Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 11.27 and 11.61

Daily Target 111.02
Daily Target 211.17
Daily Target 311.356666666667
Daily Target 411.51
Daily Target 511.7

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Tue 10 June 2025 11.33 (-0.18%) 11.20 11.20 - 11.54 1.0425 times
Mon 09 June 2025 11.35 (0.98%) 11.45 11.06 - 11.65 0.4609 times
Fri 06 June 2025 11.24 (2.37%) 11.01 10.86 - 11.89 1.3432 times
Thu 05 June 2025 10.98 (-1.26%) 10.92 10.90 - 11.41 0.7914 times
Wed 04 June 2025 11.12 (1.74%) 11.12 10.72 - 11.22 0.8158 times
Tue 03 June 2025 10.93 (-3.79%) 11.69 10.65 - 11.69 0.5801 times
Mon 02 June 2025 11.36 (0%) 11.16 11.13 - 11.60 0.4693 times
Fri 30 May 2025 11.36 (1.07%) 11.24 11.10 - 11.89 1.1235 times
Thu 29 May 2025 11.24 (-3.44%) 11.75 11.01 - 12.39 2.0831 times
Wed 28 May 2025 11.64 (6.2%) 10.90 10.80 - 12.00 1.2902 times
Tue 27 May 2025 10.96 (0.74%) 10.89 10.70 - 11.42 0.5178 times

 Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 10.9 and 11.49

Weekly Target 110.76
Weekly Target 211.04
Weekly Target 311.346666666667
Weekly Target 411.63
Weekly Target 511.94

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Tue 10 June 2025 11.33 (0.8%) 11.45 11.06 - 11.65 0.4229 times
Fri 06 June 2025 11.24 (-1.06%) 11.16 10.65 - 11.89 1.1252 times
Fri 30 May 2025 11.36 (3.09%) 11.00 10.70 - 12.39 1.5184 times
Fri 23 May 2025 11.02 (-4.34%) 11.74 10.62 - 12.15 1.0916 times
Fri 16 May 2025 11.52 (22.03%) 9.63 9.63 - 11.74 1.5049 times
Fri 09 May 2025 9.44 (-10.27%) 10.92 8.89 - 10.92 1.0292 times
Fri 02 May 2025 10.52 (-9.31%) 11.75 10.41 - 11.89 0.7435 times
Fri 25 April 2025 11.60 (1.67%) 12.00 10.88 - 12.38 1.6222 times
Thu 17 April 2025 11.41 (6.94%) 10.88 10.27 - 11.85 0.5844 times
Fri 11 April 2025 10.67 (-2.2%) 10.37 9.56 - 10.91 0.3576 times
Fri 04 April 2025 10.91 (2.35%) 10.45 10.40 - 11.23 0.3226 times

 weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 10.99 and 12.23

Monthly Target 110.05
Monthly Target 210.69
Monthly Target 311.29
Monthly Target 411.93
Monthly Target 512.53

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Tue 10 June 2025 11.33 (-0.26%) 11.16 10.65 - 11.89 0.2475 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 0.8636 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.5389 times
Fri 28 March 2025 10.66 (5.23%) 9.77 9.12 - 11.78 1.9251 times
Fri 28 February 2025 10.13 (-27.54%) 13.80 10.13 - 14.33 0.7035 times
Fri 31 January 2025 13.98 (-23.19%) 18.20 11.96 - 18.56 1.2353 times
Tue 31 December 2024 18.20 (4.36%) 17.50 15.00 - 18.82 1.1449 times
Fri 29 November 2024 17.44 (-5.93%) 19.00 13.62 - 19.33 0.851 times
Thu 31 October 2024 18.54 (-10.17%) 20.64 15.88 - 22.00 1.1384 times
Mon 30 September 2024 20.64 (-6.56%) 23.19 20.64 - 26.82 1.3518 times
Fri 30 August 2024 22.09 (2.41%) 22.64 21.40 - 26.44 3.4189 times

 monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.2
20 day DMA 11.14
35 day DMA 10.95
50 day DMA 10.88
100 day DMA 11.67
150 day DMA 13.38
200 day DMA 15.67

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.2111.14
12 day EMA11.1711.1411.1
20 day EMA11.0811.0511.02
35 day EMA10.9710.9510.93
50 day EMA10.8210.810.78

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.1211.13
12 day SMA11.211.1711.14
20 day SMA11.1411.0911.03
35 day SMA10.9510.9510.95
50 day SMA10.8810.8510.82
100 day SMA11.6711.7111.78
150 day SMA13.3813.4213.47
200 day SMA15.6715.7315.78
Back to top | Use Dark Theme