Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 14.51 and 15.76

Daily Target 114.28
Daily Target 214.73
Daily Target 315.526666666667
Daily Target 415.98
Daily Target 516.78

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Tue 25 June 2024 15.19 (-6.7%) 15.56 15.07 - 16.32 0.5897 times
Mon 24 June 2024 16.28 (0%) 16.55 15.80 - 16.74 0.6291 times
Fri 21 June 2024 16.28 (-0.49%) 16.55 15.80 - 16.74 0.6291 times
Thu 20 June 2024 16.36 (-1.51%) 16.84 16.25 - 16.90 0.6689 times
Wed 19 June 2024 16.61 (-2.01%) 17.25 16.50 - 17.49 0.9289 times
Tue 18 June 2024 16.95 (7.41%) 17.13 16.30 - 17.13 1.2756 times
Fri 14 June 2024 15.78 (0%) 16.42 15.50 - 16.42 1.1332 times
Thu 13 June 2024 15.78 (0.9%) 16.42 15.50 - 16.42 1.1332 times
Wed 12 June 2024 15.64 (3.03%) 15.50 14.75 - 15.93 2.0399 times
Tue 11 June 2024 15.18 (1.27%) 15.20 14.77 - 15.45 0.9723 times
Mon 10 June 2024 14.99 (2.39%) 15.28 14.64 - 15.28 1.1929 times

 Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 14.3 and 15.97

Weekly Target 114
Weekly Target 214.59
Weekly Target 315.666666666667
Weekly Target 416.26
Weekly Target 517.34

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Tue 25 June 2024 15.19 (-6.7%) 16.55 15.07 - 16.74 0.3816 times
Fri 21 June 2024 16.28 (3.17%) 17.13 15.80 - 17.49 1.0966 times
Fri 14 June 2024 15.78 (7.79%) 15.28 14.64 - 16.42 2.0262 times
Fri 07 June 2024 14.64 (2.09%) 15.05 13.62 - 15.70 2.1788 times
Fri 31 May 2024 14.34 (3.09%) 13.91 12.65 - 14.34 0.6689 times
Fri 24 May 2024 13.91 (-0.71%) 13.85 13.31 - 14.70 1.1418 times
Sat 18 May 2024 14.01 (20.15%) 11.31 11.01 - 14.01 1.0499 times
Fri 10 May 2024 11.66 (-7.83%) 12.70 11.05 - 13.28 0.7573 times
Fri 03 May 2024 12.65 (-1.94%) 12.85 12.35 - 12.85 0.4411 times
Fri 26 April 2024 12.90 (0%) 13.15 12.65 - 13.15 0.2579 times
Fri 19 April 2024 12.90 (-7.59%) 13.69 12.90 - 13.69 0.2242 times

 weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 14.41 and 18.28

Monthly Target 111.56
Monthly Target 213.38
Monthly Target 315.433333333333
Monthly Target 417.25
Monthly Target 519.3

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Tue 25 June 2024 15.19 (5.93%) 15.05 13.62 - 17.49 0.7255 times
Fri 31 May 2024 14.34 (14.63%) 12.35 11.01 - 14.70 0.4992 times
Tue 30 April 2024 12.51 (-6.08%) 13.06 12.50 - 14.80 0.2466 times
Thu 28 March 2024 13.32 (-5.46%) 14.00 10.51 - 14.69 0.5171 times
Thu 29 February 2024 14.09 (-24.65%) 19.63 13.51 - 22.72 1.2725 times
Wed 31 January 2024 18.70 (96.64%) 9.75 8.95 - 18.70 2.2036 times
Fri 29 December 2023 9.51 (12.01%) 8.66 8.10 - 10.85 1.0717 times
Thu 30 November 2023 8.49 (4.81%) 7.95 7.81 - 9.44 0.4506 times
Tue 31 October 2023 8.10 (-0.12%) 8.19 7.77 - 9.29 0.6783 times
Fri 29 September 2023 8.11 (49.08%) 5.22 5.03 - 8.45 2.3349 times
Thu 31 August 2023 5.44 (39.13%) 4.00 3.73 - 5.90 0.7412 times

 monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 16.14
12 day DMA 15.81
20 day DMA 15.09
35 day DMA 14.09
50 day DMA 13.76
100 day DMA 14.37
150 day DMA 13.08
200 day DMA 11.8

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA15.916.2616.25
12 day EMA15.6815.7715.68
20 day EMA15.2415.2515.14
35 day EMA14.6414.6114.51
50 day EMA14.0313.9813.89

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.516.4
12 day SMA15.8115.7215.57
20 day SMA15.0915.0214.91
35 day SMA14.0914.0213.92
50 day SMA13.7613.7413.71
100 day SMA14.3714.3914.38
150 day SMA13.0813.0412.99
200 day SMA11.811.7511.7
Back to top | Use Dark Theme