Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 7.41 and 8.13

Daily Target 16.88
Daily Target 27.22
Daily Target 37.5966666666667
Daily Target 47.94
Daily Target 58.32

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Mon 25 May 2026 7.57 (3.7%) 7.31 7.25 - 7.97 2.2492 times
Fri 22 May 2026 7.30 (-0.41%) 7.41 7.25 - 7.80 1.1905 times
Thu 21 May 2026 7.33 (1.38%) 7.37 7.23 - 7.46 0.1542 times
Wed 20 May 2026 7.23 (-1.63%) 7.60 7.12 - 7.60 0.2906 times
Tue 19 May 2026 7.35 (1.38%) 7.77 7.20 - 7.77 0.7633 times
Mon 18 May 2026 7.25 (-3.46%) 7.40 7.20 - 7.57 1.677 times
Fri 15 May 2026 7.51 (0%) 7.48 7.40 - 7.81 0.7854 times
Thu 14 May 2026 7.51 (-2.21%) 7.68 7.37 - 7.90 1.1545 times
Wed 13 May 2026 7.68 (-1.79%) 7.75 7.52 - 7.97 0.8233 times
Tue 12 May 2026 7.82 (-5.78%) 8.38 7.72 - 8.38 0.912 times
Mon 11 May 2026 8.30 (4.93%) 8.09 7.93 - 8.48 2.2997 times

Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 7.41 and 8.13

Weekly Target 16.88
Weekly Target 27.22
Weekly Target 37.5966666666667
Weekly Target 47.94
Weekly Target 58.32

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Mon 25 May 2026 7.57 (3.7%) 7.31 7.25 - 7.97 0.295 times
Fri 22 May 2026 7.30 (-2.8%) 7.40 7.12 - 7.80 0.5346 times
Fri 15 May 2026 7.51 (-5.06%) 8.09 7.37 - 8.48 0.7837 times
Fri 08 May 2026 7.91 (6.6%) 7.16 7.12 - 8.10 1.1162 times
Thu 30 April 2026 7.42 (-6.9%) 8.10 7.18 - 8.10 0.9726 times
Fri 24 April 2026 7.97 (-5.34%) 7.99 7.62 - 8.33 0.4607 times
Fri 17 April 2026 8.42 (2.06%) 8.24 7.70 - 8.54 1.0267 times
Fri 10 April 2026 8.25 (27.12%) 6.37 6.36 - 8.40 1.6161 times
Thu 02 April 2026 6.49 (2.53%) 6.39 5.13 - 6.55 1.6074 times
Fri 27 March 2026 6.33 (-10.85%) 6.92 6.17 - 7.30 1.587 times
Fri 20 March 2026 7.10 (1%) 6.86 6.80 - 8.48 1.9161 times

weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 7.35 and 8.71

Monthly Target 16.36
Monthly Target 26.97
Monthly Target 37.7233333333333
Monthly Target 48.33
Monthly Target 59.08

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Mon 25 May 2026 7.57 (2.02%) 7.16 7.12 - 8.48 0.548 times
Thu 30 April 2026 7.42 (39.47%) 5.95 5.80 - 8.54 0.9377 times
Mon 30 March 2026 5.32 (-30.46%) 7.74 5.13 - 8.48 1.8047 times
Fri 27 February 2026 7.65 (-6.93%) 8.38 7.50 - 9.37 1.0174 times
Fri 30 January 2026 8.22 (-17.05%) 10.18 7.62 - 10.59 1.1108 times
Wed 31 December 2025 9.91 (3.34%) 9.32 8.85 - 10.79 1.0084 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.7222 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.7494 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.7543 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 1.3473 times
Thu 31 July 2025 10.62 (-11.28%) 11.98 10.40 - 12.70 1.8925 times

monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 7.36
12 day DMA 7.56
20 day DMA 7.55
35 day DMA 7.69
50 day DMA 7.43
100 day DMA 8.08
150 day DMA 8.64
200 day DMA 8.94

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA7.427.347.36
12 day EMA7.497.477.5
20 day EMA7.537.537.55
35 day EMA7.467.457.46
50 day EMA7.47.397.39

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA7.367.297.33
12 day SMA7.567.597.6
20 day SMA7.557.577.6
35 day SMA7.697.657.6
50 day SMA7.437.417.4
100 day SMA8.088.18.12
150 day SMA8.648.658.67
200 day SMA8.948.958.97
Back to top | Use Dark Theme