Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 4.1 and 4.33
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.41 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.21 (0%) | 4.21 | 4.05 - 4.28 | 0.7689 times | Wed 11 February 2026 | 4.21 (0.24%) | 4.09 | 4.09 - 4.23 | 0.4579 times | Tue 10 February 2026 | 4.20 (0%) | 4.25 | 4.00 - 4.41 | 2.0211 times | Mon 09 February 2026 | 4.20 (-0.71%) | 4.23 | 4.01 - 4.23 | 0.551 times | Fri 06 February 2026 | 4.23 (-0.94%) | 4.01 | 4.01 - 4.36 | 1.434 times | Thu 05 February 2026 | 4.27 (0%) | 4.25 | 4.11 - 4.37 | 0.4515 times | Wed 04 February 2026 | 4.27 (-1.16%) | 4.30 | 4.11 - 4.30 | 0.2394 times | Tue 03 February 2026 | 4.32 (4.35%) | 4.10 | 4.10 - 4.37 | 0.3341 times | Mon 02 February 2026 | 4.14 (1.22%) | 4.02 | 4.02 - 4.32 | 0.5383 times | Sun 01 February 2026 | 4.09 (-1.68%) | 4.39 | 3.70 - 4.39 | 3.2039 times | Fri 30 January 2026 | 4.16 (1.22%) | 4.42 | 4.13 - 4.52 | 2.0866 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.9 and 4.31
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.21 (-0.47%) | 4.23 | 4.00 - 4.41 | 0.6405 times | Fri 06 February 2026 | 4.23 (1.68%) | 4.39 | 3.70 - 4.39 | 1.0456 times | Fri 30 January 2026 | 4.16 (2.21%) | 4.47 | 4.09 - 4.52 | 1.1836 times | Fri 23 January 2026 | 4.07 (-11.52%) | 4.51 | 4.00 - 4.89 | 1.8125 times | Fri 16 January 2026 | 4.60 (-2.13%) | 4.70 | 4.36 - 4.90 | 0.6161 times | Fri 09 January 2026 | 4.70 (2.4%) | 4.27 | 4.27 - 5.50 | 1.4135 times | Fri 02 January 2026 | 4.59 (2%) | 4.44 | 4.40 - 4.88 | 1.3323 times | Fri 26 December 2025 | 4.50 (-1.53%) | 4.66 | 4.30 - 4.68 | 0.6795 times | Fri 19 December 2025 | 4.57 (-1.51%) | 4.60 | 4.25 - 4.72 | 0.7326 times | Fri 12 December 2025 | 4.64 (2.88%) | 4.12 | 4.12 - 4.85 | 0.5438 times | Fri 05 December 2025 | 4.51 (-4.65%) | 4.83 | 4.06 - 4.90 | 1.6789 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.6 and 4.31
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.21 (1.2%) | 4.39 | 3.70 - 4.41 | 0.3127 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 1.0248 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.8285 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.5673 times | Fri 31 October 2025 | 4.89 (0.2%) | 5.00 | 4.55 - 5.39 | 0.6001 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 1.1852 times | Fri 29 August 2025 | 4.88 (-11.11%) | 5.50 | 4.52 - 5.55 | 0.5952 times | Thu 31 July 2025 | 5.49 (-6.63%) | 5.81 | 5.06 - 6.20 | 1.1155 times | Mon 30 June 2025 | 5.88 (14.84%) | 5.22 | 5.02 - 6.79 | 2.1843 times | Fri 30 May 2025 | 5.12 (0.2%) | 5.21 | 4.51 - 5.50 | 1.5863 times | Wed 30 April 2025 | 5.11 (4.29%) | 4.72 | 4.69 - 5.57 | 0.6954 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.22 | 4.22 |
| 12 day EMA | 4.24 | 4.24 | 4.25 |
| 20 day EMA | 4.28 | 4.29 | 4.3 |
| 35 day EMA | 4.35 | 4.36 | 4.37 |
| 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.22 | 4.23 |
| 12 day SMA | 4.2 | 4.2 | 4.2 |
| 20 day SMA | 4.27 | 4.28 | 4.31 |
| 35 day SMA | 4.41 | 4.42 | 4.43 |
| 50 day SMA | 4.45 | 4.46 | 4.47 |
| 100 day SMA | 4.67 | 4.67 | 4.68 |
| 150 day SMA | 4.89 | 4.9 | 4.91 |
| 200 day SMA | 5.02 | 5.02 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.