Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 3.68 and 4.06
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.13 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.85 (-2.78%) | 3.66 | 3.51 - 3.89 | 1.2644 times | Wed 01 April 2026 | 3.96 (3.66%) | 3.72 | 3.72 - 4.19 | 2.0822 times | Mon 30 March 2026 | 3.82 (-5.45%) | 3.93 | 3.61 - 3.93 | 0.2564 times | Fri 27 March 2026 | 4.04 (0%) | 4.03 | 3.76 - 4.04 | 0.609 times | Wed 25 March 2026 | 4.04 (7.45%) | 3.68 | 3.68 - 4.44 | 2.6744 times | Tue 24 March 2026 | 3.76 (1.9%) | 3.84 | 3.63 - 3.85 | 0.5298 times | Mon 23 March 2026 | 3.69 (-6.11%) | 3.93 | 3.53 - 3.99 | 1.0136 times | Fri 20 March 2026 | 3.93 (-2.24%) | 3.81 | 3.81 - 4.09 | 0.0892 times | Thu 19 March 2026 | 4.02 (0.5%) | 4.00 | 3.80 - 4.24 | 0.7586 times | Wed 18 March 2026 | 4.00 (1.52%) | 4.23 | 3.91 - 4.23 | 0.7224 times | Tue 17 March 2026 | 3.94 (-2.23%) | 4.12 | 3.71 - 4.24 | 1.5817 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 3.34 and 4.02
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.85 (-4.7%) | 3.93 | 3.51 - 4.19 | 1.0793 times | Fri 27 March 2026 | 4.04 (2.8%) | 3.93 | 3.53 - 4.44 | 1.4458 times | Fri 20 March 2026 | 3.93 (-2%) | 3.86 | 3.71 - 4.24 | 1.0822 times | Fri 13 March 2026 | 4.01 (-2.2%) | 4.08 | 3.75 - 4.30 | 0.6801 times | Fri 06 March 2026 | 4.10 (-1.68%) | 4.00 | 3.66 - 4.50 | 0.4465 times | Fri 27 February 2026 | 4.17 (-2.34%) | 4.25 | 3.91 - 4.48 | 1.0464 times | Fri 20 February 2026 | 4.27 (3.64%) | 4.16 | 4.00 - 4.99 | 1.5282 times | Fri 13 February 2026 | 4.12 (-2.6%) | 4.23 | 4.00 - 4.41 | 0.6936 times | Fri 06 February 2026 | 4.23 (1.68%) | 4.39 | 3.70 - 4.39 | 0.9372 times | Fri 30 January 2026 | 4.16 (2.21%) | 4.47 | 4.09 - 4.52 | 1.0608 times | Fri 23 January 2026 | 4.07 (-11.52%) | 4.51 | 4.00 - 4.89 | 1.6244 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 3.68 and 4.36
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.85 (0.79%) | 3.72 | 3.51 - 4.19 | 0.2671 times | Mon 30 March 2026 | 3.82 (-8.39%) | 4.00 | 3.53 - 4.50 | 0.9942 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.39 | 3.70 - 4.99 | 1.1205 times | Fri 30 January 2026 | 4.16 (-8.57%) | 4.50 | 4.00 - 5.50 | 1.3195 times | Wed 31 December 2025 | 4.55 (-3.81%) | 4.83 | 4.06 - 4.90 | 1.0668 times | Fri 28 November 2025 | 4.73 (-3.27%) | 4.90 | 4.51 - 5.10 | 0.7305 times | Fri 31 October 2025 | 4.89 (0.2%) | 5.00 | 4.55 - 5.39 | 0.7726 times | Tue 30 September 2025 | 4.88 (0%) | 4.61 | 4.61 - 5.60 | 1.5261 times | Fri 29 August 2025 | 4.88 (-11.11%) | 5.50 | 4.52 - 5.55 | 0.7664 times | Thu 31 July 2025 | 5.49 (-6.63%) | 5.81 | 5.06 - 6.20 | 1.4364 times | Mon 30 June 2025 | 5.88 (14.84%) | 5.22 | 5.02 - 6.79 | 2.8125 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.93 | 3.91 |
| 12 day EMA | 3.93 | 3.94 | 3.94 |
| 20 day EMA | 3.97 | 3.98 | 3.98 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.13 | 4.14 | 4.15 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.92 | 3.87 |
| 12 day SMA | 3.92 | 3.94 | 3.94 |
| 20 day SMA | 3.97 | 3.98 | 3.99 |
| 35 day SMA | 4.06 | 4.07 | 4.08 |
| 50 day SMA | 4.11 | 4.13 | 4.14 |
| 100 day SMA | 4.39 | 4.4 | 4.41 |
| 150 day SMA | 4.57 | 4.58 | 4.59 |
| 200 day SMA | 4.84 | 4.85 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.