4761 times
Fri 17 October 2025 9.57 (-1.75%) 9.76 9.23 - 10.44 0.7773 times
Fri 10 October 2025 9.74 (2.1%) 9.54 9.32 - 10.64 1.1232 times
Fri 03 October 2025 9.54 (1.17%) 9.45 9.25 - 9.90 0.5512 times

weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 9.57 and 11.42

Monthly Target 18.09
Monthly Target 29.19
Monthly Target 39.9433333333333
Monthly Target 411.04
Monthly Target 511.79

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Fri 12 December 2025 10.28 (7.19%) 9.32 8.85 - 10.70 0.4068 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.4567 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.4902 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.4934 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 0.8813 times
Thu 31 July 2025 10.62 (-11.28%) 11.98 10.40 - 12.70 1.2379 times
Mon 30 June 2025 11.97 (5.37%) 11.16 10.65 - 14.49 1.3433 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 1.2173 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.7596 times
Fri 28 March 2025 10.66 (5.23%) 9.77 9.12 - 11.78 2.7135 times
Fri 28 February 2025 10.13 (-27.54%) 13.80 10.13 - 14.33 0.9916 times

monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.64
20 day DMA 9.66
35 day DMA 9.76
50 day DMA 9.77
100 day DMA 9.95
150 day DMA 10.46
200 day DMA 10.59

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.59.36
12 day EMA9.669.559.51
20 day EMA9.679.619.59
35 day EMA9.729.699.68
50 day EMA9.749.729.72

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.49.35
12 day SMA9.649.599.57
20 day SMA9.669.659.66
35 day SMA9.769.759.75
50 day SMA9.779.759.75
100 day SMA9.959.969.99
150 day SMA10.4610.4510.46
200 day SMA10.5910.610.62
Back to top | Use Dark Theme