Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 4.07 and 4.82
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 5.04 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.13 (2.74%) | 4.00 | 4.00 - 4.75 | 2.18 times | Thu 04 June 2026 | 4.02 (2.81%) | 3.95 | 3.85 - 4.10 | 0.5911 times | Wed 03 June 2026 | 3.91 (0%) | 3.85 | 3.85 - 4.06 | 0.1304 times | Tue 02 June 2026 | 3.91 (-1.51%) | 4.02 | 3.91 - 4.05 | 0.3318 times | Mon 01 June 2026 | 3.97 (-0.5%) | 4.10 | 3.95 - 4.50 | 0.9304 times | Fri 29 May 2026 | 3.99 (1.53%) | 3.85 | 3.85 - 4.69 | 4.6221 times | Wed 27 May 2026 | 3.93 (2.08%) | 3.87 | 3.85 - 4.12 | 0.463 times | Tue 26 May 2026 | 3.85 (0.79%) | 4.14 | 3.85 - 4.14 | 0.3735 times | Mon 25 May 2026 | 3.82 (-3.54%) | 3.88 | 3.79 - 4.08 | 0.1553 times | Fri 22 May 2026 | 3.96 (-1%) | 4.04 | 3.80 - 4.08 | 0.2224 times | Thu 21 May 2026 | 4.00 (3.36%) | 3.77 | 3.77 - 4.09 | 0.0565 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.99 and 4.89
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.13 (3.51%) | 4.10 | 3.85 - 4.75 | 1.1128 times | Fri 29 May 2026 | 3.99 (0.76%) | 3.88 | 3.79 - 4.69 | 1.5004 times | Fri 22 May 2026 | 3.96 (-3.88%) | 4.10 | 3.77 - 4.70 | 0.231 times | Fri 15 May 2026 | 4.12 (3.26%) | 3.99 | 3.73 - 4.15 | 0.4708 times | Fri 08 May 2026 | 3.99 (0.25%) | 3.90 | 3.73 - 4.08 | 0.6796 times | Thu 30 April 2026 | 3.98 (4.46%) | 3.82 | 3.41 - 4.10 | 0.8954 times | Fri 24 April 2026 | 3.81 (-5.46%) | 4.14 | 3.60 - 4.19 | 0.805 times | Fri 17 April 2026 | 4.03 (2.03%) | 4.10 | 3.70 - 4.65 | 2.7424 times | Fri 10 April 2026 | 3.95 (2.6%) | 3.61 | 3.61 - 4.15 | 0.7005 times | Thu 02 April 2026 | 3.85 (-4.7%) | 3.93 | 3.51 - 4.19 | 0.8621 times | Fri 27 March 2026 | 4.04 (2.8%) | 3.93 | 3.53 - 4.44 | 1.1549 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.99 and 4.89
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.13 (3.51%) | 4.10 | 3.85 - 4.75 | 0.3423 times | Fri 29 May 2026 | 3.99 (0.25%) | 3.90 | 3.73 - 4.70 | 0.8863 times | Thu 30 April 2026 | 3.98 (4.19%) | 3.72 | 3.41 - 4.65 | 1.8282 times | Mon 30 March 2026 | 3.82 (-8.39%) | 4.00 | 3.53 - 4.50 | 0.9167 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.39 | 3.70 - 4.99 | 1.0331 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 1.2166 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 0.9837 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.6735 times | Fri 31 October 2025 | 4.89 (0.2%) | 5.00 | 4.55 - 5.39 | 0.7124 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 1.4071 times | Fri 29 August 2025 | 4.88 (-11.11%) | 5.50 | 4.52 - 5.55 | 0.7066 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.96 | 3.93 |
| 12 day EMA | 3.98 | 3.95 | 3.94 |
| 20 day EMA | 3.97 | 3.95 | 3.94 |
| 35 day EMA | 3.95 | 3.94 | 3.94 |
| 50 day EMA | 3.96 | 3.95 | 3.95 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.96 | 3.94 |
| 12 day SMA | 3.95 | 3.93 | 3.92 |
| 20 day SMA | 3.96 | 3.96 | 3.95 |
| 35 day SMA | 3.96 | 3.95 | 3.95 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 4.09 | 4.09 | 4.1 |
| 150 day SMA | 4.29 | 4.3 | 4.3 |
| 200 day SMA | 4.47 | 4.47 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.