Login or Join
HomepageAnsalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 11.27 and 11.61
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.7 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.33 (-0.18%) | 11.20 | 11.20 - 11.54 | 1.0425 times |
| Mon 09 June 2025 | 11.35 (0.98%) | 11.45 | 11.06 - 11.65 | 0.4609 times |
| Fri 06 June 2025 | 11.24 (2.37%) | 11.01 | 10.86 - 11.89 | 1.3432 times |
| Thu 05 June 2025 | 10.98 (-1.26%) | 10.92 | 10.90 - 11.41 | 0.7914 times |
| Wed 04 June 2025 | 11.12 (1.74%) | 11.12 | 10.72 - 11.22 | 0.8158 times |
| Tue 03 June 2025 | 10.93 (-3.79%) | 11.69 | 10.65 - 11.69 | 0.5801 times |
| Mon 02 June 2025 | 11.36 (0%) | 11.16 | 11.13 - 11.60 | 0.4693 times |
| Fri 30 May 2025 | 11.36 (1.07%) | 11.24 | 11.10 - 11.89 | 1.1235 times |
| Thu 29 May 2025 | 11.24 (-3.44%) | 11.75 | 11.01 - 12.39 | 2.0831 times |
| Wed 28 May 2025 | 11.64 (6.2%) | 10.90 | 10.80 - 12.00 | 1.2902 times |
| Tue 27 May 2025 | 10.96 (0.74%) | 10.89 | 10.70 - 11.42 | 0.5178 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 10.9 and 11.49
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.33 (0.8%) | 11.45 | 11.06 - 11.65 | 0.4229 times |
| Fri 06 June 2025 | 11.24 (-1.06%) | 11.16 | 10.65 - 11.89 | 1.1252 times |
| Fri 30 May 2025 | 11.36 (3.09%) | 11.00 | 10.70 - 12.39 | 1.5184 times |
| Fri 23 May 2025 | 11.02 (-4.34%) | 11.74 | 10.62 - 12.15 | 1.0916 times |
| Fri 16 May 2025 | 11.52 (22.03%) | 9.63 | 9.63 - 11.74 | 1.5049 times |
| Fri 09 May 2025 | 9.44 (-10.27%) | 10.92 | 8.89 - 10.92 | 1.0292 times |
| Fri 02 May 2025 | 10.52 (-9.31%) | 11.75 | 10.41 - 11.89 | 0.7435 times |
| Fri 25 April 2025 | 11.60 (1.67%) | 12.00 | 10.88 - 12.38 | 1.6222 times |
| Thu 17 April 2025 | 11.41 (6.94%) | 10.88 | 10.27 - 11.85 | 0.5844 times |
| Fri 11 April 2025 | 10.67 (-2.2%) | 10.37 | 9.56 - 10.91 | 0.3576 times |
| Fri 04 April 2025 | 10.91 (2.35%) | 10.45 | 10.40 - 11.23 | 0.3226 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 10.99 and 12.23
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.33 (-0.26%) | 11.16 | 10.65 - 11.89 | 0.2475 times |
| Fri 30 May 2025 | 11.36 (4.41%) | 11.48 | 8.89 - 12.39 | 0.8636 times |
| Wed 30 April 2025 | 10.88 (2.06%) | 10.45 | 9.56 - 12.38 | 0.5389 times |
| Fri 28 March 2025 | 10.66 (5.23%) | 9.77 | 9.12 - 11.78 | 1.9251 times |
| Fri 28 February 2025 | 10.13 (-27.54%) | 13.80 | 10.13 - 14.33 | 0.7035 times |
| Fri 31 January 2025 | 13.98 (-23.19%) | 18.20 | 11.96 - 18.56 | 1.2353 times |
| Tue 31 December 2024 | 18.20 (4.36%) | 17.50 | 15.00 - 18.82 | 1.1449 times |
| Fri 29 November 2024 | 17.44 (-5.93%) | 19.00 | 13.62 - 19.33 | 0.851 times |
| Thu 31 October 2024 | 18.54 (-10.17%) | 20.64 | 15.88 - 22.00 | 1.1384 times |
| Mon 30 September 2024 | 20.64 (-6.56%) | 23.19 | 20.64 - 26.82 | 1.3518 times |
| Fri 30 August 2024 | 22.09 (2.41%) | 22.64 | 21.40 - 26.44 | 3.4189 times |
Indicator Analysis of Ansalhsg
Please login to view indicator analysis. or View indicator analysis of Ansalhsg 507828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.67 |
| 150 day DMA | 13.38 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.21 | 11.14 |
| 12 day EMA | 11.17 | 11.14 | 11.1 |
| 20 day EMA | 11.08 | 11.05 | 11.02 |
| 35 day EMA | 10.97 | 10.95 | 10.93 |
| 50 day EMA | 10.82 | 10.8 | 10.78 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.12 | 11.13 |
| 12 day SMA | 11.2 | 11.17 | 11.14 |
| 20 day SMA | 11.14 | 11.09 | 11.03 |
| 35 day SMA | 10.95 | 10.95 | 10.95 |
| 50 day SMA | 10.88 | 10.85 | 10.82 |
| 100 day SMA | 11.67 | 11.71 | 11.78 |
| 150 day SMA | 13.38 | 13.42 | 13.47 |
| 200 day SMA | 15.67 | 15.73 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.