Login or Join
HomepageComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComputerPnt
Strong Daily Stock price targets for ComputerPnt 507833 are 5.47 and 5.76
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.97 |
Daily price and volume Computer Pnt
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.68 (-1.05%) | 5.77 | 5.54 - 5.83 | 1.0757 times |
| Wed 11 June 2025 | 5.74 (3.61%) | 5.31 | 5.31 - 5.79 | 0.7078 times |
| Tue 10 June 2025 | 5.54 (-1.6%) | 5.84 | 5.29 - 5.84 | 0.7549 times |
| Mon 09 June 2025 | 5.63 (0.36%) | 5.70 | 5.11 - 6.00 | 2.2036 times |
| Fri 06 June 2025 | 5.61 (5.45%) | 5.06 | 5.06 - 6.00 | 1.6507 times |
| Thu 05 June 2025 | 5.32 (2.11%) | 5.44 | 5.07 - 5.44 | 1.2096 times |
| Wed 04 June 2025 | 5.21 (0.19%) | 5.20 | 5.10 - 5.28 | 0.7718 times |
| Tue 03 June 2025 | 5.20 (0.97%) | 5.25 | 5.04 - 5.25 | 0.266 times |
| Mon 02 June 2025 | 5.15 (0.59%) | 5.22 | 5.02 - 5.29 | 0.7518 times |
| Fri 30 May 2025 | 5.12 (-0.19%) | 5.14 | 5.01 - 5.23 | 0.6082 times |
| Thu 29 May 2025 | 5.13 (-0.77%) | 5.02 | 5.00 - 5.24 | 6.123 times |
Weekly price and charts ComputerPnt
Strong weekly Stock price targets for ComputerPnt 507833 are 4.95 and 5.84
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Computer Pnt
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.68 (1.25%) | 5.70 | 5.11 - 6.00 | 1.2328 times |
| Fri 06 June 2025 | 5.61 (9.57%) | 5.22 | 5.02 - 6.00 | 1.2089 times |
| Fri 30 May 2025 | 5.12 (-0.19%) | 5.20 | 5.00 - 5.24 | 2.2665 times |
| Fri 23 May 2025 | 5.13 (0.79%) | 5.28 | 4.82 - 5.28 | 0.8209 times |
| Fri 16 May 2025 | 5.09 (4.3%) | 4.88 | 4.70 - 5.50 | 1.3776 times |
| Fri 09 May 2025 | 4.88 (-5.06%) | 5.16 | 4.51 - 5.35 | 0.8535 times |
| Fri 02 May 2025 | 5.14 (2.19%) | 5.39 | 4.84 - 5.40 | 0.4621 times |
| Fri 25 April 2025 | 5.03 (-4.37%) | 5.57 | 4.83 - 5.57 | 0.618 times |
| Thu 17 April 2025 | 5.26 (8.9%) | 5.19 | 4.92 - 5.57 | 0.7484 times |
| Fri 11 April 2025 | 4.83 (-4.55%) | 4.93 | 4.69 - 5.30 | 0.4113 times |
| Fri 04 April 2025 | 5.06 (3.27%) | 4.72 | 4.72 - 5.14 | 0.2248 times |
Monthly price and charts ComputerPnt
Strong monthly Stock price targets for ComputerPnt 507833 are 5.35 and 6.33
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Computer Pnt
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5.68 (10.94%) | 5.22 | 5.02 - 6.00 | 0.3109 times |
| Fri 30 May 2025 | 5.12 (0.2%) | 5.21 | 4.51 - 5.50 | 0.6889 times |
| Wed 30 April 2025 | 5.11 (4.29%) | 4.72 | 4.69 - 5.57 | 0.302 times |
| Fri 28 March 2025 | 4.90 (2.3%) | 4.92 | 4.24 - 5.29 | 0.7039 times |
| Fri 28 February 2025 | 4.79 (-20.7%) | 6.05 | 4.75 - 6.19 | 0.5956 times |
| Fri 31 January 2025 | 6.04 (-7.79%) | 6.47 | 5.65 - 6.99 | 0.8145 times |
| Tue 31 December 2024 | 6.55 (1.87%) | 6.60 | 6.35 - 8.88 | 2.47 times |
| Fri 29 November 2024 | 6.43 (2.39%) | 6.54 | 6.11 - 6.90 | 0.9009 times |
| Thu 31 October 2024 | 6.28 (-5.85%) | 6.78 | 5.77 - 7.14 | 1.3238 times |
| Mon 30 September 2024 | 6.67 (-3.61%) | 7.00 | 6.48 - 7.67 | 1.8895 times |
| Fri 30 August 2024 | 6.92 (-18.4%) | 8.32 | 6.71 - 9.05 | 2.6601 times |
Indicator Analysis of ComputerPnt
Please login to view indicator analysis. or View indicator analysis of ComputerPnt 507833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Pnt 507833
DMA (daily moving average) of Computer Pnt 507833
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Computer Pnt 507833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.57 | 5.48 |
| 12 day EMA | 5.44 | 5.4 | 5.34 |
| 20 day EMA | 5.34 | 5.3 | 5.25 |
| 35 day EMA | 5.24 | 5.21 | 5.18 |
| 50 day EMA | 5.14 | 5.12 | 5.09 |
SMA (simple moving average) of Computer Pnt 507833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.57 | 5.46 |
| 12 day SMA | 5.38 | 5.33 | 5.28 |
| 20 day SMA | 5.27 | 5.24 | 5.21 |
| 35 day SMA | 5.18 | 5.16 | 5.14 |
| 50 day SMA | 5.14 | 5.12 | 5.1 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.77 | 5.78 | 5.78 |
| 200 day SMA | 6.08 | 6.09 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.