Login or Join
HomepageAnsalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 18.58 and 19.88
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.466666666667 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.77 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.80 (4.21%) | 19.85 | 18.65 - 19.95 | 0.8 times | Thu 25 July 2024 | 19.00 (4.97%) | 17.76 | 17.76 - 19.00 | 0.8937 times | Wed 24 July 2024 | 18.10 (4.99%) | 17.24 | 17.24 - 18.10 | 0.8996 times | Tue 23 July 2024 | 17.24 (-2.93%) | 18.00 | 16.88 - 18.35 | 1.0049 times | Mon 22 July 2024 | 17.76 (-2.74%) | 18.00 | 17.50 - 18.86 | 0.5624 times | Fri 19 July 2024 | 18.26 (-4.45%) | 19.88 | 18.16 - 19.88 | 0.7491 times | Thu 18 July 2024 | 19.11 (-0.73%) | 20.00 | 18.35 - 20.21 | 1.6327 times | Tue 16 July 2024 | 19.25 (0.79%) | 18.50 | 18.16 - 19.50 | 0.7903 times | Mon 15 July 2024 | 19.10 (-4.79%) | 20.39 | 19.06 - 20.49 | 1.0656 times | Fri 12 July 2024 | 20.06 (1.06%) | 20.25 | 20.00 - 20.84 | 1.6016 times | Thu 11 July 2024 | 19.85 (2.9%) | 19.85 | 19.31 - 20.20 | 2.111 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 18.34 and 21.41
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.80 (8.43%) | 18.00 | 16.88 - 19.95 | 0.8552 times | Fri 19 July 2024 | 18.26 (-8.97%) | 20.39 | 18.16 - 20.49 | 0.8711 times | Fri 12 July 2024 | 20.06 (8.55%) | 19.20 | 18.18 - 20.84 | 2.7145 times | Fri 05 July 2024 | 18.48 (25.8%) | 14.77 | 14.68 - 18.48 | 1.0895 times | Fri 28 June 2024 | 14.69 (-9.77%) | 16.55 | 14.51 - 16.74 | 0.6717 times | Fri 21 June 2024 | 16.28 (3.17%) | 17.13 | 15.80 - 17.49 | 0.5856 times | Fri 14 June 2024 | 15.78 (7.79%) | 15.28 | 14.64 - 16.42 | 1.082 times | Fri 07 June 2024 | 14.64 (2.09%) | 15.05 | 13.62 - 15.70 | 1.1635 times | Fri 31 May 2024 | 14.34 (3.09%) | 13.91 | 12.65 - 14.34 | 0.3572 times | Fri 24 May 2024 | 13.91 (-0.71%) | 13.85 | 13.31 - 14.70 | 0.6097 times | Sat 18 May 2024 | 14.01 (20.15%) | 11.31 | 11.01 - 14.01 | 0.5607 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 17.24 and 23.4
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 19.80 (34.79%) | 14.77 | 14.68 - 20.84 | 1.4529 times | Fri 28 June 2024 | 14.69 (2.44%) | 15.05 | 13.62 - 17.49 | 0.9203 times | Fri 31 May 2024 | 14.34 (14.63%) | 12.35 | 11.01 - 14.70 | 0.5486 times | Tue 30 April 2024 | 12.51 (-6.08%) | 13.06 | 12.50 - 14.80 | 0.271 times | Thu 28 March 2024 | 13.32 (-5.46%) | 14.00 | 10.51 - 14.69 | 0.5683 times | Thu 29 February 2024 | 14.09 (-24.65%) | 19.63 | 13.51 - 22.72 | 1.3985 times | Wed 31 January 2024 | 18.70 (96.64%) | 9.75 | 8.95 - 18.70 | 2.4218 times | Fri 29 December 2023 | 9.51 (12.01%) | 8.66 | 8.10 - 10.85 | 1.1779 times | Thu 30 November 2023 | 8.49 (4.81%) | 7.95 | 7.81 - 9.44 | 0.4952 times | Tue 31 October 2023 | 8.10 (-0.12%) | 8.19 | 7.77 - 9.29 | 0.7454 times | Fri 29 September 2023 | 8.11 (49.08%) | 5.22 | 5.03 - 8.45 | 2.5661 times |
Indicator Analysis of Ansalhsg
Please login to view indicator analysis. or View indicator analysis of Ansalhsg 507828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.24 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.12 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.42 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.4 | 18.1 |
| 12 day EMA | 18.57 | 18.35 | 18.23 |
| 20 day EMA | 18.11 | 17.93 | 17.82 |
| 35 day EMA | 17.13 | 16.97 | 16.85 |
| 50 day EMA | 16 | 15.84 | 15.71 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.07 | 18.09 |
| 12 day SMA | 18.9 | 18.88 | 18.91 |
| 20 day SMA | 18.24 | 18 | 17.8 |
| 35 day SMA | 17.1 | 16.95 | 16.82 |
| 50 day SMA | 16.12 | 15.97 | 15.82 |
| 100 day SMA | 14.51 | 14.46 | 14.42 |
| 150 day SMA | 14.42 | 14.35 | 14.29 |
| 200 day SMA | 12.98 | 12.92 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.