Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 4.43 and 4.72
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4966666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.79 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.50 (-0.22%) | 4.36 | 4.35 - 4.64 | 0.6357 times | Wed 24 December 2025 | 4.51 (-1.74%) | 4.50 | 4.32 - 4.63 | 1.7793 times | Tue 23 December 2025 | 4.59 (0.22%) | 4.58 | 4.30 - 4.64 | 1.708 times | Mon 22 December 2025 | 4.58 (0.22%) | 4.66 | 4.45 - 4.68 | 0.4836 times | Fri 19 December 2025 | 4.57 (1.56%) | 4.50 | 4.25 - 4.68 | 2.4855 times | Thu 18 December 2025 | 4.50 (-1.96%) | 4.31 | 4.31 - 4.70 | 0.6895 times | Wed 17 December 2025 | 4.59 (1.32%) | 4.44 | 4.44 - 4.69 | 1.0145 times | Tue 16 December 2025 | 4.53 (-1.31%) | 4.50 | 4.43 - 4.72 | 0.2887 times | Mon 15 December 2025 | 4.59 (-1.08%) | 4.60 | 4.38 - 4.64 | 0.4882 times | Fri 12 December 2025 | 4.64 (0.22%) | 4.72 | 4.31 - 4.72 | 0.4271 times | Thu 11 December 2025 | 4.63 (-0.86%) | 4.67 | 4.47 - 4.67 | 1.6236 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 4.21 and 4.59
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.50 (-1.53%) | 4.66 | 4.30 - 4.68 | 0.938 times | Fri 19 December 2025 | 4.57 (-1.51%) | 4.60 | 4.25 - 4.72 | 1.0113 times | Fri 12 December 2025 | 4.64 (2.88%) | 4.12 | 4.12 - 4.85 | 0.7507 times | Fri 05 December 2025 | 4.51 (-4.65%) | 4.83 | 4.06 - 4.90 | 2.3176 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.72 | 4.59 - 4.98 | 0.8887 times | Fri 21 November 2025 | 4.89 (2.09%) | 4.73 | 4.61 - 5.04 | 0.461 times | Fri 14 November 2025 | 4.79 (-0.42%) | 4.75 | 4.64 - 5.00 | 0.6918 times | Fri 07 November 2025 | 4.81 (-1.64%) | 4.90 | 4.51 - 5.10 | 1.47 times | Fri 31 October 2025 | 4.89 (-1.01%) | 4.91 | 4.70 - 5.37 | 0.8565 times | Thu 23 October 2025 | 4.94 (0.2%) | 5.09 | 4.55 - 5.12 | 0.6143 times | Fri 17 October 2025 | 4.93 (-1.2%) | 5.00 | 4.69 - 5.10 | 0.9188 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.86 and 4.7
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.50 (-4.86%) | 4.83 | 4.06 - 4.90 | 0.6283 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.4397 times | Fri 31 October 2025 | 4.89 (0.2%) | 5.00 | 4.55 - 5.39 | 0.5593 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 1.1047 times | Fri 29 August 2025 | 4.88 (-11.11%) | 5.50 | 4.52 - 5.55 | 0.5548 times | Thu 31 July 2025 | 5.49 (-6.63%) | 5.81 | 5.06 - 6.20 | 1.0398 times | Mon 30 June 2025 | 5.88 (14.84%) | 5.22 | 5.02 - 6.79 | 2.0359 times | Fri 30 May 2025 | 5.12 (0.2%) | 5.21 | 4.51 - 5.50 | 1.4786 times | Wed 30 April 2025 | 5.11 (4.29%) | 4.72 | 4.69 - 5.57 | 0.6482 times | Fri 28 March 2025 | 4.90 (2.3%) | 4.92 | 4.24 - 5.29 | 1.5106 times | Fri 28 February 2025 | 4.79 (-20.7%) | 6.05 | 4.75 - 6.19 | 1.2784 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.56 | 4.58 |
| 12 day EMA | 4.57 | 4.58 | 4.59 |
| 20 day EMA | 4.61 | 4.62 | 4.63 |
| 35 day EMA | 4.65 | 4.66 | 4.67 |
| 50 day EMA | 4.74 | 4.75 | 4.76 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.57 |
| 12 day SMA | 4.58 | 4.59 | 4.57 |
| 20 day SMA | 4.57 | 4.59 | 4.6 |
| 35 day SMA | 4.68 | 4.69 | 4.7 |
| 50 day SMA | 4.75 | 4.76 | 4.77 |
| 100 day SMA | 4.91 | 4.91 | 4.92 |
| 150 day SMA | 5.15 | 5.16 | 5.16 |
| 200 day SMA | 5.09 | 5.1 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.