Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 7.01 and 7.46
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.3766666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.83 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.24 (-4.61%) | 7.44 | 7.22 - 7.67 | 0.511 times | Thu 19 December 2024 | 7.59 (-4.77%) | 7.66 | 7.58 - 8.18 | 0.9079 times | Wed 18 December 2024 | 7.97 (-0.75%) | 8.19 | 7.65 - 8.28 | 0.624 times | Tue 17 December 2024 | 8.03 (-3.37%) | 8.66 | 8.00 - 8.66 | 0.8783 times | Mon 16 December 2024 | 8.31 (-1.77%) | 8.79 | 8.11 - 8.88 | 2.3288 times | Fri 13 December 2024 | 8.46 (9.87%) | 8.39 | 7.64 - 8.47 | 1.5091 times | Thu 12 December 2024 | 7.70 (7.24%) | 7.32 | 7.32 - 7.80 | 1.1895 times | Wed 11 December 2024 | 7.18 (-1.24%) | 7.42 | 6.63 - 7.65 | 0.8078 times | Tue 10 December 2024 | 7.27 (4.6%) | 7.18 | 6.95 - 7.34 | 0.7788 times | Mon 09 December 2024 | 6.95 (3.89%) | 6.90 | 6.81 - 7.09 | 0.4649 times | Fri 06 December 2024 | 6.69 (2.45%) | 6.85 | 6.47 - 6.90 | 0.6675 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 6.4 and 8.06
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.24 (-14.42%) | 8.79 | 7.22 - 8.88 | 2.4833 times | Fri 13 December 2024 | 8.46 (26.46%) | 6.90 | 6.63 - 8.47 | 2.2469 times | Fri 06 December 2024 | 6.69 (4.04%) | 6.60 | 6.35 - 6.90 | 0.8537 times | Fri 29 November 2024 | 6.43 (2.06%) | 6.43 | 6.11 - 6.60 | 0.485 times | Fri 22 November 2024 | 6.30 (-1.41%) | 6.57 | 6.25 - 6.88 | 0.7483 times | Thu 14 November 2024 | 6.39 (-1.24%) | 6.76 | 6.14 - 6.76 | 0.6074 times | Fri 08 November 2024 | 6.47 (-1.82%) | 6.89 | 6.33 - 6.90 | 0.5262 times | Fri 01 November 2024 | 6.59 (9.11%) | 6.16 | 5.77 - 6.60 | 0.479 times | Fri 25 October 2024 | 6.04 (-6.36%) | 6.45 | 6.00 - 6.75 | 0.856 times | Fri 18 October 2024 | 6.45 (-3.15%) | 6.66 | 6.27 - 6.88 | 0.7142 times | Fri 11 October 2024 | 6.66 (-4.31%) | 6.71 | 6.24 - 7.00 | 1.0139 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 6.8 and 9.33
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.24 (12.6%) | 6.60 | 6.35 - 8.88 | 1.1658 times | Fri 29 November 2024 | 6.43 (2.39%) | 6.54 | 6.11 - 6.90 | 0.5051 times | Thu 31 October 2024 | 6.28 (-5.85%) | 6.78 | 5.77 - 7.14 | 0.7422 times | Mon 30 September 2024 | 6.67 (-3.61%) | 7.00 | 6.48 - 7.67 | 1.0594 times | Fri 30 August 2024 | 6.92 (-18.4%) | 8.32 | 6.71 - 9.05 | 1.4914 times | Wed 31 July 2024 | 8.48 (-2.64%) | 9.14 | 8.48 - 11.63 | 1.2679 times | Fri 28 June 2024 | 8.71 (75.6%) | 5.20 | 4.40 - 8.71 | 2.154 times | Fri 31 May 2024 | 4.96 (7.13%) | 4.68 | 4.43 - 5.45 | 0.6754 times | Tue 30 April 2024 | 4.63 (19.33%) | 3.96 | 3.96 - 5.65 | 0.5344 times | Thu 28 March 2024 | 3.88 (-20.33%) | 4.85 | 3.70 - 5.08 | 0.4044 times | Thu 29 February 2024 | 4.87 (-2.79%) | 5.01 | 4.52 - 5.33 | 0.5534 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.82 | 7.94 |
| 12 day EMA | 7.48 | 7.52 | 7.51 |
| 20 day EMA | 7.25 | 7.25 | 7.21 |
| 35 day EMA | 7.01 | 7 | 6.96 |
| 50 day EMA | 6.8 | 6.78 | 6.75 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 8.07 | 8.09 |
| 12 day SMA | 7.49 | 7.44 | 7.35 |
| 20 day SMA | 7.06 | 7.01 | 6.96 |
| 35 day SMA | 6.81 | 6.79 | 6.75 |
| 50 day SMA | 6.69 | 6.68 | 6.66 |
| 100 day SMA | 7.02 | 7.04 | 7.06 |
| 150 day SMA | 7.05 | 7.04 | 7.02 |
| 200 day SMA | 6.43 | 6.42 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.