Login or Join
HomepageAnsalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 10.34 and 11.23
| Daily Target 1 | 9.63 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.41 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.67 (4.3%) | 10.55 | 10.00 - 10.89 | 0.2145 times |
| Wed 09 April 2025 | 10.23 (-1.45%) | 10.38 | 9.56 - 10.77 | 0.2111 times |
| Tue 08 April 2025 | 10.38 (-4.86%) | 10.37 | 10.21 - 10.91 | 0.2182 times |
| Fri 04 April 2025 | 10.91 (-1.27%) | 11.05 | 10.65 - 11.19 | 0.3048 times |
| Wed 02 April 2025 | 11.05 (0.91%) | 10.97 | 10.77 - 11.23 | 0.1156 times |
| Tue 01 April 2025 | 10.95 (2.72%) | 10.45 | 10.40 - 11.09 | 0.1605 times |
| Fri 28 March 2025 | 10.66 (-0.47%) | 10.50 | 10.43 - 10.97 | 4.1123 times |
| Wed 26 March 2025 | 10.71 (-0.09%) | 10.84 | 10.61 - 11.07 | 0.8424 times |
| Tue 25 March 2025 | 10.72 (-0.28%) | 10.95 | 10.60 - 11.28 | 1.8049 times |
| Mon 24 March 2025 | 10.75 (4.98%) | 10.44 | 9.81 - 10.75 | 2.0158 times |
| Fri 21 March 2025 | 10.24 (4.17%) | 9.68 | 9.68 - 10.32 | 1.7725 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 10.12 and 11.47
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.67 (-2.2%) | 10.37 | 9.56 - 10.91 | 0.2088 times |
| Fri 04 April 2025 | 10.91 (2.35%) | 10.45 | 10.40 - 11.23 | 0.1884 times |
| Fri 28 March 2025 | 10.66 (4.1%) | 10.44 | 9.81 - 11.28 | 2.8458 times |
| Fri 21 March 2025 | 10.24 (6.67%) | 9.50 | 9.12 - 10.44 | 1.6786 times |
| Thu 13 March 2025 | 9.60 (-15.42%) | 11.20 | 9.38 - 11.78 | 1.2046 times |
| Fri 07 March 2025 | 11.35 (12.04%) | 9.77 | 9.65 - 11.65 | 1.3037 times |
| Fri 28 February 2025 | 10.13 (-21.41%) | 12.95 | 10.13 - 12.95 | 0.6536 times |
| Fri 21 February 2025 | 12.89 (9.42%) | 11.26 | 10.70 - 13.56 | 0.7689 times |
| Fri 14 February 2025 | 11.78 (-14.01%) | 13.44 | 11.11 - 13.70 | 0.7273 times |
| Fri 07 February 2025 | 13.70 (-2%) | 13.80 | 13.21 - 14.33 | 0.4203 times |
| Fri 31 January 2025 | 13.98 (6.8%) | 12.95 | 11.96 - 13.98 | 0.8636 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 10.12 and 11.79
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.67 (0.09%) | 10.45 | 9.56 - 11.23 | 0.0672 times |
| Fri 28 March 2025 | 10.66 (5.23%) | 9.77 | 9.12 - 11.78 | 1.1896 times |
| Fri 28 February 2025 | 10.13 (-27.54%) | 13.80 | 10.13 - 14.33 | 0.4347 times |
| Fri 31 January 2025 | 13.98 (-23.19%) | 18.20 | 11.96 - 18.56 | 0.7633 times |
| Tue 31 December 2024 | 18.20 (4.36%) | 17.50 | 15.00 - 18.82 | 0.7074 times |
| Fri 29 November 2024 | 17.44 (-5.93%) | 19.00 | 13.62 - 19.33 | 0.5259 times |
| Thu 31 October 2024 | 18.54 (-10.17%) | 20.64 | 15.88 - 22.00 | 0.7035 times |
| Mon 30 September 2024 | 20.64 (-6.56%) | 23.19 | 20.64 - 26.82 | 0.8353 times |
| Fri 30 August 2024 | 22.09 (2.41%) | 22.64 | 21.40 - 26.44 | 2.1126 times |
| Wed 31 July 2024 | 21.57 (46.83%) | 14.77 | 14.68 - 22.91 | 2.6605 times |
| Fri 28 June 2024 | 14.69 (2.44%) | 15.05 | 13.62 - 17.49 | 1.2878 times |
Indicator Analysis of Ansalhsg
Please login to view indicator analysis. or View indicator analysis of Ansalhsg 507828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.55 |
| 100 day DMA | 13.73 |
| 150 day DMA | 16.24 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.54 | 10.69 |
| 12 day EMA | 10.58 | 10.56 | 10.62 |
| 20 day EMA | 10.66 | 10.66 | 10.71 |
| 35 day EMA | 11.09 | 11.12 | 11.17 |
| 50 day EMA | 11.63 | 11.67 | 11.73 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.7 | 10.79 |
| 12 day SMA | 10.59 | 10.54 | 10.49 |
| 20 day SMA | 10.4 | 10.42 | 10.44 |
| 35 day SMA | 10.85 | 10.89 | 10.95 |
| 50 day SMA | 11.55 | 11.6 | 11.67 |
| 100 day SMA | 13.73 | 13.81 | 13.89 |
| 150 day SMA | 16.24 | 16.32 | 16.4 |
| 200 day SMA | 17.2 | 17.22 | 17.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.