Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 4.57 and 4.75
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.79 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.61 (1.77%) | 4.52 | 4.52 - 4.70 | 0.9173 times | Wed 24 April 2024 | 4.53 (-3.41%) | 4.80 | 4.46 - 4.80 | 0.9708 times | Tue 23 April 2024 | 4.69 (2.18%) | 4.50 | 4.33 - 4.74 | 0.4344 times | Mon 22 April 2024 | 4.59 (-2.34%) | 4.79 | 4.50 - 4.80 | 0.7275 times | Fri 19 April 2024 | 4.70 (-0.84%) | 4.89 | 4.61 - 4.89 | 1.3476 times | Thu 18 April 2024 | 4.74 (0.85%) | 4.51 | 4.51 - 4.98 | 0.9742 times | Tue 16 April 2024 | 4.70 (-5.81%) | 4.81 | 4.61 - 5.18 | 1.2402 times | Mon 15 April 2024 | 4.99 (3.31%) | 5.06 | 4.75 - 5.10 | 1.1764 times | Fri 12 April 2024 | 4.83 (1.05%) | 4.88 | 4.73 - 5.20 | 1.2312 times | Wed 10 April 2024 | 4.78 (-0.42%) | 4.75 | 4.50 - 4.98 | 0.9805 times | Tue 09 April 2024 | 4.80 (-7.51%) | 5.19 | 4.71 - 5.65 | 2.2666 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 4.24 and 4.71
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.61 (-1.91%) | 4.79 | 4.33 - 4.80 | 0.6 times | Fri 19 April 2024 | 4.70 (-2.69%) | 5.06 | 4.51 - 5.18 | 0.9322 times | Fri 12 April 2024 | 4.83 (-1.63%) | 5.14 | 4.50 - 5.65 | 1.4709 times | Fri 05 April 2024 | 4.91 (26.55%) | 3.96 | 3.96 - 4.91 | 1.0291 times | Thu 28 March 2024 | 3.88 (-6.51%) | 4.23 | 3.70 - 4.23 | 0.5463 times | Fri 22 March 2024 | 4.15 (-4.16%) | 4.45 | 3.96 - 4.54 | 0.5213 times | Fri 15 March 2024 | 4.33 (-1.14%) | 4.38 | 3.89 - 4.59 | 0.8449 times | Thu 07 March 2024 | 4.38 (-6.41%) | 4.62 | 4.17 - 4.85 | 1.1046 times | Sat 02 March 2024 | 4.68 (-10.52%) | 5.33 | 4.56 - 5.33 | 1.4454 times | Fri 23 February 2024 | 5.23 (15.45%) | 4.75 | 4.52 - 5.27 | 1.5054 times | Fri 16 February 2024 | 4.53 (-9.04%) | 5.07 | 4.53 - 5.07 | 0.6568 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 4.29 and 5.98
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.61 (18.81%) | 3.96 | 3.96 - 5.65 | 0.8047 times | Thu 28 March 2024 | 3.88 (-20.33%) | 4.85 | 3.70 - 5.08 | 0.6694 times | Thu 29 February 2024 | 4.87 (-2.79%) | 5.01 | 4.52 - 5.33 | 0.9161 times | Wed 31 January 2024 | 5.01 (10.6%) | 4.75 | 4.65 - 6.32 | 1.3609 times | Fri 29 December 2023 | 4.53 (-10.3%) | 5.05 | 4.53 - 5.18 | 0.9196 times | Thu 30 November 2023 | 5.05 (10.99%) | 4.46 | 3.91 - 5.46 | 0.9821 times | Tue 31 October 2023 | 4.55 (-27.32%) | 6.57 | 4.55 - 6.57 | 0.9673 times | Fri 29 September 2023 | 6.26 (142.64%) | 2.61 | 2.46 - 6.26 | 2.3169 times | Thu 31 August 2023 | 2.58 (2.38%) | 2.45 | 2.31 - 2.67 | 0.675 times | Mon 31 July 2023 | 2.52 (5.88%) | 2.49 | 2.26 - 2.65 | 0.388 times | Fri 30 June 2023 | 2.38 (-3.64%) | 2.47 | 2.36 - 2.82 | 0.2343 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.7 |
| 12 day EMA | 4.64 | 4.64 | 4.66 |
| 20 day EMA | 4.61 | 4.61 | 4.62 |
| 35 day EMA | 4.62 | 4.62 | 4.63 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.65 | 4.68 |
| 12 day SMA | 4.76 | 4.79 | 4.78 |
| 20 day SMA | 4.55 | 4.53 | 4.51 |
| 35 day SMA | 4.45 | 4.45 | 4.46 |
| 50 day SMA | 4.58 | 4.59 | 4.6 |
| 100 day SMA | 4.86 | 4.86 | 4.87 |
| 150 day SMA | 4.93 | 4.93 | 4.92 |
| 200 day SMA | 4.35 | 4.34 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.