Login or Join
HomepageAnsalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 11.55 and 12.15
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.3 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.69 (-2.58%) | 11.40 | 11.40 - 12.00 | 0.3005 times | Thu 17 July 2025 | 12.00 (0.5%) | 12.00 | 11.82 - 12.13 | 0.2869 times | Wed 16 July 2025 | 11.94 (-1.08%) | 12.07 | 11.61 - 12.27 | 0.4118 times | Tue 15 July 2025 | 12.07 (0.42%) | 12.02 | 12.02 - 12.40 | 0.3454 times | Mon 14 July 2025 | 12.02 (-2.44%) | 12.32 | 11.82 - 12.70 | 0.6493 times | Fri 11 July 2025 | 12.32 (0.41%) | 12.60 | 11.80 - 12.60 | 0.5044 times | Thu 10 July 2025 | 12.27 (6.6%) | 11.26 | 11.26 - 12.43 | 1.6192 times | Wed 09 July 2025 | 11.51 (2.22%) | 11.37 | 11.28 - 11.68 | 2.5829 times | Tue 08 July 2025 | 11.26 (-1.49%) | 11.43 | 11.20 - 11.70 | 1.2207 times | Mon 07 July 2025 | 11.43 (0.35%) | 11.50 | 11.01 - 11.94 | 2.0791 times | Fri 04 July 2025 | 11.39 (0.26%) | 11.59 | 11.07 - 11.59 | 0.5096 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 10.9 and 12.2
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.69 (-5.11%) | 12.32 | 11.40 - 12.70 | 0.3829 times | Fri 11 July 2025 | 12.32 (8.17%) | 11.50 | 11.01 - 12.60 | 1.5377 times | Fri 04 July 2025 | 11.39 (-5.08%) | 12.44 | 11.01 - 12.44 | 0.9551 times | Fri 27 June 2025 | 12.00 (0.93%) | 11.81 | 11.50 - 12.72 | 0.4024 times | Thu 19 June 2025 | 11.89 (-9.1%) | 13.00 | 11.78 - 13.49 | 0.4096 times | Fri 13 June 2025 | 13.08 (16.37%) | 11.45 | 11.06 - 14.49 | 2.471 times | Fri 06 June 2025 | 11.24 (-1.06%) | 11.16 | 10.65 - 11.89 | 0.8248 times | Fri 30 May 2025 | 11.36 (3.09%) | 11.00 | 10.70 - 12.39 | 1.1131 times | Fri 23 May 2025 | 11.02 (-4.34%) | 11.74 | 10.62 - 12.15 | 0.8001 times | Fri 16 May 2025 | 11.52 (22.03%) | 9.63 | 9.63 - 11.74 | 1.1032 times | Fri 09 May 2025 | 9.44 (-10.27%) | 10.92 | 8.89 - 10.92 | 0.7545 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 10.51 and 12.2
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.69 (-2.34%) | 11.98 | 11.01 - 12.70 | 0.5742 times | Mon 30 June 2025 | 11.97 (5.37%) | 11.16 | 10.65 - 14.49 | 0.9604 times | Fri 30 May 2025 | 11.36 (4.41%) | 11.48 | 8.89 - 12.39 | 0.8703 times | Wed 30 April 2025 | 10.88 (2.06%) | 10.45 | 9.56 - 12.38 | 0.5431 times | Fri 28 March 2025 | 10.66 (5.23%) | 9.77 | 9.12 - 11.78 | 1.9399 times | Fri 28 February 2025 | 10.13 (-27.54%) | 13.80 | 10.13 - 14.33 | 0.7089 times | Fri 31 January 2025 | 13.98 (-23.19%) | 18.20 | 11.96 - 18.56 | 1.2448 times | Tue 31 December 2024 | 18.20 (4.36%) | 17.50 | 15.00 - 18.82 | 1.1537 times | Fri 29 November 2024 | 17.44 (-5.93%) | 19.00 | 13.62 - 19.33 | 0.8576 times | Thu 31 October 2024 | 18.54 (-10.17%) | 20.64 | 15.88 - 22.00 | 1.1472 times | Mon 30 September 2024 | 20.64 (-6.56%) | 23.19 | 20.64 - 26.82 | 1.3622 times |
Indicator Analysis of Ansalhsg
Please login to view indicator analysis. or View indicator analysis of Ansalhsg 507828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.22 |
| 150 day DMA | 12.49 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.98 | 11.97 |
| 12 day EMA | 11.87 | 11.9 | 11.88 |
| 20 day EMA | 11.83 | 11.85 | 11.83 |
| 35 day EMA | 11.63 | 11.63 | 11.61 |
| 50 day EMA | 11.48 | 11.47 | 11.45 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.07 | 12.12 |
| 12 day SMA | 11.77 | 11.74 | 11.69 |
| 20 day SMA | 11.8 | 11.81 | 11.83 |
| 35 day SMA | 11.87 | 11.85 | 11.84 |
| 50 day SMA | 11.57 | 11.53 | 11.48 |
| 100 day SMA | 11.22 | 11.23 | 11.23 |
| 150 day SMA | 12.49 | 12.52 | 12.55 |
| 200 day SMA | 14.06 | 14.12 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.