Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 4.85 and 4.97
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9366666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.06 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.93 (-3.33%) | 5.00 | 4.88 - 5.00 | 0.1694 times |
| Tue 01 April 2025 | 5.10 (4.08%) | 4.72 | 4.72 - 5.14 | 0.3073 times |
| Fri 28 March 2025 | 4.90 (-1.8%) | 4.72 | 4.72 - 5.16 | 0.4019 times |
| Wed 26 March 2025 | 4.99 (-1.58%) | 5.29 | 4.93 - 5.29 | 0.6999 times |
| Tue 25 March 2025 | 5.07 (2.84%) | 5.11 | 4.80 - 5.15 | 1.2802 times |
| Mon 24 March 2025 | 4.93 (2.28%) | 5.06 | 4.60 - 5.06 | 1.6682 times |
| Fri 21 March 2025 | 4.82 (3.88%) | 4.84 | 4.41 - 4.87 | 2.0574 times |
| Thu 20 March 2025 | 4.64 (4.5%) | 4.50 | 4.46 - 4.66 | 1.4667 times |
| Wed 19 March 2025 | 4.44 (0.91%) | 4.44 | 4.27 - 4.54 | 1.1385 times |
| Tue 18 March 2025 | 4.40 (0.23%) | 4.30 | 4.24 - 4.56 | 0.8105 times |
| Mon 17 March 2025 | 4.39 (-2.44%) | 4.54 | 4.32 - 4.57 | 0.7853 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 4.83 and 5.25
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.93 (0.61%) | 4.72 | 4.72 - 5.14 | 0.1187 times |
| Fri 28 March 2025 | 4.90 (1.66%) | 5.06 | 4.60 - 5.29 | 1.008 times |
| Fri 21 March 2025 | 4.82 (7.11%) | 4.54 | 4.24 - 4.87 | 1.5576 times |
| Thu 13 March 2025 | 4.50 (-5.46%) | 4.72 | 4.30 - 4.85 | 0.8894 times |
| Fri 07 March 2025 | 4.76 (-0.63%) | 4.92 | 4.56 - 4.92 | 1.3888 times |
| Fri 28 February 2025 | 4.79 (-5.89%) | 5.09 | 4.75 - 5.27 | 0.3624 times |
| Fri 21 February 2025 | 5.09 (-3.78%) | 5.05 | 4.87 - 5.34 | 0.8436 times |
| Fri 14 February 2025 | 5.29 (-10.19%) | 6.00 | 5.26 - 6.15 | 1.8317 times |
| Fri 07 February 2025 | 5.89 (-2.48%) | 6.05 | 5.70 - 6.19 | 1.0615 times |
| Fri 31 January 2025 | 6.04 (-3.05%) | 6.35 | 5.65 - 6.35 | 0.9383 times |
| Fri 24 January 2025 | 6.23 (-1.42%) | 6.20 | 6.10 - 6.59 | 1.5039 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 4.83 and 5.25
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.93 (0.61%) | 4.72 | 4.72 - 5.14 | 0.0126 times |
| Fri 28 March 2025 | 4.90 (2.3%) | 4.92 | 4.24 - 5.29 | 0.5161 times |
| Fri 28 February 2025 | 4.79 (-20.7%) | 6.05 | 4.75 - 6.19 | 0.4368 times |
| Fri 31 January 2025 | 6.04 (-7.79%) | 6.47 | 5.65 - 6.99 | 0.5973 times |
| Tue 31 December 2024 | 6.55 (1.87%) | 6.60 | 6.35 - 8.88 | 1.8112 times |
| Fri 29 November 2024 | 6.43 (2.39%) | 6.54 | 6.11 - 6.90 | 0.6606 times |
| Thu 31 October 2024 | 6.28 (-5.85%) | 6.78 | 5.77 - 7.14 | 0.9708 times |
| Mon 30 September 2024 | 6.67 (-3.61%) | 7.00 | 6.48 - 7.67 | 1.3856 times |
| Fri 30 August 2024 | 6.92 (-18.4%) | 8.32 | 6.71 - 9.05 | 1.9506 times |
| Wed 31 July 2024 | 8.48 (-2.64%) | 9.14 | 8.48 - 11.63 | 1.6583 times |
| Fri 28 June 2024 | 8.71 (75.6%) | 5.20 | 4.40 - 8.71 | 2.8173 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.96 | 4.89 |
| 12 day EMA | 4.86 | 4.85 | 4.8 |
| 20 day EMA | 4.88 | 4.87 | 4.85 |
| 35 day EMA | 5.09 | 5.1 | 5.1 |
| 50 day EMA | 5.34 | 5.36 | 5.37 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 4.94 |
| 12 day SMA | 4.76 | 4.72 | 4.67 |
| 20 day SMA | 4.73 | 4.72 | 4.71 |
| 35 day SMA | 4.95 | 4.97 | 5 |
| 50 day SMA | 5.29 | 5.32 | 5.34 |
| 100 day SMA | 6.01 | 6.03 | 6.04 |
| 150 day SMA | 6.29 | 6.31 | 6.33 |
| 200 day SMA | 6.76 | 6.76 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.