Login or Join

Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 8.14 and 8.57

Daily Target 18.02
Daily Target 28.25
Daily Target 38.4466666666667
Daily Target 48.68
Daily Target 58.88

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Thu 30 November 2023 8.49 (-0.82%) 8.64 8.21 - 8.64 1.877 times
Wed 29 November 2023 8.56 (1.06%) 8.30 8.26 - 8.64 0.5069 times
Tue 28 November 2023 8.47 (-1.17%) 8.57 8.35 - 8.60 0.3395 times
Fri 24 November 2023 8.57 (-0.46%) 8.61 8.51 - 8.79 0.6184 times
Thu 23 November 2023 8.61 (-2.93%) 9.00 8.43 - 9.00 1.0903 times
Wed 22 November 2023 8.87 (1.14%) 8.80 8.61 - 9.00 0.8707 times
Tue 21 November 2023 8.77 (0.8%) 8.90 8.61 - 9.00 1.2636 times
Mon 20 November 2023 8.70 (-3.01%) 8.90 8.53 - 9.10 1.5519 times
Fri 17 November 2023 8.97 (-1.54%) 8.95 8.95 - 9.00 0.9173 times
Thu 16 November 2023 9.11 (-1.94%) 9.11 9.11 - 9.11 0.9643 times
Wed 15 November 2023 9.29 (-1.17%) 9.44 9.29 - 9.44 1.6612 times

 Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 8.14 and 8.57

Weekly Target 18.02
Weekly Target 28.25
Weekly Target 38.4466666666667
Weekly Target 48.68
Weekly Target 58.88

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Thu 30 November 2023 8.49 (-0.93%) 8.57 8.21 - 8.64 0.4024 times
Fri 24 November 2023 8.57 (-4.46%) 8.90 8.43 - 9.10 0.7972 times
Fri 17 November 2023 8.97 (-1.21%) 9.26 8.95 - 9.44 1.074 times
Fri 10 November 2023 9.08 (10.06%) 8.41 8.41 - 9.08 0.4645 times
Fri 03 November 2023 8.25 (-2.02%) 8.26 7.81 - 8.26 0.3819 times
Fri 27 October 2023 8.42 (-7.57%) 9.29 8.42 - 9.29 0.3573 times
Fri 20 October 2023 9.11 (10.02%) 8.44 8.44 - 9.11 1.4544 times
Fri 13 October 2023 8.28 (3.24%) 7.86 7.77 - 8.28 1.6702 times
Fri 06 October 2023 8.02 (-1.11%) 8.19 8.00 - 8.51 1.1176 times
Fri 29 September 2023 8.11 (19.44%) 7.12 6.93 - 8.20 2.2805 times
Fri 22 September 2023 6.79 (-11.59%) 7.83 6.61 - 8.00 0.9547 times

 weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 8.15 and 9.78

Monthly Target 16.95
Monthly Target 27.72
Monthly Target 38.58
Monthly Target 49.35
Monthly Target 510.21

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Thu 30 November 2023 8.49 (4.81%) 7.95 7.81 - 9.44 0.7149 times
Tue 31 October 2023 8.10 (-0.12%) 8.19 7.77 - 9.29 1.0761 times
Fri 29 September 2023 8.11 (49.08%) 5.22 5.03 - 8.45 3.7046 times
Thu 31 August 2023 5.44 (39.13%) 4.00 3.73 - 5.90 1.1759 times
Mon 31 July 2023 3.91 (-2.49%) 4.00 3.51 - 4.10 0.3898 times
Fri 30 June 2023 4.01 (-0.99%) 4.12 3.92 - 4.44 0.4596 times
Wed 31 May 2023 4.05 (-6.47%) 4.45 3.91 - 4.54 0.3307 times
Fri 28 April 2023 4.33 (33.23%) 3.45 3.25 - 4.68 0.7811 times
Fri 31 March 2023 3.25 (-10.96%) 3.70 2.76 - 3.85 0.9191 times
Tue 28 February 2023 3.65 (-9.43%) 4.09 3.46 - 4.38 0.4481 times
Tue 31 January 2023 4.03 (-6.06%) 4.44 3.80 - 4.53 0.5218 times

 monthly chart Ansalhsg

Indicator Analysis of Ansalhsg

Tomorrow's movement Prediction of Ansalhsg 507828 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ansalhsg 507828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ansalhsg 507828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ansalhsg (507828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ansalhsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ansalhsg in short term but the sell signal is initial and weak.

Ansalhsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ansalhsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ansalhsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Ansalhsg 507828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ansalhsg 507828 stock. Volume based technical analysis of Ansalhsg 507828 stock is negative.

Ansalhsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.82
20 day DMA 8.76
35 day DMA 8.64
50 day DMA 8.36
100 day DMA 6.55
150 day DMA 5.75
200 day DMA 5.26

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.618.64
12 day EMA8.688.718.74
20 day EMA8.688.78.71
35 day EMA8.548.548.54
50 day EMA8.358.348.33

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.628.66
12 day SMA8.828.888.93
20 day SMA8.768.738.71
35 day SMA8.648.628.6
50 day SMA8.368.348.33
100 day SMA6.556.56.46
150 day SMA5.755.735.7
200 day SMA5.265.245.22
Back to top | Use Dark Theme