Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 12.01 and 14.25

Daily Target 110.24
Daily Target 211.53
Daily Target 312.483333333333
Daily Target 413.77
Daily Target 514.72

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Wed 11 June 2025 12.81 (13.06%) 11.22 11.20 - 13.44 3.9711 times
Tue 10 June 2025 11.33 (-0.18%) 11.20 11.20 - 11.54 0.7216 times
Mon 09 June 2025 11.35 (0.98%) 11.45 11.06 - 11.65 0.3191 times
Fri 06 June 2025 11.24 (2.37%) 11.01 10.86 - 11.89 0.9298 times
Thu 05 June 2025 10.98 (-1.26%) 10.92 10.90 - 11.41 0.5478 times
Wed 04 June 2025 11.12 (1.74%) 11.12 10.72 - 11.22 0.5647 times
Tue 03 June 2025 10.93 (-3.79%) 11.69 10.65 - 11.69 0.4016 times
Mon 02 June 2025 11.36 (0%) 11.16 11.13 - 11.60 0.3249 times
Fri 30 May 2025 11.36 (1.07%) 11.24 11.10 - 11.89 0.7777 times
Thu 29 May 2025 11.24 (-3.44%) 11.75 11.01 - 12.39 1.4419 times
Wed 28 May 2025 11.64 (6.2%) 10.90 10.80 - 12.00 0.8931 times

 Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 11.94 and 14.32

Weekly Target 110.06
Weekly Target 211.43
Weekly Target 312.436666666667
Weekly Target 413.81
Weekly Target 514.82

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Wed 11 June 2025 12.81 (13.97%) 11.45 11.06 - 13.44 1.7537 times
Fri 06 June 2025 11.24 (-1.06%) 11.16 10.65 - 11.89 0.9688 times
Fri 30 May 2025 11.36 (3.09%) 11.00 10.70 - 12.39 1.3074 times
Fri 23 May 2025 11.02 (-4.34%) 11.74 10.62 - 12.15 0.9399 times
Fri 16 May 2025 11.52 (22.03%) 9.63 9.63 - 11.74 1.2958 times
Fri 09 May 2025 9.44 (-10.27%) 10.92 8.89 - 10.92 0.8862 times
Fri 02 May 2025 10.52 (-9.31%) 11.75 10.41 - 11.89 0.6402 times
Fri 25 April 2025 11.60 (1.67%) 12.00 10.88 - 12.38 1.3968 times
Thu 17 April 2025 11.41 (6.94%) 10.88 10.27 - 11.85 0.5032 times
Fri 11 April 2025 10.67 (-2.2%) 10.37 9.56 - 10.91 0.3079 times
Fri 04 April 2025 10.91 (2.35%) 10.45 10.40 - 11.23 0.2778 times

 weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 11.73 and 14.52

Monthly Target 19.51
Monthly Target 211.16
Monthly Target 312.3
Monthly Target 413.95
Monthly Target 515.09

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Wed 11 June 2025 12.81 (12.76%) 11.16 10.65 - 13.44 0.4927 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 0.8419 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.5254 times
Fri 28 March 2025 10.66 (5.23%) 9.77 9.12 - 11.78 1.8767 times
Fri 28 February 2025 10.13 (-27.54%) 13.80 10.13 - 14.33 0.6858 times
Fri 31 January 2025 13.98 (-23.19%) 18.20 11.96 - 18.56 1.2042 times
Tue 31 December 2024 18.20 (4.36%) 17.50 15.00 - 18.82 1.1161 times
Fri 29 November 2024 17.44 (-5.93%) 19.00 13.62 - 19.33 0.8296 times
Thu 31 October 2024 18.54 (-10.17%) 20.64 15.88 - 22.00 1.1098 times
Mon 30 September 2024 20.64 (-6.56%) 23.19 20.64 - 26.82 1.3178 times
Fri 30 August 2024 22.09 (2.41%) 22.64 21.40 - 26.44 3.333 times

 monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.36
20 day DMA 11.25
35 day DMA 10.97
50 day DMA 10.94
100 day DMA 11.63
150 day DMA 13.35
200 day DMA 15.62

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.2511.21
12 day EMA11.4211.1711.14
20 day EMA11.2411.0711.04
35 day EMA11.0810.9810.96
50 day EMA10.910.8210.8

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.211.12
12 day SMA11.3611.211.17
20 day SMA11.2511.1411.09
35 day SMA10.9710.9510.95
50 day SMA10.9410.8810.85
100 day SMA11.6311.6711.71
150 day SMA13.3513.3813.42
200 day SMA15.6215.6715.73
Back to top | Use Dark Theme